History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.042 989,100 +0 0.20% 41,542
2025-10-13 2025-10-09 0.044 989,100 +0 0.20% 43,520
2025-10-10 2025-10-08 0.040 989,100 +0 0.20% 39,564
2025-10-09 2025-10-06 0.043 989,100 +0 0.20% 42,531
2025-10-08 2025-10-03 0.043 989,100 +0 0.20% 42,531
2025-10-06 2025-10-02 0.043 989,100 +0 0.20% 42,531
2025-10-03 2025-09-30 0.041 989,100 +0 0.20% 40,553
2025-10-02 2025-09-29 0.044 989,100 +0 0.20% 43,520
2025-09-30 2025-09-26 0.045 989,100 +0 0.20% 44,510
2025-09-29 2025-09-25 0.043 989,100 +0 0.20% 42,531
2025-09-26 2025-09-24 0.047 989,100 +0 0.20% 46,488
2025-09-25 2025-09-23 0.040 989,100 +0 0.20% 39,564
2025-09-24 2025-09-22 0.043 989,100 +0 0.20% 42,531
2025-09-23 2025-09-19 0.046 989,100 +0 0.20% 45,499
2025-09-22 2025-09-18 0.041 989,100 +0 0.20% 40,553
2025-09-19 2025-09-17 0.043 989,100 +0 0.20% 42,531
2025-09-18 2025-09-16 0.050 989,100 +730,000 0.20% 49,455
2025-07-29 2025-07-25 0.038 259,100 +200,000 0.05% 9,846
2024-01-18 2024-01-16 0.156 59,100 +16,762 0.05% 9,240
2023-12-27 2023-12-21 0.168 42,338 -85,967 0.05% 7,092
2023-05-17 2023-05-15 0.237 128,305 -7,164 0.14% 30,447
2022-05-12 2022-05-10 0.278 135,469 +7,164 0.15% 37,631
2021-06-25 2021-06-23 0.222 128,305 -121,700 0.14% 28,494
2020-12-07 2020-12-03 0.387 250,005 -27,918 0.14% 96,714
2020-09-30 2020-09-28 0.416 277,923 -25,126 0.16% 115,478
2020-09-23 2020-09-21 0.416 303,049 +25,126 0.17% 125,918
2020-05-11 2020-05-07 0.480 277,923 -22,334 0.16% 133,397
2020-03-23 2020-03-19 0.430 300,257 +22,334 0.17% 129,060
2020-03-20 2020-03-18 0.487 277,923 -16,750 0.16% 135,388
2020-03-16 2020-03-12 0.451 294,673 +16,750 0.17% 132,993
2020-02-05 2020-02-03 0.358 277,923 -4,187 0.16% 99,550
2020-01-13 2020-01-09 0.430 282,110 +4,187 0.16% 121,260
2020-01-02 2019-12-27 0.416 277,923 -5,583 0.16% 115,478
2019-12-20 2019-12-18 0.394 283,506 +1,396 0.16% 111,705
2019-12-19 2019-12-17 0.373 282,110 +1,396 0.16% 105,092
2019-11-20 2019-11-18 0.416 280,714 -2,792 0.16% 116,638
2019-11-11 2019-11-07 0.344 283,506 +2,792 0.16% 97,488
2019-11-06 2019-11-04 0.287 280,714 +2,791 0.16% 80,440
2019-10-16 2019-10-14 0.294 277,923 -4,187 0.16% 81,631
2019-09-27 2019-09-25 0.330 282,110 -6,980 0.16% 92,966
2019-09-26 2019-09-24 0.337 289,090 -6,979 0.16% 97,337
2019-08-16 2019-08-14 0.308 296,069 -13,959 0.17% 91,203
2019-07-09 2019-07-05 0.387 310,028 +27,918 0.18% 119,934
2019-01-28 2019-01-24 0.587 282,110 -27,918 0.16% 165,722
2019-01-14 2019-01-10 0.351 310,028 -15,355 0.18% 108,829
2018-12-10 2018-12-06 0.416 325,383 +27,918 0.18% 135,198
2018-11-28 2018-11-26 0.530 297,465 +8,375 0.17% 157,694
2018-11-27 2018-11-23 0.559 289,090 -6,979 0.16% 161,538
2018-11-15 2018-11-13 0.724 296,069 +13,959 0.17% 214,221
2018-11-14 2018-11-12 0.716 282,110 -11,167 0.16% 202,100
2018-11-13 2018-11-09 0.724 293,277 -2,792 0.17% 212,201
2018-11-12 2018-11-08 0.767 296,069 +5,583 0.17% 226,947
2018-11-08 2018-11-06 0.802 290,486 +8,376 0.17% 233,072
2018-11-05 2018-11-01 0.931 282,110 -13,959 0.16% 262,730
2018-09-18 2018-09-14 1.118 296,069 +13,959 0.17% 330,876
2018-06-25 2018-06-21 1.354 282,110 -5,584 0.16% 381,969
2018-06-21 2018-06-19 1.261 287,694 -5,583 0.16% 362,736
2018-06-19 2018-06-14 1.261 293,277 -13,959 0.17% 369,775
2018-06-13 2018-06-11 1.218 307,236 +16,750 0.17% 374,170
2018-05-16 2018-05-14 1.361 290,486 +8,376 0.17% 395,391
2018-04-13 2018-04-11 1.118 282,110 -13,959 0.16% 315,276
2018-04-12 2018-04-10 1.010 296,069 +13,959 0.17% 299,061
2018-01-17 2018-01-15 1.175 282,110 -6,980 0.16% 331,444
2018-01-12 2018-01-10 1.218 289,090 -13,959 0.16% 352,070
2017-12-21 2017-12-19 0.888 303,049 -20,938 0.17% 269,204
2017-12-20 2017-12-18 0.967 323,987 -13,959 0.18% 313,335
2017-12-06 2017-12-04 1.347 337,946 -1,675 0.19% 455,148
2017-11-23 2017-11-21 1.490 339,621 -419 0.19% 506,064
2017-10-20 2017-10-18 1.490 340,040 -13,959 0.19% 506,688
2017-10-18 2017-10-16 1.519 353,999 +13,959 0.20% 537,632
2017-10-10 2017-10-06 1.598 340,040 -13,959 0.19% 543,228
2017-09-15 2017-09-13 1.784 353,999 -13,959 0.20% 631,464
2017-09-13 2017-09-11 1.619 367,958 -25,126 0.21% 595,736
2017-09-11 2017-09-07 1.361 393,084 -20,938 0.22% 535,040
2017-09-05 2017-09-01 1.361 414,022 -6,980 0.24% 563,540
2017-08-28 2017-08-24 1.347 421,002 -12,563 0.24% 567,008
2017-08-24 2017-08-21 1.325 433,565 +12,563 0.25% 574,610
2017-08-17 2017-08-15 1.397 421,002 +6,980 0.24% 588,120
2017-08-15 2017-08-11 1.411 414,022 -2,792 0.24% 584,302
2017-08-10 2017-08-08 1.526 416,814 -6,980 0.24% 636,018
2017-08-02 2017-07-31 1.569 423,794 -6,979 0.24% 664,885
2017-08-01 2017-07-28 1.569 430,773 +6,979 0.24% 675,834
2017-07-31 2017-07-27 1.576 423,794 +6,980 0.24% 667,921
2017-07-21 2017-07-19 1.612 416,814 +2,792 0.24% 671,850
2017-07-20 2017-07-18 1.662 414,022 -13,959 0.24% 688,112
2017-07-19 2017-07-17 1.748 427,981 -25,126 0.24% 748,104
2017-07-14 2017-07-12 1.655 453,107 -6,980 0.26% 749,825
2017-07-13 2017-07-11 1.669 460,087 +48,857 0.26% 767,968
2017-07-12 2017-07-10 1.863 411,230 +41,876 0.23% 765,959
2017-07-07 2017-07-05 2.221 369,354 -27,918 0.21% 820,261
2017-07-06 2017-07-04 1.791 397,272 +6,980 0.23% 711,501
2017-07-05 2017-07-03 1.934 390,292 +13,959 0.22% 754,920
2017-07-03 2017-06-29 2.042 376,333 +13,959 0.21% 768,360
2017-06-30 2017-06-28 2.149 362,374 +22,055 0.21% 778,800
2017-06-29 2017-06-27 2.149 340,319 -28,302 0.19% 731,400
2017-06-28 2017-06-26 2.400 368,621 +27,918 0.21% 884,652
2017-06-26 2017-06-22 2.722 340,703 +13,959 0.19% 927,485
2017-06-23 2017-06-21 2.686 326,744 -34,897 0.19% 877,781
2017-06-21 2017-06-19 2.400 361,641 -60,024 0.21% 867,900
2017-06-15 2017-06-13 2.400 421,665 -9,771 0.24% 1,011,952
2017-06-14 2017-06-12 2.221 431,436 -13,959 0.25% 958,132
2017-06-13 2017-06-09 2.185 445,395 -13,959 0.25% 973,179
2017-06-12 2017-06-08 2.042 459,354 +13,959 0.26% 937,864
2017-06-07 2017-06-05 2.042 445,395 +13,959 0.25% 909,364
2017-06-01 2017-05-29 2.149 431,436 +13,959 0.25% 927,225
2017-05-31 2017-05-26 2.113 417,477 -12,563 0.24% 882,271
2017-05-26 2017-05-24 2.006 430,040 -13,959 0.24% 862,610
2017-05-24 2017-05-22 2.149 443,999 +27,918 0.25% 954,225
2017-05-22 2017-05-18 2.113 416,081 +13,959 0.24% 879,321
2017-05-19 2017-05-17 2.078 402,122 +1,396 0.23% 835,417
2017-05-18 2017-05-16 2.185 400,726 -15,355 0.23% 875,578
2017-05-17 2017-05-15 2.221 416,081 -1,396 0.24% 924,032
2017-05-16 2017-05-12 2.185 417,477 +36,293 0.24% 912,178
2017-05-15 2017-05-11 2.185 381,184 +15,355 0.22% 832,879
2017-05-10 2017-05-08 2.472 365,829 +5,584 0.21% 904,159
2017-05-09 2017-05-05 2.436 360,245 +34,897 0.20% 877,454
2017-05-08 2017-05-04 2.543 325,348 +6,979 0.18% 827,416
2017-05-04 2017-04-28 2.507 318,369 -8,375 0.18% 798,263
2017-04-28 2017-04-26 2.615 326,744 +2,792 0.19% 854,374
2017-04-27 2017-04-25 2.722 323,952 -167,508 0.18% 881,884
2017-04-26 2017-04-24 2.686 491,460 -41,876 0.28% 1,320,283
2017-04-21 2017-04-19 2.328 533,336 -111,672 0.30% 1,241,743
2017-04-13 2017-04-11 2.149 645,008 -27,918 0.37% 1,386,225
2017-04-11 2017-04-07 2.078 672,926 +27,918 0.38% 1,398,018
2017-04-07 2017-04-05 2.185 645,008 +27,918 0.37% 1,409,329
2017-04-06 2017-04-03 2.364 617,090 -41,877 0.35% 1,458,847
2017-04-05 2017-03-31 2.113 658,967 -47,460 0.37% 1,392,622
2017-04-03 2017-03-30 2.149 706,427 +13,959 0.40% 1,518,224
2017-03-30 2017-03-28 2.257 692,468 -6,980 0.39% 1,562,636
2017-03-29 2017-03-27 2.149 699,448 -6,979 0.40% 1,503,225
2017-03-23 2017-03-21 2.149 706,427 +27,918 0.40% 1,518,224
2017-03-22 2017-03-20 2.149 678,509 +41,876 0.39% 1,458,224
2017-03-21 2017-03-17 2.328 636,633 -83,753 0.36% 1,482,245
2017-03-20 2017-03-16 2.400 720,386 -55,836 0.41% 1,728,851
2017-03-16 2017-03-14 2.507 776,222 -13,959 0.44% 1,946,263
2017-03-15 2017-03-13 2.364 790,181 +97,713 0.45% 1,868,048
2017-03-14 2017-03-10 2.221 692,468 -124,235 0.39% 1,537,832
2017-03-13 2017-03-09 1.863 816,703 -93,525 0.46% 1,521,195
2017-03-10 2017-03-08 1.898 910,228 -75,378 0.52% 1,727,999
2017-03-09 2017-03-07 1.898 985,606 -6,980 0.56% 1,871,098
2017-02-13 2017-02-09 1.225 992,586 -65,607 0.68% 1,215,939
2017-02-06 2017-02-02 1.247 1,058,193 -4,187 0.72% 1,319,051
2016-10-20 2016-10-18 1.762 1,062,380 +11,167 0.88% 1,872,244
2016-10-17 2016-10-13 1.590 1,051,213 -4,188 0.87% 1,671,826
2016-10-07 2016-10-05 1.777 1,055,401 +4,188 0.88% 1,875,066
2016-09-12 2016-09-08 1.447 1,051,213 -5,584 0.87% 1,521,211
2016-09-09 2016-09-07 1.433 1,056,797 -6,979 0.88% 1,514,150
2016-09-07 2016-09-05 1.555 1,063,776 +6,979 0.88% 1,653,702
2016-09-06 2016-09-02 1.590 1,056,797 +202,405 0.88% 1,680,707
2016-08-04 2016-08-01 1.225 854,392 +69,795 0.85% 1,046,648
2016-07-05 2016-06-30 2.221 784,597 -72,587 0.78% 1,742,432
2016-06-13 2016-06-08 2.364 857,184 -6,979 0.85% 2,026,448
2016-06-10 2016-06-07 2.400 864,163 +6,979 0.86% 2,073,900
2016-06-02 2016-05-31 2.472 857,184 -4,188 0.85% 2,118,559
2016-05-27 2016-05-25 2.937 861,372 +92,129 0.86% 2,530,009
2016-05-26 2016-05-24 2.937 769,243 +9,772 0.77% 2,259,409
2016-05-25 2016-05-23 2.866 759,471 +300,117 0.76% 2,176,299
2016-05-24 2016-05-20 2.901 459,354 +225,332 0.46% 1,332,754
2016-05-16 2016-05-12 2.400 234,022 -245,677 0.35% 561,628
2016-04-20 2016-04-18 2.362 479,699 -493 0.72% 1,132,882
2016-03-31 2016-03-29 2.362 480,192 -2,794 0.72% 1,134,046
2016-03-29 2016-03-23 2.791 482,986 -1,398 0.72% 1,348,034
2016-03-11 2016-03-09 2.719 484,384 +139,733 0.72% 1,317,271
2016-03-08 2016-03-04 2.934 344,651 -13,973 0.51% 1,011,265
2016-01-19 2016-01-15 4.437 358,624 -2,515 0.64% 1,591,229
2016-01-07 2016-01-05 4.294 361,139 -1,398 0.65% 1,550,699
2015-12-29 2015-12-24 5.153 362,537 -1,397 0.65% 1,868,042
2015-12-23 2015-12-21 4.509 363,934 -1,397 0.65% 1,640,835
2015-12-22 2015-12-18 4.866 365,331 -5,590 0.65% 1,777,859
2015-12-08 2015-12-04 5.511 370,921 -1,397 0.66% 2,043,967
2015-12-07 2015-12-03 5.725 372,318 -27,946 0.67% 2,131,600
2015-11-25 2015-11-23 6.369 400,264 -6,987 0.72% 2,549,402
2015-11-24 2015-11-20 6.441 407,251 -2,795 0.73% 2,623,049
2015-11-17 2015-11-13 6.942 410,046 +2,795 0.73% 2,846,467
2015-11-11 2015-11-09 7.157 407,251 -6,987 0.73% 2,914,499
2015-11-10 2015-11-06 7.228 414,238 -1,397 0.74% 2,994,147
2015-11-09 2015-11-05 7.801 415,635 +146,719 0.74% 3,242,204
2015-11-02 2015-10-29 7.013 268,916 -2,794 0.48% 1,886,012
2015-10-27 2015-10-23 7.300 271,710 -5,590 0.49% 1,983,387
2015-10-22 2015-10-19 7.586 277,300 -6,986 0.50% 2,103,573
2015-10-20 2015-10-16 7.443 284,286 -9,782 0.51% 2,115,878
2015-10-19 2015-10-15 7.872 294,068 +1,398 0.53% 2,314,953
2015-10-16 2015-10-14 7.872 292,670 -4,891 0.52% 2,303,948
2015-10-15 2015-10-13 8.087 297,561 +35,632 0.53% 2,406,336
2015-10-14 2015-10-12 7.586 261,929 -1,537 0.47% 1,986,970
2015-10-13 2015-10-09 8.158 263,466 +15,510 0.47% 2,149,469
2015-10-12 2015-10-08 8.731 247,956 +4,192 0.44% 2,164,892
2015-10-07 2015-10-05 6.011 243,764 +1,398 0.44% 1,465,381
2015-10-06 2015-10-02 5.367 242,366 +6,986 0.43% 1,300,872
2015-10-05 2015-09-30 5.582 235,380 +1,397 0.42% 1,313,911
2015-10-02 2015-09-29 7.013 233,983 -2,515 0.42% 1,641,013
2015-09-29 2015-09-24 8.874 236,498 +4,192 0.42% 2,098,703
2015-09-25 2015-09-23 9.948 232,306 +1,398 0.42% 2,310,878
2015-09-24 2015-09-22 10.878 230,908 +1,397 0.41% 2,511,796
2015-09-23 2015-09-21 10.735 229,511 -2,795 0.41% 2,463,749
2015-09-22 2015-09-18 10.949 232,306 +4,472 0.42% 2,543,628
2015-09-21 2015-09-17 10.949 227,834 +838 0.41% 2,494,662
2015-09-18 2015-09-16 11.594 226,996 -699 0.41% 2,631,692
2015-09-17 2015-09-15 10.377 227,695 -2,794 0.41% 2,362,780
2015-09-16 2015-09-14 12.238 230,489 -4,192 0.41% 2,820,643
2015-09-14 2015-09-10 11.522 234,681 -4,751 0.42% 2,703,993
2015-09-11 2015-09-09 12.023 239,432 +1,258 0.43% 2,878,679
2015-09-10 2015-09-08 11.379 238,174 -12,856 0.43% 2,710,149
2015-09-09 2015-09-07 12.595 251,030 +5,589 0.45% 3,161,841
2015-09-08 2015-09-04 10.091 245,441 +1,887 0.44% 2,476,669
2015-09-07 2015-09-02 8.803 243,554 +10,689 0.44% 2,143,888
2015-09-04 2015-09-01 8.588 232,865 +6,288 0.42% 1,999,803
2015-09-02 2015-08-31 8.302 226,577 -698 0.41% 1,880,943
2015-09-01 2015-08-28 8.516 227,275 -22,986 0.41% 1,935,532
2015-08-31 2015-08-27 6.727 250,261 +20,261 0.45% 1,683,538
2015-08-28 2015-08-26 7.085 230,000 -13,904 0.41% 1,629,539
2015-08-26 2015-08-24 7.872 243,904 +3,634 0.44% 1,920,054
2015-08-24 2015-08-20 9.303 240,270 -420 0.43% 2,235,346
2015-08-21 2015-08-19 10.949 240,690 +3,284 0.43% 2,635,429
2015-08-20 2015-08-18 12.882 237,406 -1,118 0.42% 3,058,201
2015-08-19 2015-08-17 12.882 238,524 -1,118 0.43% 3,072,602
2015-08-18 2015-08-14 15.387 239,642 +3,354 0.43% 3,687,255
2015-08-17 2015-08-13 16.675 236,288 -1,258 0.42% 3,940,028
2015-08-13 2015-08-11 16.532 237,546 +7,266 0.43% 3,927,005
2015-08-12 2015-08-10 17.748 230,280 +11,179 0.41% 4,087,047
2015-08-11 2015-08-07 19.680 219,101 +145,182 0.39% 4,312,001
2015-08-10 2015-08-06 29.342 73,919 +14,952 0.13% 2,168,911
2015-08-06 2015-08-04 17.390 58,967 +698 0.11% 1,025,456
2015-08-05 2015-08-03 17.891 58,269 +3,075 0.10% 1,042,508
2015-08-04 2015-07-31 20.038 55,194 -2,166 0.10% 1,105,991
2015-08-03 2015-07-30 20.754 57,360 +1,118 0.10% 1,190,444
2015-07-31 2015-07-29 21.112 56,242 +3,842 0.10% 1,187,366
2015-07-28 2015-07-24 24.690 52,400 +5,031 0.09% 1,293,755
2015-07-27 2015-07-23 26.837 47,369 +698 0.08% 1,271,239
2015-07-23 2015-07-21 28.626 46,671 +1,258 0.08% 1,336,007
2015-07-22 2015-07-20 29.700 45,413 +279 0.08% 1,348,746
2015-07-20 2015-07-16 33.636 45,134 +2,795 0.08% 1,518,111
2015-07-16 2015-07-14 34.351 42,339 -699 0.08% 1,454,399
2015-07-15 2015-07-13 36.498 43,038 +1,398 0.08% 1,570,811
2015-07-14 2015-07-10 37.930 41,640 +559 0.07% 1,579,386
2015-07-09 2015-07-07 42.939 41,081 -140 0.07% 1,763,981
2015-07-06 2015-07-02 60.830 41,221 -280 0.07% 2,507,490
2015-07-02 2015-06-29 63.693 41,501 +280 0.07% 2,643,324
2015-06-30 2015-06-26 65.124 41,221 -140 0.07% 2,684,489
2015-06-29 2015-06-25 78.006 41,361 -1,397 0.07% 3,226,408
2015-06-26 2015-06-24 85.163 42,758 +279 0.08% 3,641,381
2015-06-25 2015-06-23 85.163 42,479 +1,398 0.08% 3,617,621
2015-06-16 2015-06-12 100.907 41,081 +14,672 0.07% 4,145,357
2015-06-15 2015-06-11 106.632 26,409 +25,571 0.05% 2,816,048
2015-06-11 2015-06-09 115.220 838 +279 0.00% 96,554
2015-06-08 2015-06-04 138.121 559 -140 0.00% 77,210
2015-06-05 2015-06-03 149.571 699 +140 0.00% 104,550
2015-06-04 2015-06-02 145.277 559 +280 0.00% 81,210
2015-05-29 2015-05-27 173.188 279 +139 0.00% 48,319
2015-05-19 2015-05-15 208.255 140 +140 0.00% 29,156
2015-05-11 2015-05-07 177.482 0 -1,397
2015-05-08 2015-05-06 173.188 1,397 -699 0.00% 241,943
2015-05-07 2015-05-05 171.756 2,096 -699 0.00% 360,001
2015-04-20 2015-04-16 196.804 2,795 -2,096 0.01% 550,068
2015-04-17 2015-04-15 205.392 4,891 +2,096 0.01% 1,004,573
2015-04-16 2015-04-14 178.913 2,795 -1,397 0.01% 500,062
2015-04-15 2015-04-13 80.153 4,192 -838 0.01% 336,001
2015-03-20 2015-03-18 57.252 5,030 +2,794 0.01% 287,978
2015-03-09 2015-03-05 57.252 2,236 -2,794 0.00% 128,016
2015-03-04 2015-03-02 53.674 5,030 +2,794 0.01% 269,980
2015-03-03 2015-02-27 57.252 2,236 -419 0.00% 128,016
2015-02-27 2015-02-25 52.958 2,655 +419 0.00% 140,604
2015-02-11 2015-02-09 71.565 2,236 -279 0.00% 160,020
2015-02-10 2015-02-06 70.850 2,515 +279 0.00% 178,187
2015-02-02 2015-01-29 71.923 2,236 -2,515 0.00% 160,820
2015-01-30 2015-01-28 71.565 4,751 -838 0.01% 340,006
2015-01-21 2015-01-19 71.565 5,589 +3,353 0.01% 399,978
2015-01-12 2015-01-08 78.364 2,236 -1,677 0.00% 175,222
2015-01-09 2015-01-07 78.722 3,913 -838 0.01% 308,038
2015-01-06 2015-01-02 84.805 4,751 -559 0.01% 402,907
2015-01-05 2014-12-31 88.383 5,310 +1,817 0.01% 469,314
2014-12-30 2014-12-24 73.354 3,493 +978 0.01% 256,227
2014-12-23 2014-12-19 71.565 2,515 -419 0.00% 179,986
2014-12-05 2014-12-03 56.894 2,934 -280 0.01% 166,928
2014-12-04 2014-12-02 54.747 3,214 +280 0.01% 175,958
2014-11-25 2014-11-21 62.262 2,934 -280 0.01% 182,676
2014-11-14 2014-11-12 69.060 3,214 +280 0.01% 221,960
2014-11-12 2014-11-10 75.143 2,934 -5,450 0.01% 220,471
2014-10-31 2014-10-29 65.482 8,384 +5,030 0.02% 549,002
2014-10-30 2014-10-28 64.051 3,354 -1,676 0.01% 214,827
2014-10-29 2014-10-27 65.124 5,030 -280 0.01% 327,575
2014-10-28 2014-10-24 68.703 5,310 -838 0.01% 364,811
2014-10-27 2014-10-23 70.492 6,148 -7,965 0.01% 433,383
2014-10-24 2014-10-22 70.492 14,113 +838 0.03% 994,849
2014-10-23 2014-10-21 72.639 13,275 +420 0.02% 964,278
2014-10-22 2014-10-20 73.354 12,855 +139 0.02% 942,970
2014-10-20 2014-10-16 79.437 12,716 -2,794 0.02% 1,010,125
2014-10-17 2014-10-15 79.437 15,510 +1,118 0.03% 1,232,073
2014-10-16 2014-10-14 89.099 14,392 +2,515 0.03% 1,282,308
2014-10-15 2014-10-13 80.511 11,877 -2,236 0.02% 956,227
2014-10-14 2014-10-10 71.207 14,113 +140 0.03% 1,004,949
2014-10-10 2014-10-08 74.428 13,973 +4,611 0.02% 1,039,979
2014-10-09 2014-10-07 82.300 9,362 +419 0.02% 770,492
2014-10-07 2014-10-03 88.383 8,943 +1,397 0.02% 790,409
2014-10-06 2014-09-30 82.658 7,546 +559 0.01% 623,736
2014-09-30 2014-09-26 89.814 6,987 +1,398 0.01% 627,533
2014-09-29 2014-09-25 86.952 5,589 -11,458 0.01% 485,973
2014-09-26 2014-09-24 82.300 17,047 +1,676 0.03% 1,402,967
2014-09-25 2014-09-23 78.722 15,371 +15,371 0.03% 1,210,031
2014-09-24 2014-09-22 75.143 0 -1,677
2014-09-23 2014-09-19 76.575 1,677 +1,677 0.00% 128,416
2014-09-22 2014-09-18 69.418 0 -1,397
2014-09-19 2014-09-17 72.281 1,397 +1,397 0.00% 100,976
2014-09-16 2014-09-12 57.968 0 -559
2014-09-11 2014-09-08 54.390 559 +559 0.00% 30,404
2014-09-10 2014-09-05 53.316 0 -1,677
2014-09-05 2014-09-03 49.380 1,677 +559 0.00% 82,810
2014-08-20 2014-08-18 44.370 1,118 -9,222 0.00% 49,606
2014-08-19 2014-08-15 41.508 10,340 -9,782 0.02% 429,191
2014-08-18 2014-08-14 35.425 20,122 +11,738 0.04% 712,817
2014-08-15 2014-08-13 32.920 8,384 +3,633 0.02% 276,001
2014-08-14 2014-08-12 31.489 4,751 -838 0.01% 149,603
2014-08-12 2014-08-08 30.057 5,589 +838 0.01% 167,991
2014-08-07 2014-08-05 31.489 4,751 -16,768 0.01% 149,603
2014-08-06 2014-08-04 31.489 21,519 +839 0.04% 677,605
2014-08-05 2014-08-01 34.351 20,680 +1,397 0.04% 710,385
2014-07-22 2014-07-18 45.086 19,283 -19,563 0.03% 869,395
2014-07-21 2014-07-17 45.444 38,846 +2,795 0.07% 1,765,313
2014-07-18 2014-07-16 47.591 36,051 +3,354 0.06% 1,715,698
2014-07-14 2014-07-10 46.160 32,697 +279 0.06% 1,509,279
2014-07-11 2014-07-09 44.370 32,418 -1,118 0.06% 1,438,400
2014-07-10 2014-07-08 43.655 33,536 -11,737 0.06% 1,464,006
2014-07-09 2014-07-07 47.949 45,273 +20,401 0.08% 2,170,780
2014-07-08 2014-07-04 47.949 24,872 -1,118 0.04% 1,192,579
2014-07-04 2014-07-02 47.591 25,990 +15,929 0.05% 1,236,886
2014-07-03 2014-06-30 49.022 10,061 +2,795 0.02% 493,212
2014-07-02 2014-06-27 46.517 7,266 +5,869 0.01% 337,995
2014-06-23 2014-06-19 31.847 1,397 +1,397 0.00% 44,490
2014-06-11 2014-06-09 14.313 0 -419
2014-06-10 2014-06-06 13.955 419 +419 0.00% 5,847
2014-03-18 2014-03-14 24.690 0 -2,795
2014-03-13 2014-03-11 21.756 2,795 +2,795 0.01% 60,808
2013-09-30 2013-09-26 18.714 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top