History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 11,100 | +0 | 0.00% | 466 |
| 2025-10-13 | 2025-10-09 | 0.044 | 11,100 | +0 | 0.00% | 488 |
| 2025-10-10 | 2025-10-08 | 0.040 | 11,100 | +0 | 0.00% | 444 |
| 2025-10-09 | 2025-10-06 | 0.043 | 11,100 | +0 | 0.00% | 477 |
| 2025-10-08 | 2025-10-03 | 0.043 | 11,100 | +0 | 0.00% | 477 |
| 2025-10-06 | 2025-10-02 | 0.043 | 11,100 | +0 | 0.00% | 477 |
| 2025-10-03 | 2025-09-30 | 0.041 | 11,100 | +0 | 0.00% | 455 |
| 2025-10-02 | 2025-09-29 | 0.044 | 11,100 | +0 | 0.00% | 488 |
| 2025-09-30 | 2025-09-26 | 0.045 | 11,100 | +0 | 0.00% | 500 |
| 2025-09-29 | 2025-09-25 | 0.043 | 11,100 | +0 | 0.00% | 477 |
| 2025-09-26 | 2025-09-24 | 0.047 | 11,100 | -60,000 | 0.00% | 522 |
| 2025-09-18 | 2025-09-16 | 0.050 | 71,100 | -50,000 | 0.01% | 3,555 |
| 2025-08-27 | 2025-08-25 | 0.039 | 121,100 | -10,000 | 0.02% | 4,723 |
| 2025-08-19 | 2025-08-15 | 0.039 | 131,100 | -30,000 | 0.03% | 5,113 |
| 2025-08-18 | 2025-08-14 | 0.037 | 161,100 | -10,000 | 0.03% | 5,961 |
| 2025-07-23 | 2025-07-21 | 0.038 | 171,100 | -430,000 | 0.03% | 6,502 |
| 2025-07-22 | 2025-07-18 | 0.032 | 601,100 | -170,000 | 0.12% | 19,235 |
| 2025-07-21 | 2025-07-17 | 0.032 | 771,100 | -10,000 | 0.15% | 24,675 |
| 2025-07-18 | 2025-07-16 | 0.032 | 781,100 | +40,000 | 0.15% | 24,995 |
| 2025-07-17 | 2025-07-15 | 0.034 | 741,100 | +110,000 | 0.15% | 25,197 |
| 2025-07-16 | 2025-07-14 | 0.037 | 631,100 | +20,000 | 0.13% | 23,351 |
| 2025-07-15 | 2025-07-11 | 0.039 | 611,100 | +330,000 | 0.12% | 23,833 |
| 2025-07-14 | 2025-07-10 | 0.044 | 281,100 | -10,000 | 0.06% | 12,368 |
| 2025-07-11 | 2025-07-09 | 0.045 | 291,100 | -2,110,000 | 0.06% | 13,100 |
| 2025-07-10 | 2025-07-08 | 0.035 | 2,401,100 | +1,160,000 | 0.48% | 84,039 |
| 2025-07-09 | 2025-07-07 | 0.038 | 1,241,100 | -3,180,000 | 0.25% | 47,162 |
| 2025-07-08 | 2025-07-04 | 0.030 | 4,421,100 | -600,000 | 0.88% | 132,633 |
| 2025-07-04 | 2025-07-02 | 0.029 | 5,021,100 | -400,000 | 1.00% | 145,612 |
| 2025-07-03 | 2025-06-30 | 0.027 | 5,421,100 | -70,000 | 1.08% | 146,370 |
| 2025-06-30 | 2025-06-26 | 0.026 | 5,491,100 | -30,000 | 1.09% | 142,769 |
| 2025-06-27 | 2025-06-25 | 0.027 | 5,521,100 | -370,000 | 1.09% | 149,070 |
| 2025-06-24 | 2025-06-20 | 0.026 | 5,891,100 | -100,000 | 1.17% | 153,169 |
| 2025-06-18 | 2025-06-16 | 0.027 | 5,991,100 | -10,000 | 1.19% | 161,760 |
| 2025-06-12 | 2025-06-10 | 0.028 | 6,001,100 | +30,000 | 1.19% | 168,031 |
| 2025-06-11 | 2025-06-09 | 0.027 | 5,971,100 | -370,000 | 1.18% | 161,220 |
| 2025-06-10 | 2025-06-06 | 0.025 | 6,341,100 | +610,000 | 1.26% | 158,528 |
| 2025-06-06 | 2025-06-04 | 0.028 | 5,731,100 | -100,000 | 1.14% | 160,471 |
| 2025-06-04 | 2025-06-02 | 0.028 | 5,831,100 | +180,000 | 1.16% | 163,271 |
| 2025-06-03 | 2025-05-30 | 0.029 | 5,651,100 | -50,000 | 1.12% | 163,882 |
| 2025-06-02 | 2025-05-29 | 0.029 | 5,701,100 | -230,000 | 1.13% | 165,332 |
| 2025-05-29 | 2025-05-27 | 0.028 | 5,931,100 | -70,000 | 1.18% | 166,071 |
| 2025-05-28 | 2025-05-26 | 0.026 | 6,001,100 | +100,000 | 1.19% | 156,029 |
| 2025-05-27 | 2025-05-23 | 0.027 | 5,901,100 | -110,000 | 1.17% | 159,330 |
| 2025-05-26 | 2025-05-22 | 0.028 | 6,011,100 | -410,000 | 1.19% | 168,311 |
| 2025-05-21 | 2025-05-19 | 0.027 | 6,421,100 | -100,000 | 1.27% | 173,370 |
| 2025-05-20 | 2025-05-16 | 0.027 | 6,521,100 | -90,000 | 1.29% | 176,070 |
| 2025-05-19 | 2025-05-15 | 0.027 | 6,611,100 | -100,000 | 1.31% | 178,500 |
| 2025-05-16 | 2025-05-14 | 0.026 | 6,711,100 | -70,000 | 1.33% | 174,489 |
| 2025-05-15 | 2025-05-13 | 0.024 | 6,781,100 | -920,000 | 1.34% | 162,746 |
| 2025-05-14 | 2025-05-12 | 0.025 | 7,701,100 | +4,890,000 | 1.53% | 192,528 |
| 2025-05-12 | 2025-05-08 | 0.033 | 2,811,100 | +1,120,000 | 0.56% | 92,766 |
| 2025-05-09 | 2025-05-07 | 0.036 | 1,691,100 | -100,000 | 0.34% | 60,880 |
| 2025-05-07 | 2025-05-02 | 0.036 | 1,791,100 | -20,000 | 0.36% | 64,480 |
| 2025-05-06 | 2025-04-30 | 0.038 | 1,811,100 | +80,000 | 0.36% | 68,822 |
| 2025-05-02 | 2025-04-29 | 0.039 | 1,731,100 | -20,000 | 0.34% | 67,513 |
| 2025-04-30 | 2025-04-28 | 0.039 | 1,751,100 | -90,000 | 0.35% | 68,293 |
| 2025-04-29 | 2025-04-25 | 0.039 | 1,841,100 | -10,000 | 0.37% | 71,803 |
| 2025-04-28 | 2025-04-24 | 0.039 | 1,851,100 | -40,000 | 0.37% | 72,193 |
| 2025-04-25 | 2025-04-23 | 0.040 | 1,891,100 | -10,000 | 0.38% | 75,644 |
| 2025-04-23 | 2025-04-17 | 0.041 | 1,901,100 | -120,000 | 0.38% | 77,945 |
| 2025-04-22 | 2025-04-16 | 0.041 | 2,021,100 | -80,000 | 0.40% | 82,865 |
| 2025-04-16 | 2025-04-14 | 0.041 | 2,101,100 | -190,000 | 0.42% | 86,145 |
| 2025-04-15 | 2025-04-11 | 0.040 | 2,291,100 | -60,000 | 0.45% | 91,644 |
| 2025-04-14 | 2025-04-10 | 0.040 | 2,351,100 | -40,000 | 0.47% | 94,044 |
| 2025-04-11 | 2025-04-09 | 0.040 | 2,391,100 | -360,000 | 0.47% | 95,644 |
| 2025-04-10 | 2025-04-08 | 0.038 | 2,751,100 | +100,000 | 0.55% | 104,542 |
| 2025-04-09 | 2025-04-07 | 0.035 | 2,651,100 | +1,680,000 | 0.53% | 92,789 |
| 2025-04-08 | 2025-04-03 | 0.043 | 971,100 | -480,000 | 0.19% | 41,757 |
| 2025-04-07 | 2025-04-02 | 0.042 | 1,451,100 | +280,000 | 0.29% | 60,946 |
| 2025-04-03 | 2025-04-01 | 0.045 | 1,171,100 | -200,000 | 0.23% | 52,700 |
| 2025-04-02 | 2025-03-31 | 0.044 | 1,371,100 | -600,000 | 0.27% | 60,328 |
| 2025-04-01 | 2025-03-28 | 0.041 | 1,971,100 | +790,000 | 0.39% | 80,815 |
| 2025-03-31 | 2025-03-27 | 0.046 | 1,181,100 | +1,160,000 | 0.23% | 54,331 |
| 2025-03-27 | 2025-03-25 | 0.059 | 21,100 | -80,000 | 0.00% | 1,245 |
| 2025-03-10 | 2025-03-06 | 0.049 | 101,100 | -560,000 | 0.02% | 4,954 |
| 2025-03-07 | 2025-03-05 | 0.045 | 661,100 | -110,000 | 0.13% | 29,750 |
| 2025-03-06 | 2025-03-04 | 0.045 | 771,100 | +310,000 | 0.15% | 34,700 |
| 2025-03-05 | 2025-03-03 | 0.050 | 461,100 | +440,000 | 0.09% | 23,055 |
| 2025-03-03 | 2025-02-27 | 0.060 | 21,100 | -180,000 | 0.00% | 1,266 |
| 2025-02-28 | 2025-02-26 | 0.056 | 201,100 | -160,000 | 0.04% | 11,262 |
| 2025-02-27 | 2025-02-25 | 0.052 | 361,100 | +10,000 | 0.07% | 18,777 |
| 2025-02-26 | 2025-02-24 | 0.052 | 351,100 | -40,000 | 0.07% | 18,257 |
| 2025-02-25 | 2025-02-21 | 0.053 | 391,100 | +30,000 | 0.08% | 20,728 |
| 2025-02-24 | 2025-02-20 | 0.050 | 361,100 | +120,000 | 0.07% | 18,055 |
| 2025-02-21 | 2025-02-19 | 0.057 | 241,100 | -90,000 | 0.05% | 13,743 |
| 2025-02-20 | 2025-02-18 | 0.054 | 331,100 | -10,000 | 0.07% | 17,879 |
| 2025-02-19 | 2025-02-17 | 0.056 | 341,100 | -20,000 | 0.07% | 19,102 |
| 2025-02-17 | 2025-02-13 | 0.053 | 361,100 | +60,000 | 0.07% | 19,138 |
| 2025-02-14 | 2025-02-12 | 0.054 | 301,100 | -10,000 | 0.06% | 16,259 |
| 2025-02-11 | 2025-02-07 | 0.054 | 311,100 | -10,000 | 0.06% | 16,799 |
| 2025-02-10 | 2025-02-06 | 0.053 | 321,100 | +40,000 | 0.06% | 17,018 |
| 2025-02-05 | 2025-02-03 | 0.054 | 281,100 | -80,000 | 0.06% | 15,179 |
| 2025-02-04 | 2025-01-28 | 0.052 | 361,100 | -20,000 | 0.07% | 18,777 |
| 2025-02-03 | 2025-01-24 | 0.051 | 381,100 | -40,000 | 0.08% | 19,436 |
| 2025-01-27 | 2025-01-23 | 0.051 | 421,100 | -10,000 | 0.08% | 21,476 |
| 2025-01-24 | 2025-01-22 | 0.051 | 431,100 | +100,000 | 0.09% | 21,986 |
| 2025-01-23 | 2025-01-21 | 0.053 | 331,100 | -150,000 | 0.07% | 17,548 |
| 2025-01-22 | 2025-01-20 | 0.051 | 481,100 | +460,000 | 0.10% | 24,536 |
| 2025-01-21 | 2025-01-17 | 0.060 | 21,100 | -30,000 | 0.00% | 1,266 |
| 2025-01-20 | 2025-01-16 | 0.059 | 51,100 | +30,000 | 0.01% | 3,015 |
| 2024-12-17 | 2024-12-13 | 0.074 | 21,100 | -20,000 | 0.00% | 1,561 |
| 2024-12-12 | 2024-12-10 | 0.075 | 41,100 | +10,000 | 0.01% | 3,082 |
| 2024-12-11 | 2024-12-09 | 0.076 | 31,100 | +10,000 | 0.01% | 2,364 |
| 2024-11-26 | 2024-11-22 | 0.075 | 21,100 | -10,000 | 0.00% | 1,582 |
| 2024-11-25 | 2024-11-21 | 0.073 | 31,100 | +10,000 | 0.01% | 2,270 |
| 2024-11-07 | 2024-11-05 | 0.083 | 21,100 | +10,000 | 0.00% | 1,751 |
| 2024-11-06 | 2024-11-04 | 0.082 | 11,100 | -10,000 | 0.00% | 910 |
| 2024-10-16 | 2024-10-14 | 0.077 | 21,100 | -10,000 | 0.00% | 1,625 |
| 2024-10-09 | 2024-10-07 | 0.092 | 31,100 | -30,000 | 0.01% | 2,861 |
| 2024-10-07 | 2024-10-03 | 0.083 | 61,100 | +50,000 | 0.01% | 5,071 |
| 2024-08-16 | 2024-08-14 | 0.066 | 11,100 | -160,000 | 0.00% | 733 |
| 2024-08-09 | 2024-08-07 | 0.073 | 171,100 | -10,000 | 0.03% | 12,490 |
| 2024-06-14 | 2024-06-12 | 0.080 | 181,100 | -20,000 | 0.04% | 14,488 |
| 2024-06-13 | 2024-06-11 | 0.078 | 201,100 | -30,000 | 0.04% | 15,686 |
| 2024-06-12 | 2024-06-07 | 0.075 | 231,100 | +20,000 | 0.05% | 17,332 |
| 2024-06-11 | 2024-06-06 | 0.073 | 211,100 | +20,000 | 0.04% | 15,410 |
| 2024-06-06 | 2024-06-04 | 0.074 | 191,100 | +10,000 | 0.04% | 14,141 |
| 2024-06-04 | 2024-05-31 | 0.080 | 181,100 | -10,000 | 0.04% | 14,488 |
| 2024-06-03 | 2024-05-30 | 0.080 | 191,100 | -40,000 | 0.04% | 15,288 |
| 2024-05-28 | 2024-05-24 | 0.071 | 231,100 | -10,000 | 0.05% | 16,408 |
| 2024-05-27 | 2024-05-23 | 0.070 | 241,100 | -60,000 | 0.05% | 16,877 |
| 2024-05-24 | 2024-05-22 | 0.068 | 301,100 | -10,000 | 0.06% | 20,475 |
| 2024-05-23 | 2024-05-21 | 0.068 | 311,100 | -10,000 | 0.06% | 21,155 |
| 2024-05-22 | 2024-05-20 | 0.070 | 321,100 | -30,000 | 0.06% | 22,477 |
| 2024-05-21 | 2024-05-17 | 0.068 | 351,100 | -20,000 | 0.07% | 23,875 |
| 2024-05-20 | 2024-05-16 | 0.072 | 371,100 | +10,000 | 0.07% | 26,719 |
| 2024-05-17 | 2024-05-14 | 0.073 | 361,100 | -80,000 | 0.07% | 26,360 |
| 2024-05-16 | 2024-05-13 | 0.070 | 441,100 | -120,000 | 0.09% | 30,877 |
| 2024-05-14 | 2024-05-10 | 0.071 | 561,100 | -90,000 | 0.11% | 39,838 |
| 2024-05-13 | 2024-05-09 | 0.073 | 651,100 | -200 | 0.13% | 47,530 |
| 2024-05-10 | 2024-05-08 | 0.071 | 651,300 | -130,000 | 0.13% | 46,242 |
| 2024-05-09 | 2024-05-07 | 0.068 | 781,300 | -110,000 | 0.15% | 53,128 |
| 2024-05-08 | 2024-05-06 | 0.063 | 891,300 | -100,550 | 0.18% | 56,152 |
| 2024-05-07 | 2024-05-03 | 0.059 | 991,850 | +10,000 | 0.20% | 58,519 |
| 2024-05-03 | 2024-04-30 | 0.059 | 981,850 | -50,000 | 0.19% | 57,929 |
| 2024-05-02 | 2024-04-29 | 0.058 | 1,031,850 | -100,000 | 0.20% | 59,847 |
| 2024-04-30 | 2024-04-26 | 0.055 | 1,131,850 | +90,000 | 0.22% | 62,252 |
| 2024-04-29 | 2024-04-25 | 0.059 | 1,041,850 | -40,000 | 0.21% | 61,469 |
| 2024-04-26 | 2024-04-24 | 0.058 | 1,081,850 | +50,000 | 0.21% | 62,747 |
| 2024-04-25 | 2024-04-23 | 0.059 | 1,031,850 | -40,000 | 0.20% | 60,879 |
| 2024-04-24 | 2024-04-22 | 0.056 | 1,071,850 | -30,000 | 0.21% | 60,024 |
| 2024-04-23 | 2024-04-19 | 0.056 | 1,101,850 | -10,000 | 0.22% | 61,704 |
| 2024-04-22 | 2024-04-18 | 0.057 | 1,111,850 | +120,000 | 0.22% | 63,375 |
| 2024-04-19 | 2024-04-17 | 0.060 | 991,850 | -10,000 | 0.20% | 59,511 |
| 2024-04-18 | 2024-04-16 | 0.056 | 1,001,850 | +60,000 | 0.20% | 56,104 |
| 2024-04-17 | 2024-04-15 | 0.063 | 941,850 | +60,000 | 0.19% | 59,337 |
| 2024-04-15 | 2024-04-11 | 0.069 | 881,850 | +30,000 | 0.17% | 60,848 |
| 2024-04-11 | 2024-04-09 | 0.076 | 851,850 | +70,000 | 0.17% | 64,741 |
| 2024-04-09 | 2024-04-05 | 0.081 | 781,850 | -120,000 | 0.16% | 63,330 |
| 2024-04-08 | 2024-04-03 | 0.081 | 901,850 | -20,000 | 0.18% | 73,050 |
| 2024-04-03 | 2024-03-28 | 0.082 | 921,850 | +20,000 | 0.18% | 75,592 |
| 2024-04-02 | 2024-03-27 | 0.082 | 901,850 | -10,000 | 0.18% | 73,952 |
| 2024-03-28 | 2024-03-26 | 0.083 | 911,850 | -150,000 | 0.18% | 75,684 |
| 2024-03-27 | 2024-03-25 | 0.081 | 1,061,850 | -20,000 | 0.21% | 86,010 |
| 2024-03-26 | 2024-03-22 | 0.081 | 1,081,850 | -10,000 | 0.21% | 87,630 |
| 2024-03-25 | 2024-03-21 | 0.080 | 1,091,850 | -360,000 | 0.22% | 87,348 |
| 2024-03-22 | 2024-03-20 | 0.076 | 1,451,850 | -10,000 | 0.29% | 110,341 |
| 2024-03-20 | 2024-03-18 | 0.076 | 1,461,850 | +780,000 | 0.29% | 111,101 |
| 2024-03-19 | 2024-03-15 | 0.084 | 681,850 | -240,000 | 0.14% | 57,275 |
| 2024-03-18 | 2024-03-14 | 0.080 | 921,850 | +670,000 | 0.18% | 73,748 |
| 2024-03-15 | 2024-03-13 | 0.092 | 251,850 | +230,000 | 0.05% | 23,170 |
| 2024-03-14 | 2024-03-12 | 0.091 | 21,850 | -70,000 | 0.00% | 1,988 |
| 2024-03-13 | 2024-03-11 | 0.092 | 91,850 | +80,000 | 0.02% | 8,450 |
| 2024-03-05 | 2024-03-01 | 0.132 | 11,850 | -550,000 | 0.00% | 1,564 |
| 2024-03-04 | 2024-02-29 | 0.081 | 561,850 | +120,000 | 0.11% | 45,510 |
| 2024-02-29 | 2024-02-27 | 0.078 | 441,850 | +60,000 | 0.09% | 34,464 |
| 2024-02-28 | 2024-02-26 | 0.080 | 381,850 | +230,000 | 0.08% | 30,548 |
| 2024-02-27 | 2024-02-23 | 0.088 | 151,850 | +20,000 | 0.12% | 13,363 |
| 2024-02-23 | 2024-02-21 | 0.097 | 131,850 | +80,000 | 0.10% | 12,789 |
| 2024-02-21 | 2024-02-19 | 0.105 | 51,850 | +10,000 | 0.04% | 5,444 |
| 2024-02-20 | 2024-02-16 | 0.108 | 41,850 | -10,000 | 0.03% | 4,520 |
| 2024-02-19 | 2024-02-15 | 0.103 | 51,850 | +20,000 | 0.04% | 5,341 |
| 2024-02-15 | 2024-02-09 | 0.109 | 31,850 | -50,000 | 0.03% | 3,472 |
| 2024-02-14 | 2024-02-07 | 0.094 | 81,850 | -10,000 | 0.06% | 7,694 |
| 2024-02-08 | 2024-02-06 | 0.085 | 91,850 | +20,000 | 0.07% | 7,807 |
| 2024-02-07 | 2024-02-05 | 0.097 | 71,850 | -40,000 | 0.06% | 6,969 |
| 2024-02-06 | 2024-02-02 | 0.084 | 111,850 | +30,000 | 0.09% | 9,395 |
| 2024-02-02 | 2024-01-31 | 0.090 | 81,850 | -50,000 | 0.06% | 7,366 |
| 2024-02-01 | 2024-01-30 | 0.097 | 131,850 | +40,000 | 0.10% | 12,789 |
| 2024-01-31 | 2024-01-29 | 0.112 | 91,850 | +40,000 | 0.07% | 10,287 |
| 2024-01-25 | 2024-01-23 | 0.110 | 51,850 | +10,000 | 0.04% | 5,704 |
| 2024-01-24 | 2024-01-22 | 0.114 | 41,850 | -10,000 | 0.03% | 4,771 |
| 2024-01-22 | 2024-01-18 | 0.112 | 51,850 | -10,000 | 0.04% | 5,807 |
| 2024-01-19 | 2024-01-17 | 0.166 | 61,850 | -30,000 | 0.05% | 10,274 |
| 2024-01-18 | 2024-01-16 | 0.156 | 91,850 | +26,050 | 0.07% | 14,360 |
| 2024-01-17 | 2024-01-15 | 0.148 | 65,800 | +42,983 | 0.07% | 9,736 |
| 2024-01-16 | 2024-01-12 | 0.172 | 22,817 | +14,328 | 0.03% | 3,918 |
| 2023-12-28 | 2023-12-22 | 0.193 | 8,489 | -14,328 | 0.01% | 1,635 |
| 2023-12-21 | 2023-12-19 | 0.169 | 22,817 | -14,328 | 0.03% | 3,854 |
| 2023-12-20 | 2023-12-18 | 0.154 | 37,145 | +14,328 | 0.04% | 5,704 |
| 2023-12-15 | 2023-12-13 | 0.187 | 22,817 | +6,448 | 0.03% | 4,268 |
| 2023-12-13 | 2023-12-11 | 0.187 | 16,369 | -7,164 | 0.02% | 3,062 |
| 2023-12-08 | 2023-12-06 | 0.173 | 23,533 | -50,147 | 0.03% | 4,073 |
| 2023-12-07 | 2023-12-05 | 0.144 | 73,680 | -35,820 | 0.08% | 10,593 |
| 2023-12-06 | 2023-12-04 | 0.141 | 109,500 | -35,819 | 0.12% | 15,438 |
| 2023-12-04 | 2023-11-30 | 0.137 | 145,319 | +7,164 | 0.16% | 19,879 |
| 2023-11-30 | 2023-11-28 | 0.140 | 138,155 | -28,656 | 0.15% | 19,285 |
| 2023-11-29 | 2023-11-27 | 0.140 | 166,811 | +14,328 | 0.18% | 23,285 |
| 2023-11-28 | 2023-11-24 | 0.141 | 152,483 | -78,802 | 0.17% | 21,498 |
| 2023-11-15 | 2023-11-13 | 0.142 | 231,285 | +71,638 | 0.26% | 32,931 |
| 2023-11-14 | 2023-11-10 | 0.155 | 159,647 | +21,492 | 0.18% | 24,736 |
| 2023-11-13 | 2023-11-09 | 0.170 | 138,155 | +28,655 | 0.15% | 23,528 |
| 2023-11-10 | 2023-11-08 | 0.198 | 109,500 | +35,820 | 0.12% | 21,705 |
| 2023-11-09 | 2023-11-07 | 0.169 | 73,680 | +28,655 | 0.08% | 12,445 |
| 2023-11-08 | 2023-11-06 | 0.179 | 45,025 | +28,656 | 0.05% | 8,045 |
| 2023-11-07 | 2023-11-03 | 0.188 | 16,369 | +14,327 | 0.02% | 3,085 |
| 2023-11-03 | 2023-11-01 | 0.209 | 2,042 | -28,655 | 0.00% | 428 |
| 2023-10-31 | 2023-10-27 | 0.190 | 30,697 | +28,655 | 0.03% | 5,828 |
| 2023-10-26 | 2023-10-24 | 0.223 | 2,042 | -7,164 | 0.00% | 456 |
| 2023-10-04 | 2023-09-29 | 0.223 | 9,206 | -35 | 0.01% | 2,056 |
| 2023-06-19 | 2023-06-15 | 0.271 | 9,241 | -36 | 0.01% | 2,502 |
| 2023-05-22 | 2023-05-18 | 0.239 | 9,277 | -179 | 0.01% | 2,214 |
| 2023-03-10 | 2023-03-08 | 0.289 | 9,456 | -108 | 0.01% | 2,732 |
| 2023-03-09 | 2023-03-07 | 0.289 | 9,564 | -14,327 | 0.01% | 2,764 |
| 2023-03-07 | 2023-03-03 | 0.202 | 23,891 | +14,327 | 0.03% | 4,836 |
| 2023-02-10 | 2023-02-08 | 0.251 | 9,564 | -4,370 | 0.01% | 2,403 |
| 2023-02-01 | 2023-01-30 | 0.272 | 13,934 | -179 | 0.02% | 3,793 |
| 2022-11-11 | 2022-11-09 | 0.313 | 14,113 | -71 | 0.02% | 4,413 |
| 2022-10-10 | 2022-10-06 | 0.293 | 14,184 | -7,164 | 0.02% | 4,158 |
| 2022-09-08 | 2022-09-06 | 0.281 | 21,348 | -144 | 0.02% | 5,990 |
| 2022-09-02 | 2022-08-31 | 0.281 | 21,492 | +7,164 | 0.02% | 6,030 |
| 2022-08-11 | 2022-08-09 | 0.306 | 14,328 | -18 | 0.02% | 4,380 |
| 2022-08-02 | 2022-07-29 | 0.306 | 14,346 | -429 | 0.02% | 4,386 |
| 2022-07-29 | 2022-07-27 | 0.306 | 14,775 | -100,295 | 0.02% | 4,517 |
| 2022-07-28 | 2022-07-26 | 0.281 | 115,070 | -429 | 0.13% | 32,286 |
| 2022-07-27 | 2022-07-25 | 0.281 | 115,499 | -72 | 0.13% | 32,406 |
| 2022-07-25 | 2022-07-21 | 0.281 | 115,571 | -36 | 0.13% | 32,426 |
| 2022-07-21 | 2022-07-19 | 0.281 | 115,607 | -215 | 0.13% | 32,436 |
| 2022-07-18 | 2022-07-14 | 0.281 | 115,822 | -143 | 0.13% | 32,497 |
| 2022-07-12 | 2022-07-08 | 0.279 | 115,965 | -36 | 0.13% | 32,375 |
| 2022-07-11 | 2022-07-07 | 0.314 | 116,001 | -483 | 0.13% | 36,433 |
| 2022-06-27 | 2022-06-23 | 0.314 | 116,484 | +14,918 | 0.13% | 36,585 |
| 2022-06-24 | 2022-06-22 | 0.314 | 101,566 | -14,327 | 0.11% | 31,899 |
| 2022-06-17 | 2022-06-15 | 0.285 | 115,893 | +7,163 | 0.13% | 33,002 |
| 2022-06-16 | 2022-06-14 | 0.297 | 108,730 | +7,164 | 0.12% | 32,328 |
| 2022-06-15 | 2022-06-13 | 0.285 | 101,566 | +484 | 0.11% | 28,922 |
| 2022-06-14 | 2022-06-10 | 0.285 | 101,082 | +21,491 | 0.11% | 28,784 |
| 2022-06-10 | 2022-06-08 | 0.307 | 79,591 | -7,163 | 0.09% | 24,442 |
| 2022-06-02 | 2022-05-31 | 0.300 | 86,754 | +28,655 | 0.10% | 26,036 |
| 2022-05-31 | 2022-05-27 | 0.293 | 58,099 | -21,492 | 0.06% | 17,031 |
| 2022-05-27 | 2022-05-25 | 0.279 | 79,591 | +7,164 | 0.09% | 22,220 |
| 2022-05-24 | 2022-05-20 | 0.279 | 72,427 | +14,328 | 0.08% | 20,220 |
| 2022-05-17 | 2022-05-13 | 0.265 | 58,099 | -128,950 | 0.06% | 15,409 |
| 2022-05-16 | 2022-05-12 | 0.265 | 187,049 | -14,327 | 0.21% | 49,609 |
| 2022-05-13 | 2022-05-11 | 0.247 | 201,376 | +28,655 | 0.22% | 49,755 |
| 2022-05-12 | 2022-05-10 | 0.278 | 172,721 | -64,475 | 0.19% | 47,979 |
| 2022-05-04 | 2022-04-29 | 0.223 | 237,196 | +7,164 | 0.26% | 52,976 |
| 2022-04-26 | 2022-04-22 | 0.237 | 230,032 | +7,164 | 0.25% | 54,587 |
| 2022-04-19 | 2022-04-13 | 0.233 | 222,868 | +7,164 | 0.25% | 51,954 |
| 2022-04-08 | 2022-04-06 | 0.257 | 215,704 | +7,164 | 0.24% | 55,402 |
| 2022-04-07 | 2022-04-04 | 0.230 | 208,540 | -7,164 | 0.23% | 48,031 |
| 2022-04-04 | 2022-03-31 | 0.237 | 215,704 | +7,164 | 0.24% | 51,187 |
| 2022-04-01 | 2022-03-30 | 0.237 | 208,540 | +7,164 | 0.23% | 49,487 |
| 2022-03-29 | 2022-03-25 | 0.261 | 201,376 | +7,164 | 0.22% | 52,566 |
| 2022-03-21 | 2022-03-17 | 0.260 | 194,212 | +7,163 | 0.22% | 50,424 |
| 2022-03-11 | 2022-03-09 | 0.260 | 187,049 | +21,492 | 0.21% | 48,565 |
| 2022-03-09 | 2022-03-07 | 0.260 | 165,557 | +14,328 | 0.18% | 42,985 |
| 2022-03-08 | 2022-03-04 | 0.279 | 151,229 | +14,328 | 0.17% | 42,220 |
| 2022-03-07 | 2022-03-03 | 0.300 | 136,901 | +7,163 | 0.15% | 41,086 |
| 2022-02-21 | 2022-02-17 | 0.300 | 129,738 | +50,147 | 0.14% | 38,937 |
| 2022-02-15 | 2022-02-11 | 0.348 | 79,591 | -7,163 | 0.09% | 27,664 |
| 2022-02-14 | 2022-02-10 | 0.329 | 86,754 | +21,491 | 0.10% | 28,579 |
| 2022-02-11 | 2022-02-09 | 0.331 | 65,263 | +7,164 | 0.07% | 21,591 |
| 2022-02-08 | 2022-02-04 | 0.336 | 58,099 | +14,328 | 0.06% | 19,545 |
| 2022-01-20 | 2022-01-18 | 0.412 | 43,771 | -14,328 | 0.05% | 18,024 |
| 2022-01-14 | 2022-01-12 | 0.398 | 58,099 | -14,328 | 0.06% | 23,114 |
| 2022-01-13 | 2022-01-11 | 0.398 | 72,427 | -21,491 | 0.08% | 28,814 |
| 2022-01-11 | 2022-01-07 | 0.321 | 93,918 | +14,327 | 0.10% | 30,153 |
| 2022-01-10 | 2022-01-06 | 0.335 | 79,591 | +7,164 | 0.09% | 26,664 |
| 2022-01-07 | 2022-01-05 | 0.356 | 72,427 | -7,164 | 0.08% | 25,781 |
| 2022-01-06 | 2022-01-04 | 0.349 | 79,591 | -7,163 | 0.09% | 27,775 |
| 2022-01-04 | 2021-12-31 | 0.348 | 86,754 | -7,164 | 0.10% | 30,154 |
| 2022-01-03 | 2021-12-29 | 0.328 | 93,918 | -14,328 | 0.10% | 30,808 |
| 2021-12-29 | 2021-12-24 | 0.324 | 108,246 | +7,164 | 0.12% | 35,055 |
| 2021-12-20 | 2021-12-16 | 0.328 | 101,082 | -7,164 | 0.11% | 33,158 |
| 2021-12-17 | 2021-12-15 | 0.307 | 108,246 | +14,328 | 0.12% | 33,242 |
| 2021-12-16 | 2021-12-14 | 0.317 | 93,918 | +7,164 | 0.10% | 29,760 |
| 2021-12-09 | 2021-12-07 | 0.342 | 86,754 | -42,984 | 0.10% | 29,669 |
| 2021-12-07 | 2021-12-03 | 0.321 | 129,738 | +14,328 | 0.14% | 41,653 |
| 2021-12-01 | 2021-11-29 | 0.335 | 115,410 | -14,328 | 0.13% | 38,664 |
| 2021-11-30 | 2021-11-26 | 0.328 | 129,738 | +7,164 | 0.14% | 42,559 |
| 2021-11-25 | 2021-11-23 | 0.335 | 122,574 | +7,164 | 0.14% | 41,064 |
| 2021-11-24 | 2021-11-22 | 0.342 | 115,410 | -35,819 | 0.13% | 39,470 |
| 2021-11-22 | 2021-11-18 | 0.363 | 151,229 | -7,164 | 0.17% | 54,886 |
| 2021-11-18 | 2021-11-16 | 0.335 | 158,393 | -7,164 | 0.18% | 53,064 |
| 2021-11-17 | 2021-11-15 | 0.335 | 165,557 | +7,164 | 0.18% | 55,464 |
| 2021-11-10 | 2021-11-08 | 0.370 | 158,393 | -14,328 | 0.18% | 58,591 |
| 2021-09-27 | 2021-09-23 | 0.384 | 172,721 | -14,328 | 0.19% | 66,303 |
| 2021-09-16 | 2021-09-14 | 0.349 | 187,049 | +7,164 | 0.21% | 65,275 |
| 2021-09-15 | 2021-09-13 | 0.363 | 179,885 | +7,164 | 0.20% | 65,286 |
| 2021-09-10 | 2021-09-08 | 0.419 | 172,721 | -7,164 | 0.19% | 72,330 |
| 2021-09-06 | 2021-09-02 | 0.405 | 179,885 | +7,164 | 0.20% | 72,819 |
| 2021-08-27 | 2021-08-25 | 0.426 | 172,721 | -7,164 | 0.19% | 73,536 |
| 2021-08-26 | 2021-08-24 | 0.461 | 179,885 | -7,164 | 0.20% | 82,863 |
| 2021-08-24 | 2021-08-20 | 0.419 | 187,049 | +7,164 | 0.21% | 78,330 |
| 2021-08-20 | 2021-08-18 | 0.503 | 179,885 | -7,164 | 0.20% | 90,396 |
| 2021-08-18 | 2021-08-16 | 0.516 | 187,049 | -7,163 | 0.21% | 96,607 |
| 2021-08-13 | 2021-08-11 | 0.461 | 194,212 | -7,164 | 0.22% | 89,463 |
| 2021-08-12 | 2021-08-10 | 0.440 | 201,376 | -7,164 | 0.22% | 88,546 |
| 2021-08-03 | 2021-07-30 | 0.440 | 208,540 | +2,865 | 0.23% | 91,696 |
| 2021-08-02 | 2021-07-29 | 0.454 | 205,675 | -7,163 | 0.23% | 93,308 |
| 2021-07-29 | 2021-07-27 | 0.419 | 212,838 | +7,163 | 0.24% | 89,130 |
| 2021-07-26 | 2021-07-22 | 0.475 | 205,675 | -7,163 | 0.23% | 97,614 |
| 2021-07-22 | 2021-07-20 | 0.433 | 212,838 | +7,163 | 0.24% | 92,101 |
| 2021-07-20 | 2021-07-16 | 0.496 | 205,675 | -21,491 | 0.23% | 101,921 |
| 2021-07-19 | 2021-07-15 | 0.447 | 227,166 | +7,164 | 0.25% | 101,472 |
| 2021-07-16 | 2021-07-14 | 0.461 | 220,002 | +7,164 | 0.24% | 101,343 |
| 2021-07-15 | 2021-07-13 | 0.461 | 212,838 | -27,223 | 0.24% | 98,043 |
| 2021-07-13 | 2021-07-09 | 0.433 | 240,061 | +716 | 0.27% | 103,881 |
| 2021-07-08 | 2021-07-06 | 0.461 | 239,345 | -6,447 | 0.27% | 110,253 |
| 2021-07-07 | 2021-07-05 | 0.405 | 245,792 | +5,731 | 0.27% | 99,499 |
| 2021-07-05 | 2021-06-30 | 0.363 | 240,061 | +5,015 | 0.27% | 87,126 |
| 2021-07-02 | 2021-06-29 | 0.377 | 235,046 | +4,298 | 0.26% | 88,587 |
| 2021-06-30 | 2021-06-28 | 0.384 | 230,748 | +15,760 | 0.26% | 88,577 |
| 2021-06-25 | 2021-06-23 | 0.222 | 214,988 | -201,128 | 0.24% | 47,744 |
| 2021-06-24 | 2021-06-22 | 0.208 | 416,116 | +1,396 | 0.24% | 86,449 |
| 2021-06-23 | 2021-06-21 | 0.222 | 414,720 | +2,792 | 0.24% | 92,101 |
| 2021-06-22 | 2021-06-18 | 0.229 | 411,928 | -27,918 | 0.23% | 94,432 |
| 2021-06-21 | 2021-06-17 | 0.215 | 439,846 | +20,938 | 0.25% | 94,530 |
| 2021-06-18 | 2021-06-16 | 0.236 | 418,908 | -4,188 | 0.24% | 99,033 |
| 2021-06-17 | 2021-06-15 | 0.236 | 423,096 | -1,395 | 0.24% | 100,023 |
| 2021-06-16 | 2021-06-11 | 0.229 | 424,491 | +20,938 | 0.24% | 97,312 |
| 2021-06-15 | 2021-06-10 | 0.229 | 403,553 | +5,583 | 0.23% | 92,512 |
| 2021-06-11 | 2021-06-09 | 0.236 | 397,970 | +6,980 | 0.23% | 94,083 |
| 2021-06-10 | 2021-06-08 | 0.236 | 390,990 | +4,188 | 0.22% | 92,433 |
| 2021-06-09 | 2021-06-07 | 0.236 | 386,802 | -131,214 | 0.22% | 91,443 |
| 2021-06-08 | 2021-06-04 | 0.229 | 518,016 | -224,739 | 0.29% | 118,752 |
| 2021-06-07 | 2021-06-03 | 0.222 | 742,755 | +15,354 | 0.42% | 164,951 |
| 2021-06-04 | 2021-06-02 | 0.229 | 727,401 | +2,792 | 0.41% | 166,752 |
| 2021-06-03 | 2021-06-01 | 0.244 | 724,609 | +2,792 | 0.41% | 176,494 |
| 2021-06-02 | 2021-05-31 | 0.236 | 721,817 | -4,188 | 0.41% | 170,643 |
| 2021-06-01 | 2021-05-28 | 0.229 | 726,005 | +8,376 | 0.41% | 166,432 |
| 2021-05-31 | 2021-05-27 | 0.229 | 717,629 | +16,750 | 0.41% | 164,512 |
| 2021-05-28 | 2021-05-26 | 0.229 | 700,879 | +6,980 | 0.40% | 160,672 |
| 2021-05-27 | 2021-05-25 | 0.236 | 693,899 | -2,792 | 0.39% | 164,043 |
| 2021-05-26 | 2021-05-24 | 0.222 | 696,691 | -2,792 | 0.40% | 154,721 |
| 2021-05-25 | 2021-05-21 | 0.236 | 699,483 | +20,939 | 0.40% | 165,363 |
| 2021-05-24 | 2021-05-20 | 0.236 | 678,544 | -1,396 | 0.39% | 160,413 |
| 2021-05-21 | 2021-05-18 | 0.236 | 679,940 | +40,481 | 0.39% | 160,743 |
| 2021-05-20 | 2021-05-17 | 0.229 | 639,459 | -139,590 | 0.36% | 146,592 |
| 2021-05-18 | 2021-05-14 | 0.208 | 779,049 | +6,980 | 0.44% | 161,849 |
| 2021-05-17 | 2021-05-13 | 0.236 | 772,069 | +37,689 | 0.44% | 182,523 |
| 2021-05-14 | 2021-05-12 | 0.236 | 734,380 | -140,985 | 0.42% | 173,613 |
| 2021-05-13 | 2021-05-11 | 0.236 | 875,365 | -2,792 | 0.50% | 206,943 |
| 2021-05-12 | 2021-05-10 | 0.236 | 878,157 | +2,792 | 0.50% | 207,603 |
| 2021-05-11 | 2021-05-07 | 0.236 | 875,365 | +12,563 | 0.50% | 206,943 |
| 2021-05-10 | 2021-05-06 | 0.229 | 862,802 | -2,792 | 0.49% | 197,792 |
| 2021-05-07 | 2021-05-05 | 0.251 | 865,594 | +11,167 | 0.49% | 217,035 |
| 2021-05-06 | 2021-05-04 | 0.251 | 854,427 | +80,962 | 0.49% | 214,235 |
| 2021-05-05 | 2021-05-03 | 0.244 | 773,465 | +9,771 | 0.44% | 188,394 |
| 2021-05-04 | 2021-04-30 | 0.236 | 763,694 | +283,367 | 0.43% | 180,543 |
| 2021-04-30 | 2021-04-28 | 0.236 | 480,327 | -111,672 | 0.27% | 113,553 |
| 2021-04-29 | 2021-04-27 | 0.229 | 591,999 | +30,710 | 0.34% | 135,712 |
| 2021-04-28 | 2021-04-26 | 0.236 | 561,289 | -72,587 | 0.32% | 132,693 |
| 2021-04-27 | 2021-04-23 | 0.222 | 633,876 | -1,396 | 0.36% | 140,771 |
| 2021-04-26 | 2021-04-22 | 0.229 | 635,272 | +86,546 | 0.36% | 145,632 |
| 2021-04-22 | 2021-04-20 | 0.236 | 548,726 | -11,167 | 0.31% | 129,723 |
| 2021-04-21 | 2021-04-19 | 0.236 | 559,893 | +293,138 | 0.32% | 132,363 |
| 2021-04-20 | 2021-04-16 | 0.229 | 266,755 | -92,129 | 0.15% | 61,152 |
| 2021-04-19 | 2021-04-15 | 0.236 | 358,884 | +319,659 | 0.20% | 84,843 |
| 2021-04-15 | 2021-04-13 | 0.236 | 39,225 | -4,187 | 0.02% | 9,273 |
| 2021-04-14 | 2021-04-12 | 0.244 | 43,412 | +26,522 | 0.02% | 10,574 |
| 2021-04-13 | 2021-04-09 | 0.251 | 16,890 | -5,584 | 0.01% | 4,235 |
| 2021-04-07 | 2021-03-31 | 0.251 | 22,474 | +6,980 | 0.01% | 5,635 |
| 2021-03-30 | 2021-03-26 | 0.251 | 15,494 | +13,959 | 0.01% | 3,885 |
| 2018-11-14 | 2018-11-12 | 0.716 | 1,535 | -29,314 | 0.00% | 1,100 |
| 2018-11-06 | 2018-11-02 | 0.931 | 30,849 | +29,314 | 0.02% | 28,730 |
| 2017-03-21 | 2017-03-17 | 2.328 | 1,535 | -4,188 | 0.00% | 3,574 |
| 2016-12-19 | 2016-12-15 | 1.547 | 5,723 | -977 | 0.00% | 8,856 |
| 2016-09-27 | 2016-09-23 | 1.863 | 6,700 | -2,792 | 0.01% | 12,479 |
| 2016-09-26 | 2016-09-22 | 1.598 | 9,492 | +2,792 | 0.01% | 15,164 |
| 2016-09-06 | 2016-09-02 | 1.590 | 6,700 | +4,187 | 0.01% | 10,656 |
| 2016-08-30 | 2016-08-26 | 1.182 | 2,513 | -1,396 | 0.00% | 2,970 |
| 2016-08-22 | 2016-08-18 | 1.261 | 3,909 | +1,396 | 0.00% | 4,929 |
| 2016-04-20 | 2016-04-18 | 2.362 | 2,513 | -2 | 0.00% | 5,935 |
| 2016-01-15 | 2016-01-13 | 4.294 | 2,515 | -839 | 0.00% | 10,799 |
| 2015-12-10 | 2015-12-08 | 5.224 | 3,354 | +839 | 0.01% | 17,522 |
| 2015-12-08 | 2015-12-04 | 5.511 | 2,515 | -5,310 | 0.00% | 13,859 |
| 2015-12-07 | 2015-12-03 | 5.725 | 7,825 | +5,310 | 0.01% | 44,800 |
| 2015-11-20 | 2015-11-18 | 6.584 | 2,515 | -5,589 | 0.00% | 16,559 |
| 2015-11-16 | 2015-11-12 | 7.157 | 8,104 | -210 | 0.01% | 57,996 |
| 2015-11-13 | 2015-11-11 | 6.870 | 8,314 | +279 | 0.01% | 57,119 |
| 2015-10-12 | 2015-10-08 | 8.731 | 8,035 | -628 | 0.01% | 70,153 |
| 2015-10-08 | 2015-10-06 | 6.512 | 8,663 | -2,306 | 0.02% | 56,417 |
| 2015-10-07 | 2015-10-05 | 6.011 | 10,969 | +1,677 | 0.02% | 65,940 |
| 2015-10-05 | 2015-09-30 | 5.582 | 9,292 | +1,048 | 0.02% | 51,869 |
| 2015-10-02 | 2015-09-29 | 7.013 | 8,244 | -11,528 | 0.01% | 57,818 |
| 2015-09-29 | 2015-09-24 | 8.874 | 19,772 | -2,166 | 0.04% | 175,458 |
| 2015-09-25 | 2015-09-23 | 9.948 | 21,938 | -1,677 | 0.04% | 218,230 |
| 2015-09-24 | 2015-09-22 | 10.878 | 23,615 | +21,170 | 0.04% | 256,882 |
| 2015-09-18 | 2015-09-16 | 11.594 | 2,445 | -6,288 | 0.00% | 28,346 |
| 2015-09-16 | 2015-09-14 | 12.238 | 8,733 | -14,672 | 0.02% | 106,871 |
| 2015-09-15 | 2015-09-11 | 11.880 | 23,405 | +14,881 | 0.04% | 278,047 |
| 2015-09-11 | 2015-09-09 | 12.023 | 8,524 | +1,048 | 0.02% | 102,484 |
| 2015-09-10 | 2015-09-08 | 11.379 | 7,476 | -5,519 | 0.01% | 85,068 |
| 2015-09-09 | 2015-09-07 | 12.595 | 12,995 | +3,982 | 0.02% | 163,678 |
| 2015-09-04 | 2015-09-01 | 8.588 | 9,013 | -2,235 | 0.02% | 77,402 |
| 2015-09-02 | 2015-08-31 | 8.302 | 11,248 | -20,960 | 0.02% | 93,376 |
| 2015-09-01 | 2015-08-28 | 8.516 | 32,208 | +20,470 | 0.06% | 274,292 |
| 2015-08-31 | 2015-08-27 | 6.727 | 11,738 | +280 | 0.02% | 78,963 |
| 2015-08-28 | 2015-08-26 | 7.085 | 11,458 | +2,166 | 0.02% | 81,179 |
| 2015-08-19 | 2015-08-17 | 12.882 | 9,292 | -4,262 | 0.02% | 119,697 |
| 2015-08-18 | 2015-08-14 | 15.387 | 13,554 | -210 | 0.02% | 208,549 |
| 2015-08-13 | 2015-08-11 | 16.532 | 13,764 | -3,423 | 0.02% | 227,540 |
| 2015-08-12 | 2015-08-10 | 17.748 | 17,187 | +2,445 | 0.03% | 305,038 |
| 2015-08-11 | 2015-08-07 | 19.680 | 14,742 | +7,685 | 0.03% | 290,129 |
| 2015-08-10 | 2015-08-06 | 29.342 | 7,057 | -558 | 0.01% | 207,065 |
| 2015-08-07 | 2015-08-05 | 15.601 | 7,615 | +2,934 | 0.01% | 118,803 |
| 2015-08-06 | 2015-08-04 | 17.390 | 4,681 | +1,327 | 0.01% | 81,404 |
| 2015-08-05 | 2015-08-03 | 17.891 | 3,354 | -5,659 | 0.01% | 60,007 |
| 2015-07-30 | 2015-07-28 | 21.827 | 9,013 | +6,218 | 0.02% | 196,730 |
| 2015-07-29 | 2015-07-27 | 20.754 | 2,795 | +420 | 0.01% | 58,007 |
| 2015-07-27 | 2015-07-23 | 26.837 | 2,375 | +279 | 0.00% | 63,738 |
| 2015-07-23 | 2015-07-21 | 28.626 | 2,096 | +279 | 0.00% | 60,000 |
| 2015-07-17 | 2015-07-15 | 34.709 | 1,817 | +1,817 | 0.00% | 63,066 |
| 2015-07-16 | 2015-07-14 | 34.351 | 0 | -1,677 | ||
| 2015-07-14 | 2015-07-10 | 37.930 | 1,677 | +1,677 | 0.00% | 63,608 |
| 2015-04-17 | 2015-04-15 | 205.392 | 0 | -838 | ||
| 2015-04-16 | 2015-04-14 | 178.913 | 838 | +838 | 0.00% | 149,929 |
| 2014-11-17 | 2014-11-13 | 64.409 | 0 | -419 | ||
| 2014-11-12 | 2014-11-10 | 75.143 | 419 | +419 | 0.00% | 31,485 |
| 2014-09-24 | 2014-09-22 | 75.143 | 0 | -5,310 | ||
| 2014-09-23 | 2014-09-19 | 76.575 | 5,310 | +5,310 | 0.01% | 406,612 |
| 2014-08-22 | 2014-08-20 | 44.013 | 0 | -2,795 | ||
| 2014-08-14 | 2014-08-12 | 31.489 | 2,795 | +2,795 | 0.01% | 88,011 |
| 2014-08-13 | 2014-08-11 | 29.342 | 0 | -2,096 | ||
| 2014-08-12 | 2014-08-08 | 30.057 | 2,096 | +2,096 | 0.00% | 63,000 |
| 2014-07-11 | 2014-07-09 | 44.370 | 0 | -559 | ||
| 2014-07-09 | 2014-07-07 | 47.949 | 559 | -1,118 | 0.00% | 26,803 |
| 2014-07-07 | 2014-07-03 | 45.802 | 1,677 | -279 | 0.00% | 76,809 |
| 2014-07-04 | 2014-07-02 | 47.591 | 1,956 | -559 | 0.00% | 93,088 |
| 2014-07-03 | 2014-06-30 | 49.022 | 2,515 | -1,677 | 0.00% | 123,291 |
| 2014-07-02 | 2014-06-27 | 46.517 | 4,192 | +1,677 | 0.01% | 195,001 |
| 2014-06-27 | 2014-06-25 | 40.077 | 2,515 | +698 | 0.00% | 100,792 |
| 2014-06-26 | 2014-06-24 | 36.140 | 1,817 | +559 | 0.00% | 65,667 |
| 2014-06-25 | 2014-06-23 | 37.930 | 1,258 | -1,397 | 0.00% | 47,715 |
| 2014-06-24 | 2014-06-20 | 37.572 | 2,655 | -11,877 | 0.00% | 99,753 |
| 2014-06-23 | 2014-06-19 | 31.847 | 14,532 | +12,715 | 0.03% | 462,793 |
| 2014-06-20 | 2014-06-18 | 22.185 | 1,817 | +1,817 | 0.00% | 40,311 |
| 2014-06-19 | 2014-06-17 | 18.965 | 0 | -279 | ||
| 2014-06-10 | 2014-06-06 | 13.955 | 279 | +279 | 0.00% | 3,894 |
| 2014-04-29 | 2014-04-25 | 19.358 | 0 | -699 | ||
| 2014-04-11 | 2014-04-09 | 15.744 | 699 | +699 | 0.00% | 11,005 |
| 2013-10-02 | 2013-09-27 | 21.935 | 0 | -9,781 | ||
| 2013-09-30 | 2013-09-26 | 18.714 | 9,781 | 0.02% | 183,045 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy