History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.042 664,400 +0 0.13% 27,905
2025-10-13 2025-10-09 0.044 664,400 +0 0.13% 29,234
2025-10-10 2025-10-08 0.040 664,400 +0 0.13% 26,576
2025-10-09 2025-10-06 0.043 664,400 +0 0.13% 28,569
2025-10-08 2025-10-03 0.043 664,400 +0 0.13% 28,569
2025-10-06 2025-10-02 0.043 664,400 +0 0.13% 28,569
2025-10-03 2025-09-30 0.041 664,400 +0 0.13% 27,240
2025-10-02 2025-09-29 0.044 664,400 +0 0.13% 29,234
2025-09-30 2025-09-26 0.045 664,400 +0 0.13% 29,898
2025-09-29 2025-09-25 0.043 664,400 +0 0.13% 28,569
2025-09-26 2025-09-24 0.047 664,400 +0 0.13% 31,227
2025-09-25 2025-09-23 0.040 664,400 +0 0.13% 26,576
2025-09-24 2025-09-22 0.043 664,400 +0 0.13% 28,569
2025-09-23 2025-09-19 0.046 664,400 +0 0.13% 30,562
2025-09-22 2025-09-18 0.041 664,400 +0 0.13% 27,240
2025-09-19 2025-09-17 0.043 664,400 +0 0.13% 28,569
2025-09-18 2025-09-16 0.050 664,400 +0 0.13% 33,220
2025-09-17 2025-09-15 0.037 664,400 -160,000 0.13% 24,583
2025-09-08 2025-09-04 0.038 824,400 +120,000 0.16% 31,327
2025-09-03 2025-09-01 0.037 704,400 +10,000 0.14% 26,063
2025-08-29 2025-08-27 0.038 694,400 -20,000 0.14% 26,387
2025-08-25 2025-08-21 0.038 714,400 +20,000 0.14% 27,147
2025-08-22 2025-08-20 0.038 694,400 +30,000 0.14% 26,387
2025-05-15 2025-05-13 0.024 664,400 -60,000 0.13% 15,946
2025-04-01 2025-03-28 0.041 724,400 +100,000 0.14% 29,700
2025-03-06 2025-03-04 0.045 624,400 +100,000 0.12% 28,098
2025-03-05 2025-03-03 0.050 524,400 +100,000 0.10% 26,220
2025-01-22 2025-01-20 0.051 424,400 +100,000 0.08% 21,644
2024-11-20 2024-11-18 0.069 324,400 +20,000 0.06% 22,384
2024-10-09 2024-10-07 0.092 304,400 +40,000 0.06% 28,005
2024-10-07 2024-10-03 0.083 264,400 +10,000 0.05% 21,945
2024-01-18 2024-01-16 0.156 254,400 +72,151 0.20% 39,773
2021-06-25 2021-06-23 0.222 182,249 -172,867 0.20% 40,474
2021-03-03 2021-03-01 0.337 355,116 -1,256 0.20% 119,568
2020-01-09 2020-01-07 0.380 356,372 -2,792 0.20% 135,309
2019-05-20 2019-05-16 0.559 359,164 +1,396 0.20% 200,694
2019-01-15 2019-01-11 0.373 357,768 +1,396 0.20% 133,276
2018-11-09 2018-11-07 0.759 356,372 +15,355 0.20% 270,618
2017-09-21 2017-09-19 1.676 341,017 -70 0.19% 571,662
2017-09-20 2017-09-18 1.669 341,087 -698 0.19% 569,336
2017-09-06 2017-09-04 1.311 341,785 -39,085 0.19% 448,076
2017-09-05 2017-09-01 1.361 380,870 -16,751 0.22% 518,415
2017-07-18 2017-07-14 1.784 397,621 -8,375 0.23% 709,277
2017-07-14 2017-07-12 1.655 405,996 -39,085 0.23% 671,864
2017-07-11 2017-07-07 2.006 445,081 +67,003 0.25% 892,780
2017-07-10 2017-07-06 2.113 378,078 -4,188 0.21% 799,007
2017-07-07 2017-07-05 2.221 382,266 +4,188 0.22% 848,936
2017-07-06 2017-07-04 1.791 378,078 +4,188 0.21% 677,125
2017-07-03 2017-06-29 2.042 373,890 -58,628 0.21% 763,372
2017-06-29 2017-06-27 2.149 432,518 -51,648 0.25% 929,550
2017-06-26 2017-06-22 2.722 484,166 -20,938 0.28% 1,318,030
2017-06-23 2017-06-21 2.686 505,104 +20,938 0.29% 1,356,936
2017-06-22 2017-06-20 2.436 484,166 -2,792 0.28% 1,179,290
2017-06-21 2017-06-19 2.400 486,958 -16,751 0.28% 1,168,648
2017-06-16 2017-06-14 2.292 503,709 -5,583 0.29% 1,154,721
2017-06-15 2017-06-13 2.400 509,292 +5,583 0.29% 1,222,247
2017-05-18 2017-05-16 2.185 503,709 +55,836 0.29% 1,100,594
2017-04-26 2017-04-24 2.686 447,873 +2,792 0.25% 1,203,188
2017-03-15 2017-03-13 2.364 445,081 -47,460 0.25% 1,052,205
2017-03-13 2017-03-09 1.863 492,541 -11,168 0.28% 917,409
2017-03-06 2017-03-02 1.726 503,709 -5,583 0.29% 869,649
2017-02-28 2017-02-24 1.375 509,292 +11,167 0.29% 700,512
2017-02-27 2017-02-23 1.361 498,125 -12,563 0.28% 678,015
2017-02-21 2017-02-17 1.469 510,688 +12,563 0.29% 749,993
2017-01-25 2017-01-23 1.325 498,125 +47,460 0.34% 660,173
2016-11-14 2016-11-10 1.576 450,665 -32,803 0.37% 710,271
2016-10-06 2016-10-04 1.863 483,468 +58,628 0.40% 900,510
2016-10-04 2016-09-30 1.698 424,840 +9,771 0.35% 721,309
2016-09-29 2016-09-27 1.719 415,069 +11,167 0.34% 713,640
2016-09-27 2016-09-23 1.863 403,902 +16,751 0.33% 752,310
2016-09-13 2016-09-09 1.440 387,151 -29,314 0.32% 557,473
2016-09-09 2016-09-07 1.433 416,465 -41,109 0.35% 596,700
2016-09-08 2016-09-06 1.547 457,574 +5,583 0.38% 708,048
2016-09-06 2016-09-02 1.590 451,991 +16,751 0.37% 718,837
2016-08-25 2016-08-23 1.232 435,240 +20,939 0.43% 536,296
2016-08-17 2016-08-15 1.318 414,301 +2,791 0.41% 546,111
2016-08-12 2016-08-10 1.275 411,510 +2,792 0.41% 524,744
2016-08-11 2016-08-09 1.204 408,718 -16,751 0.41% 491,904
2016-08-10 2016-08-08 1.354 425,469 -34,897 0.42% 576,073
2016-08-08 2016-08-04 1.304 460,366 +34,897 0.46% 600,236
2016-08-04 2016-08-01 1.225 425,469 +48,857 0.42% 521,208
2016-07-29 2016-07-27 1.784 376,612 +6,979 0.37% 671,801
2016-07-15 2016-07-13 2.185 369,633 -13,959 0.37% 807,640
2016-07-14 2016-07-12 2.292 383,592 +13,959 0.38% 879,360
2016-07-07 2016-07-05 2.185 369,633 -30,710 0.37% 807,640
2016-07-05 2016-06-30 2.221 400,343 +30,710 0.40% 889,081
2016-06-16 2016-06-14 2.185 369,633 +11,167 0.37% 807,640
2016-05-25 2016-05-23 2.866 358,466 -1,396 0.36% 1,027,201
2016-05-24 2016-05-20 2.901 359,862 +63,653 0.36% 1,044,091
2016-05-18 2016-05-16 2.507 296,209 +4,188 0.44% 742,701
2016-05-16 2016-05-12 2.400 292,021 +4,188 0.44% 700,820
2016-05-06 2016-05-04 2.328 287,833 -27,918 0.43% 670,149
2016-04-27 2016-04-25 2.328 315,751 +6,979 0.47% 735,149
2016-04-26 2016-04-22 2.400 308,772 -6,281 0.46% 741,020
2016-04-21 2016-04-19 2.326 315,053 +5,862 0.47% 732,772
2016-04-20 2016-04-18 2.362 309,191 -317 0.46% 730,201
2016-04-18 2016-04-14 2.362 309,508 -1,328 0.46% 730,950
2016-04-15 2016-04-13 2.362 310,836 +29,274 0.46% 734,086
2016-04-07 2016-04-05 2.290 281,562 +1,677 0.42% 644,801
2016-04-05 2016-03-31 2.362 279,885 +4,122 0.42% 660,991
2016-03-30 2016-03-24 2.719 275,763 -30,042 0.41% 749,931
2016-03-29 2016-03-23 2.791 305,805 +29,763 0.46% 853,515
2016-03-21 2016-03-17 2.648 276,042 +2,166 0.41% 730,935
2016-03-18 2016-03-16 2.648 273,876 -5,310 0.41% 725,199
2016-03-17 2016-03-15 2.648 279,186 +4,192 0.42% 739,260
2016-03-11 2016-03-09 2.719 274,994 +1,397 0.41% 747,840
2016-03-09 2016-03-07 2.719 273,597 -19,073 0.41% 744,041
2016-03-08 2016-03-04 2.934 292,670 +139 0.44% 858,744
2016-02-24 2016-02-22 3.865 292,531 +70 0.44% 1,130,492
2016-02-19 2016-02-17 3.936 292,461 -13,135 0.44% 1,151,151
2016-02-12 2016-02-05 5.010 305,596 +13,135 0.46% 1,530,902
2016-02-11 2016-02-04 5.224 292,461 -6,777 0.44% 1,527,892
2016-02-03 2016-02-01 4.938 299,238 -8,174 0.45% 1,477,636
2016-02-02 2016-01-29 4.509 307,412 +19,702 0.46% 1,386,000
2016-01-25 2016-01-21 3.865 287,710 -768 0.51% 1,111,861
2016-01-19 2016-01-15 4.437 288,478 -15,161 0.52% 1,279,989
2016-01-15 2016-01-13 4.294 303,639 +13,763 0.54% 1,303,799
2016-01-13 2016-01-11 4.008 289,876 +350 0.52% 1,161,722
2016-01-08 2016-01-06 4.294 289,526 +698 0.52% 1,243,199
2016-01-06 2016-01-04 4.509 288,828 +4,053 0.52% 1,302,212
2016-01-04 2015-12-29 4.866 284,775 +349 0.51% 1,385,838
2015-12-29 2015-12-24 5.153 284,426 -193,739 0.51% 1,465,560
2015-12-28 2015-12-22 4.294 478,165 -222,385 0.86% 2,053,198
2015-12-23 2015-12-21 4.509 700,550 +97,813 1.25% 3,158,504
2015-12-22 2015-12-18 4.866 602,737 +111,856 1.08% 2,933,179
2015-12-21 2015-12-17 4.938 490,881 +70 0.88% 2,423,969
2015-12-18 2015-12-16 5.010 490,811 +19,981 0.88% 2,458,748
2015-12-17 2015-12-15 5.081 470,830 +13,974 0.84% 2,392,347
2015-12-16 2015-12-14 5.153 456,856 -10,201 0.82% 2,354,039
2015-12-15 2015-12-11 5.153 467,057 -25,571 0.84% 2,406,601
2015-12-14 2015-12-10 5.153 492,628 +1,677 0.88% 2,538,361
2015-12-11 2015-12-09 5.153 490,951 +13,065 0.88% 2,529,720
2015-12-10 2015-12-08 5.224 477,886 +29,274 0.85% 2,496,600
2015-12-09 2015-12-07 5.367 448,612 +5,450 0.80% 2,407,875
2015-12-08 2015-12-04 5.511 443,162 -18,934 0.79% 2,442,053
2015-12-07 2015-12-03 5.725 462,096 -59,317 0.83% 2,645,599
2015-12-01 2015-11-27 5.654 521,413 -41,291 0.93% 2,947,886
2015-11-30 2015-11-26 5.940 562,704 +83,840 1.01% 3,342,411
2015-11-27 2015-11-25 6.083 478,864 +57,011 0.86% 2,912,949
2015-11-26 2015-11-24 6.298 421,853 +25,152 0.75% 2,656,719
2015-11-25 2015-11-23 6.369 396,701 +13,973 0.71% 2,526,708
2015-11-24 2015-11-20 6.441 382,728 +27,947 0.68% 2,465,100
2015-11-23 2015-11-19 6.441 354,781 +42,269 0.63% 2,285,097
2015-11-18 2015-11-16 6.656 312,512 -23,964 0.56% 2,079,943
2015-11-17 2015-11-13 6.942 336,476 -174,736 0.60% 2,335,757
2015-11-16 2015-11-12 7.157 511,212 +70 0.91% 3,658,498
2015-11-13 2015-11-11 6.870 511,142 +31,579 0.91% 3,511,677
2015-11-12 2015-11-10 7.085 479,563 -20,331 0.86% 3,397,681
2015-11-11 2015-11-09 7.157 499,894 +71,543 0.89% 3,577,500
2015-11-10 2015-11-06 7.228 428,351 +99,839 0.77% 3,096,157
2015-11-09 2015-11-05 7.801 328,512 -126,039 0.59% 2,562,592
2015-11-05 2015-11-03 6.799 454,551 +49,396 0.81% 3,090,352
2015-11-04 2015-11-02 6.942 405,155 +26,549 0.72% 2,812,514
2015-11-03 2015-10-30 7.157 378,606 +43,317 0.68% 2,709,501
2015-10-29 2015-10-27 7.228 335,289 -83,839 0.60% 2,423,497
2015-10-28 2015-10-26 7.443 419,128 +2,165 0.75% 3,119,477
2015-10-27 2015-10-23 7.300 416,963 +64,068 0.75% 3,043,683
2015-10-26 2015-10-22 7.443 352,895 -67,421 0.63% 2,626,519
2015-10-23 2015-10-20 7.443 420,316 +47,439 0.75% 3,128,319
2015-10-22 2015-10-19 7.586 372,877 +15,301 0.67% 2,828,611
2015-10-20 2015-10-16 7.443 357,576 +95,018 0.64% 2,661,359
2015-10-19 2015-10-15 7.872 262,558 +24,244 0.47% 2,066,901
2015-10-16 2015-10-14 7.872 238,314 +18,375 0.43% 1,876,048
2015-10-15 2015-10-13 8.087 219,939 +3,772 0.39% 1,778,617
2015-10-14 2015-10-12 7.586 216,167 +6,568 0.39% 1,639,823
2015-10-13 2015-10-09 8.158 209,599 -32,418 0.37% 1,709,999
2015-10-12 2015-10-08 8.731 242,017 +4,960 0.43% 2,113,039
2015-10-09 2015-10-07 7.443 237,057 -2,235 0.42% 1,764,363
2015-10-08 2015-10-06 6.512 239,292 +2,934 0.43% 1,558,373
2015-10-07 2015-10-05 6.011 236,358 -62,181 0.42% 1,420,860
2015-10-06 2015-10-02 5.367 298,539 +40,453 0.53% 1,602,375
2015-10-05 2015-09-30 5.582 258,086 -11,109 0.46% 1,440,658
2015-10-02 2015-09-29 7.013 269,195 +40,872 0.48% 1,887,969
2015-09-30 2015-09-25 8.302 228,323 +2,724 0.41% 1,895,437
2015-09-29 2015-09-24 8.874 225,599 -69 0.40% 2,001,984
2015-09-25 2015-09-23 9.948 225,668 -699 0.40% 2,244,846
2015-09-24 2015-09-22 10.878 226,367 +15,161 0.40% 2,462,399
2015-09-23 2015-09-21 10.735 211,206 -16,139 0.38% 2,267,249
2015-09-22 2015-09-18 10.949 227,345 -32,698 0.41% 2,489,308
2015-09-21 2015-09-17 10.949 260,043 +23,056 0.47% 2,847,334
2015-09-18 2015-09-16 11.594 236,987 +8,943 0.42% 2,747,523
2015-09-17 2015-09-15 10.377 228,044 -5,939 0.41% 2,366,401
2015-09-16 2015-09-14 12.238 233,983 -4,401 0.42% 2,863,401
2015-09-15 2015-09-11 11.880 238,384 +28,016 0.43% 2,831,959
2015-09-14 2015-09-10 11.522 210,368 -1,746 0.38% 2,423,859
2015-09-11 2015-09-09 12.023 212,114 -26,340 0.38% 2,550,236
2015-09-10 2015-09-08 11.379 238,454 +24,453 0.43% 2,713,336
2015-09-09 2015-09-07 12.595 214,001 -68,259 0.38% 2,695,444
2015-09-08 2015-09-04 10.091 282,260 -17,537 0.50% 2,848,198
2015-09-07 2015-09-02 8.803 299,797 -9,362 0.54% 2,638,968
2015-09-04 2015-09-01 8.588 309,159 +63,998 0.55% 2,655,002
2015-09-02 2015-08-31 8.302 245,161 -6,568 0.44% 2,035,219
2015-09-01 2015-08-28 8.516 251,729 +71,963 0.45% 2,143,789
2015-08-31 2015-08-27 6.727 179,766 +768 0.32% 1,209,309
2015-08-28 2015-08-26 7.085 178,998 +3,424 0.32% 1,268,192
2015-08-27 2015-08-25 7.157 175,574 +908 0.31% 1,256,498
2015-08-26 2015-08-24 7.872 174,666 +1,328 0.31% 1,375,000
2015-08-25 2015-08-21 8.803 173,338 -5,450 0.31% 1,525,811
2015-08-24 2015-08-20 9.303 178,788 +16,628 0.32% 1,663,349
2015-08-21 2015-08-19 10.949 162,160 +11,877 0.29% 1,775,566
2015-08-20 2015-08-18 12.882 150,283 +70 0.27% 1,935,905
2015-08-19 2015-08-17 12.882 150,213 +21,799 0.27% 1,935,004
2015-08-18 2015-08-14 15.387 128,414 +1,956 0.23% 1,975,844
2015-08-17 2015-08-13 16.675 126,458 +9,432 0.23% 2,108,648
2015-08-14 2015-08-12 16.245 117,026 -12,646 0.21% 1,901,122
2015-08-13 2015-08-11 16.532 129,672 +20,611 0.23% 2,143,680
2015-08-12 2015-08-10 17.748 109,061 +6,707 0.20% 1,935,633
2015-08-11 2015-08-07 19.680 102,354 +35,562 0.18% 2,014,370
2015-08-10 2015-08-06 29.342 66,792 +22,147 0.12% 1,959,792
2015-08-07 2015-08-05 15.601 44,645 +6,498 0.08% 696,516
2015-08-06 2015-08-04 17.390 38,147 -1,537 0.07% 663,389
2015-08-05 2015-08-03 17.891 39,684 -18,235 0.07% 709,998
2015-08-04 2015-07-31 20.038 57,919 +7,336 0.10% 1,160,595
2015-08-03 2015-07-30 20.754 50,583 -2,515 0.09% 1,049,795
2015-07-31 2015-07-29 21.112 53,098 +19,492 0.09% 1,120,991
2015-07-30 2015-07-28 21.827 33,606 -20,960 0.06% 733,531
2015-07-29 2015-07-27 20.754 54,566 +14,952 0.10% 1,132,457
2015-07-28 2015-07-24 24.690 39,614 -3,703 0.07% 978,069
2015-07-27 2015-07-23 26.837 43,317 +4,960 0.08% 1,162,496
2015-07-24 2015-07-22 28.626 38,357 -4,681 0.07% 1,098,010
2015-07-23 2015-07-21 28.626 43,038 +11,528 0.08% 1,232,009
2015-07-22 2015-07-20 29.700 31,510 +13,974 0.06% 935,833
2015-07-21 2015-07-17 31.489 17,536 +3,702 0.03% 552,185
2015-07-20 2015-07-16 33.636 13,834 -4,261 0.02% 465,315
2015-07-17 2015-07-15 34.709 18,095 +7,266 0.03% 628,061
2015-07-16 2015-07-14 34.351 10,829 -1,398 0.02% 371,990
2015-07-15 2015-07-13 36.498 12,227 +1,188 0.02% 446,264
2015-07-14 2015-07-10 37.930 11,039 +3,913 0.02% 418,704
2015-07-13 2015-07-09 37.214 7,126 +4,261 0.01% 265,186
2015-07-10 2015-07-08 28.626 2,865 -279 0.01% 82,014
2015-07-08 2015-07-06 51.527 3,144 -1,118 0.01% 162,001
2015-06-30 2015-06-26 65.124 4,262 +349 0.01% 277,560
2015-06-29 2015-06-25 78.006 3,913 +559 0.01% 305,238
2015-06-26 2015-06-24 85.163 3,354 +489 0.01% 285,635
2015-06-24 2015-06-22 88.025 2,865 +70 0.01% 252,192
2015-06-16 2015-06-12 100.907 2,795 -279 0.01% 282,035
2015-06-15 2015-06-11 106.632 3,074 +279 0.01% 327,787
2015-06-12 2015-06-10 90.172 2,795 +420 0.01% 252,031
2015-06-04 2015-06-02 145.277 2,375 +69 0.00% 345,034
2015-06-03 2015-06-01 151.718 2,306 +70 0.00% 349,862
2015-06-01 2015-05-28 164.600 2,236 +70 0.00% 368,045
2015-05-29 2015-05-27 173.188 2,166 +70 0.00% 375,125
2015-05-27 2015-05-22 192.510 2,096 -279 0.00% 403,502
2015-05-19 2015-05-15 208.255 2,375 +279 0.00% 494,605
2015-05-12 2015-05-08 201.098 2,096 -42,618 0.00% 421,502
2015-05-04 2015-04-29 171.756 44,714 -420 0.08% 7,679,917
2015-04-27 2015-04-23 176.766 45,134 +699 0.08% 7,978,156
2015-04-24 2015-04-22 173.188 44,435 +140 0.08% 7,695,597
2015-04-23 2015-04-21 181.776 44,295 -280 0.08% 8,051,748
2015-04-22 2015-04-20 197.520 44,575 -6,148 0.08% 8,804,449
2015-04-21 2015-04-17 207.539 50,723 -419 0.09% 10,527,002
2015-04-20 2015-04-16 196.804 51,142 +2,166 0.09% 10,064,963
2015-04-17 2015-04-15 205.392 48,976 -2,166 0.09% 10,059,282
2015-04-16 2015-04-14 178.913 51,142 +7,056 0.09% 9,149,966
2015-04-15 2015-04-13 80.153 44,086 +1,747 0.08% 3,533,625
2015-04-13 2015-04-09 58.683 42,339 -140 0.08% 2,484,598
2015-04-08 2015-04-01 57.968 42,479 +280 0.08% 2,462,414
2015-01-22 2015-01-20 72.281 42,199 +13,973 0.08% 3,050,179
2015-01-21 2015-01-19 71.565 28,226 +13,973 0.05% 2,019,999
2015-01-16 2015-01-14 71.565 14,253 +13,974 0.03% 1,020,019
2015-01-09 2015-01-07 78.722 279 +139 0.00% 21,963
2014-12-05 2014-12-03 56.894 140 -139 0.00% 7,965
2014-11-18 2014-11-14 66.913 279 +139 0.00% 18,669
2014-11-17 2014-11-13 64.409 140 -1,397 0.00% 9,017
2014-11-14 2014-11-12 69.060 1,537 -838 0.00% 106,146
2014-11-13 2014-11-11 73.712 2,375 -280 0.00% 175,066
2014-11-12 2014-11-10 75.143 2,655 +2,515 0.00% 199,506
2014-11-07 2014-11-05 58.326 140 -279 0.00% 8,166
2014-10-15 2014-10-13 80.511 419 -839 0.00% 33,734
2014-10-14 2014-10-10 71.207 1,258 +280 0.00% 89,579
2014-10-13 2014-10-09 73.712 978 +559 0.00% 72,090
2014-10-08 2014-10-06 89.814 419 -559 0.00% 37,632
2014-10-07 2014-10-03 88.383 978 +699 0.00% 86,439
2014-10-06 2014-09-30 82.658 279 -699 0.00% 23,062
2014-09-30 2014-09-26 89.814 978 -978 0.00% 87,838
2014-09-29 2014-09-25 86.952 1,956 +1,257 0.00% 170,078
2014-09-26 2014-09-24 82.300 699 +699 0.00% 57,528
2014-09-24 2014-09-22 75.143 0 -2,655
2014-09-23 2014-09-19 76.575 2,655 +2,096 0.00% 203,306
2014-09-22 2014-09-18 69.418 559 -2,096 0.00% 38,805
2014-09-19 2014-09-17 72.281 2,655 +699 0.00% 191,906
2014-09-17 2014-09-15 62.262 1,956 +559 0.00% 121,784
2014-09-16 2014-09-12 57.968 1,397 +838 0.00% 80,981
2014-09-11 2014-09-08 54.390 559 +559 0.00% 30,404
2014-08-28 2014-08-26 47.591 0 -5,589
2014-08-27 2014-08-25 46.517 5,589 -2,795 0.01% 259,986
2014-08-26 2014-08-22 45.086 8,384 -2,795 0.02% 378,002
2014-08-25 2014-08-21 42.939 11,179 +11,179 0.02% 480,016
2014-08-21 2014-08-19 45.444 0 -3,074
2014-08-20 2014-08-18 44.370 3,074 +1,677 0.01% 136,395
2014-08-19 2014-08-15 41.508 1,397 +1,118 0.00% 57,986
2014-08-07 2014-08-05 31.489 279 +279 0.00% 8,785
2014-08-01 2014-07-30 42.939 0 -279
2014-07-30 2014-07-28 41.150 279 +279 0.00% 11,481
2014-07-04 2014-07-02 47.591 0 -279
2014-07-03 2014-06-30 49.022 279 -1,677 0.00% 13,677
2014-07-02 2014-06-27 46.517 1,956 -6,428 0.00% 90,988
2014-06-30 2014-06-26 41.150 8,384 +6,148 0.02% 345,001
2014-06-27 2014-06-25 40.077 2,236 +699 0.00% 89,611
2014-06-25 2014-06-23 37.930 1,537 +559 0.00% 58,298
2014-06-24 2014-06-20 37.572 978 -280 0.00% 36,745
2014-06-23 2014-06-19 31.847 1,258 +1,258 0.00% 40,063
2014-06-20 2014-06-18 22.185 0 -699
2014-06-19 2014-06-17 18.965 699 +699 0.00% 13,256
2014-03-20 2014-03-18 23.151 0 -2,096
2014-03-19 2014-03-17 24.654 2,096 -699 0.00% 51,675
2014-03-18 2014-03-14 24.690 2,795 +2,795 0.01% 69,009
2013-10-04 2013-10-02 17.856 0 -2,795
2013-10-02 2013-09-27 21.935 2,795 +2,795 0.01% 61,308
2013-09-30 2013-09-26 18.714 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top