History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 140,500 | +0 | 0.03% | 5,901 |
| 2025-10-13 | 2025-10-09 | 0.044 | 140,500 | +0 | 0.03% | 6,182 |
| 2025-10-10 | 2025-10-08 | 0.040 | 140,500 | +0 | 0.03% | 5,620 |
| 2025-10-09 | 2025-10-06 | 0.043 | 140,500 | +0 | 0.03% | 6,041 |
| 2025-10-08 | 2025-10-03 | 0.043 | 140,500 | +0 | 0.03% | 6,041 |
| 2025-10-06 | 2025-10-02 | 0.043 | 140,500 | +0 | 0.03% | 6,041 |
| 2025-10-03 | 2025-09-30 | 0.041 | 140,500 | +0 | 0.03% | 5,760 |
| 2025-10-02 | 2025-09-29 | 0.044 | 140,500 | +0 | 0.03% | 6,182 |
| 2025-09-30 | 2025-09-26 | 0.045 | 140,500 | +0 | 0.03% | 6,322 |
| 2025-09-29 | 2025-09-25 | 0.043 | 140,500 | +0 | 0.03% | 6,041 |
| 2025-09-26 | 2025-09-24 | 0.047 | 140,500 | +0 | 0.03% | 6,604 |
| 2025-09-25 | 2025-09-23 | 0.040 | 140,500 | +0 | 0.03% | 5,620 |
| 2025-09-24 | 2025-09-22 | 0.043 | 140,500 | +0 | 0.03% | 6,041 |
| 2025-09-23 | 2025-09-19 | 0.046 | 140,500 | +0 | 0.03% | 6,463 |
| 2025-09-22 | 2025-09-18 | 0.041 | 140,500 | +0 | 0.03% | 5,760 |
| 2025-09-19 | 2025-09-17 | 0.043 | 140,500 | +0 | 0.03% | 6,041 |
| 2025-09-18 | 2025-09-16 | 0.050 | 140,500 | +0 | 0.03% | 7,025 |
| 2025-09-17 | 2025-09-15 | 0.037 | 140,500 | +0 | 0.03% | 5,198 |
| 2025-09-16 | 2025-09-12 | 0.036 | 140,500 | +0 | 0.03% | 5,058 |
| 2025-09-15 | 2025-09-11 | 0.036 | 140,500 | +0 | 0.03% | 5,058 |
| 2025-09-12 | 2025-09-10 | 0.036 | 140,500 | +0 | 0.03% | 5,058 |
| 2025-09-11 | 2025-09-09 | 0.037 | 140,500 | +0 | 0.03% | 5,198 |
| 2025-09-10 | 2025-09-08 | 0.036 | 140,500 | +0 | 0.03% | 5,058 |
| 2025-09-09 | 2025-09-05 | 0.035 | 140,500 | +0 | 0.03% | 4,918 |
| 2025-09-08 | 2025-09-04 | 0.038 | 140,500 | +0 | 0.03% | 5,339 |
| 2025-09-05 | 2025-09-03 | 0.037 | 140,500 | +0 | 0.03% | 5,198 |
| 2025-09-04 | 2025-09-02 | 0.035 | 140,500 | +0 | 0.03% | 4,918 |
| 2025-09-03 | 2025-09-01 | 0.037 | 140,500 | +0 | 0.03% | 5,198 |
| 2025-09-02 | 2025-08-29 | 0.038 | 140,500 | +0 | 0.03% | 5,339 |
| 2025-09-01 | 2025-08-28 | 0.035 | 140,500 | +0 | 0.03% | 4,918 |
| 2025-08-29 | 2025-08-27 | 0.038 | 140,500 | +0 | 0.03% | 5,339 |
| 2025-08-28 | 2025-08-26 | 0.039 | 140,500 | +0 | 0.03% | 5,480 |
| 2025-08-27 | 2025-08-25 | 0.039 | 140,500 | +0 | 0.03% | 5,480 |
| 2025-08-26 | 2025-08-22 | 0.037 | 140,500 | +0 | 0.03% | 5,198 |
| 2025-08-25 | 2025-08-21 | 0.038 | 140,500 | +0 | 0.03% | 5,339 |
| 2025-08-22 | 2025-08-20 | 0.038 | 140,500 | +0 | 0.03% | 5,339 |
| 2025-08-21 | 2025-08-19 | 0.039 | 140,500 | +0 | 0.03% | 5,480 |
| 2025-08-20 | 2025-08-18 | 0.039 | 140,500 | +0 | 0.03% | 5,480 |
| 2025-08-19 | 2025-08-15 | 0.039 | 140,500 | +0 | 0.03% | 5,480 |
| 2025-08-18 | 2025-08-14 | 0.037 | 140,500 | +0 | 0.03% | 5,198 |
| 2025-08-15 | 2025-08-13 | 0.038 | 140,500 | +0 | 0.03% | 5,339 |
| 2025-08-14 | 2025-08-12 | 0.036 | 140,500 | +0 | 0.03% | 5,058 |
| 2025-08-13 | 2025-08-11 | 0.035 | 140,500 | +0 | 0.03% | 4,918 |
| 2025-08-12 | 2025-08-08 | 0.032 | 140,500 | +0 | 0.03% | 4,496 |
| 2025-08-11 | 2025-08-07 | 0.033 | 140,500 | +0 | 0.03% | 4,636 |
| 2025-08-08 | 2025-08-06 | 0.033 | 140,500 | +0 | 0.03% | 4,636 |
| 2025-08-07 | 2025-08-05 | 0.033 | 140,500 | +0 | 0.03% | 4,636 |
| 2025-08-06 | 2025-08-04 | 0.031 | 140,500 | +0 | 0.03% | 4,356 |
| 2025-08-05 | 2025-08-01 | 0.031 | 140,500 | +0 | 0.03% | 4,356 |
| 2025-08-04 | 2025-07-31 | 0.032 | 140,500 | +0 | 0.03% | 4,496 |
| 2025-08-01 | 2025-07-30 | 0.034 | 140,500 | +0 | 0.03% | 4,777 |
| 2025-07-31 | 2025-07-29 | 0.035 | 140,500 | +0 | 0.03% | 4,918 |
| 2025-07-30 | 2025-07-28 | 0.036 | 140,500 | +0 | 0.03% | 5,058 |
| 2025-07-29 | 2025-07-25 | 0.038 | 140,500 | +0 | 0.03% | 5,339 |
| 2025-07-28 | 2025-07-24 | 0.036 | 140,500 | +0 | 0.03% | 5,058 |
| 2025-07-25 | 2025-07-23 | 0.037 | 140,500 | +0 | 0.03% | 5,198 |
| 2025-07-24 | 2025-07-22 | 0.036 | 140,500 | +0 | 0.03% | 5,058 |
| 2025-07-23 | 2025-07-21 | 0.038 | 140,500 | +0 | 0.03% | 5,339 |
| 2025-07-22 | 2025-07-18 | 0.032 | 140,500 | +0 | 0.03% | 4,496 |
| 2025-07-21 | 2025-07-17 | 0.032 | 140,500 | +0 | 0.03% | 4,496 |
| 2025-07-18 | 2025-07-16 | 0.032 | 140,500 | +0 | 0.03% | 4,496 |
| 2025-07-17 | 2025-07-15 | 0.034 | 140,500 | +0 | 0.03% | 4,777 |
| 2025-07-16 | 2025-07-14 | 0.037 | 140,500 | +0 | 0.03% | 5,198 |
| 2025-07-15 | 2025-07-11 | 0.039 | 140,500 | +0 | 0.03% | 5,480 |
| 2025-07-14 | 2025-07-10 | 0.044 | 140,500 | +0 | 0.03% | 6,182 |
| 2025-07-11 | 2025-07-09 | 0.045 | 140,500 | +0 | 0.03% | 6,322 |
| 2025-07-10 | 2025-07-08 | 0.035 | 140,500 | +0 | 0.03% | 4,918 |
| 2025-07-09 | 2025-07-07 | 0.038 | 140,500 | +0 | 0.03% | 5,339 |
| 2025-07-08 | 2025-07-04 | 0.030 | 140,500 | +0 | 0.03% | 4,215 |
| 2025-07-07 | 2025-07-03 | 0.028 | 140,500 | +0 | 0.03% | 3,934 |
| 2025-07-04 | 2025-07-02 | 0.029 | 140,500 | +0 | 0.03% | 4,074 |
| 2025-07-03 | 2025-06-30 | 0.027 | 140,500 | +0 | 0.03% | 3,794 |
| 2025-07-02 | 2025-06-27 | 0.028 | 140,500 | +0 | 0.03% | 3,934 |
| 2025-06-30 | 2025-06-26 | 0.026 | 140,500 | +0 | 0.03% | 3,653 |
| 2025-06-27 | 2025-06-25 | 0.027 | 140,500 | +0 | 0.03% | 3,794 |
| 2025-06-26 | 2025-06-24 | 0.025 | 140,500 | +0 | 0.03% | 3,512 |
| 2025-06-25 | 2025-06-23 | 0.025 | 140,500 | +0 | 0.03% | 3,512 |
| 2025-06-24 | 2025-06-20 | 0.026 | 140,500 | +0 | 0.03% | 3,653 |
| 2025-06-23 | 2025-06-19 | 0.025 | 140,500 | +0 | 0.03% | 3,512 |
| 2025-06-20 | 2025-06-18 | 0.025 | 140,500 | +0 | 0.03% | 3,512 |
| 2025-06-19 | 2025-06-17 | 0.025 | 140,500 | +0 | 0.03% | 3,512 |
| 2025-06-18 | 2025-06-16 | 0.027 | 140,500 | +0 | 0.03% | 3,794 |
| 2025-06-17 | 2025-06-13 | 0.026 | 140,500 | +0 | 0.03% | 3,653 |
| 2025-06-16 | 2025-06-12 | 0.028 | 140,500 | +0 | 0.03% | 3,934 |
| 2025-06-13 | 2025-06-11 | 0.028 | 140,500 | +0 | 0.03% | 3,934 |
| 2025-06-12 | 2025-06-10 | 0.028 | 140,500 | +0 | 0.03% | 3,934 |
| 2025-06-11 | 2025-06-09 | 0.027 | 140,500 | +0 | 0.03% | 3,794 |
| 2025-06-10 | 2025-06-06 | 0.025 | 140,500 | +0 | 0.03% | 3,512 |
| 2025-06-09 | 2025-06-05 | 0.028 | 140,500 | +0 | 0.03% | 3,934 |
| 2025-06-06 | 2025-06-04 | 0.028 | 140,500 | +0 | 0.03% | 3,934 |
| 2025-06-05 | 2025-06-03 | 0.027 | 140,500 | +0 | 0.03% | 3,794 |
| 2025-06-04 | 2025-06-02 | 0.028 | 140,500 | +0 | 0.03% | 3,934 |
| 2025-06-03 | 2025-05-30 | 0.029 | 140,500 | +0 | 0.03% | 4,074 |
| 2025-06-02 | 2025-05-29 | 0.029 | 140,500 | +0 | 0.03% | 4,074 |
| 2025-05-30 | 2025-05-28 | 0.028 | 140,500 | +0 | 0.03% | 3,934 |
| 2025-05-29 | 2025-05-27 | 0.028 | 140,500 | +0 | 0.03% | 3,934 |
| 2025-05-28 | 2025-05-26 | 0.026 | 140,500 | +0 | 0.03% | 3,653 |
| 2025-05-27 | 2025-05-23 | 0.027 | 140,500 | +0 | 0.03% | 3,794 |
| 2025-05-26 | 2025-05-22 | 0.028 | 140,500 | +0 | 0.03% | 3,934 |
| 2025-05-23 | 2025-05-21 | 0.027 | 140,500 | +0 | 0.03% | 3,794 |
| 2025-05-22 | 2025-05-20 | 0.027 | 140,500 | +0 | 0.03% | 3,794 |
| 2025-05-21 | 2025-05-19 | 0.027 | 140,500 | +0 | 0.03% | 3,794 |
| 2025-05-20 | 2025-05-16 | 0.027 | 140,500 | +0 | 0.03% | 3,794 |
| 2025-05-19 | 2025-05-15 | 0.027 | 140,500 | +0 | 0.03% | 3,794 |
| 2025-05-16 | 2025-05-14 | 0.026 | 140,500 | +0 | 0.03% | 3,653 |
| 2025-05-15 | 2025-05-13 | 0.024 | 140,500 | +0 | 0.03% | 3,372 |
| 2025-05-14 | 2025-05-12 | 0.025 | 140,500 | +0 | 0.03% | 3,512 |
| 2025-05-13 | 2025-05-09 | 0.028 | 140,500 | +0 | 0.03% | 3,934 |
| 2025-05-12 | 2025-05-08 | 0.033 | 140,500 | +0 | 0.03% | 4,636 |
| 2025-05-09 | 2025-05-07 | 0.036 | 140,500 | +0 | 0.03% | 5,058 |
| 2025-05-08 | 2025-05-06 | 0.036 | 140,500 | +0 | 0.03% | 5,058 |
| 2025-05-07 | 2025-05-02 | 0.036 | 140,500 | +0 | 0.03% | 5,058 |
| 2025-05-06 | 2025-04-30 | 0.038 | 140,500 | +0 | 0.03% | 5,339 |
| 2025-05-02 | 2025-04-29 | 0.039 | 140,500 | +0 | 0.03% | 5,480 |
| 2025-04-30 | 2025-04-28 | 0.039 | 140,500 | +0 | 0.03% | 5,480 |
| 2025-04-29 | 2025-04-25 | 0.039 | 140,500 | +0 | 0.03% | 5,480 |
| 2025-04-28 | 2025-04-24 | 0.039 | 140,500 | +0 | 0.03% | 5,480 |
| 2025-04-25 | 2025-04-23 | 0.040 | 140,500 | +0 | 0.03% | 5,620 |
| 2025-04-24 | 2025-04-22 | 0.040 | 140,500 | +0 | 0.03% | 5,620 |
| 2025-04-23 | 2025-04-17 | 0.041 | 140,500 | +0 | 0.03% | 5,760 |
| 2025-04-22 | 2025-04-16 | 0.041 | 140,500 | +0 | 0.03% | 5,760 |
| 2025-04-17 | 2025-04-15 | 0.041 | 140,500 | +0 | 0.03% | 5,760 |
| 2025-04-16 | 2025-04-14 | 0.041 | 140,500 | +0 | 0.03% | 5,760 |
| 2025-04-15 | 2025-04-11 | 0.040 | 140,500 | +0 | 0.03% | 5,620 |
| 2025-04-14 | 2025-04-10 | 0.040 | 140,500 | +0 | 0.03% | 5,620 |
| 2025-04-11 | 2025-04-09 | 0.040 | 140,500 | +0 | 0.03% | 5,620 |
| 2025-04-10 | 2025-04-08 | 0.038 | 140,500 | +0 | 0.03% | 5,339 |
| 2025-04-09 | 2025-04-07 | 0.035 | 140,500 | +0 | 0.03% | 4,918 |
| 2025-04-08 | 2025-04-03 | 0.043 | 140,500 | +0 | 0.03% | 6,041 |
| 2025-04-07 | 2025-04-02 | 0.042 | 140,500 | +0 | 0.03% | 5,901 |
| 2025-04-03 | 2025-04-01 | 0.045 | 140,500 | +0 | 0.03% | 6,322 |
| 2025-04-02 | 2025-03-31 | 0.044 | 140,500 | +0 | 0.03% | 6,182 |
| 2025-04-01 | 2025-03-28 | 0.041 | 140,500 | +0 | 0.03% | 5,760 |
| 2025-03-31 | 2025-03-27 | 0.046 | 140,500 | +0 | 0.03% | 6,463 |
| 2025-03-28 | 2025-03-26 | 0.059 | 140,500 | +0 | 0.03% | 8,290 |
| 2025-03-27 | 2025-03-25 | 0.059 | 140,500 | +0 | 0.03% | 8,290 |
| 2025-03-26 | 2025-03-24 | 0.053 | 140,500 | +0 | 0.03% | 7,446 |
| 2025-03-25 | 2025-03-21 | 0.053 | 140,500 | +0 | 0.03% | 7,446 |
| 2025-03-24 | 2025-03-20 | 0.052 | 140,500 | +0 | 0.03% | 7,306 |
| 2025-03-21 | 2025-03-19 | 0.050 | 140,500 | +0 | 0.03% | 7,025 |
| 2025-03-20 | 2025-03-18 | 0.049 | 140,500 | +0 | 0.03% | 6,884 |
| 2025-03-19 | 2025-03-17 | 0.047 | 140,500 | +0 | 0.03% | 6,604 |
| 2025-03-18 | 2025-03-14 | 0.046 | 140,500 | +0 | 0.03% | 6,463 |
| 2025-03-17 | 2025-03-13 | 0.047 | 140,500 | +0 | 0.03% | 6,604 |
| 2025-03-14 | 2025-03-12 | 0.048 | 140,500 | +0 | 0.03% | 6,744 |
| 2025-03-13 | 2025-03-11 | 0.050 | 140,500 | +0 | 0.03% | 7,025 |
| 2025-03-12 | 2025-03-10 | 0.050 | 140,500 | +0 | 0.03% | 7,025 |
| 2025-03-11 | 2025-03-07 | 0.050 | 140,500 | +0 | 0.03% | 7,025 |
| 2025-03-10 | 2025-03-06 | 0.049 | 140,500 | +0 | 0.03% | 6,884 |
| 2025-03-07 | 2025-03-05 | 0.045 | 140,500 | +0 | 0.03% | 6,322 |
| 2025-03-06 | 2025-03-04 | 0.045 | 140,500 | +0 | 0.03% | 6,322 |
| 2025-03-05 | 2025-03-03 | 0.050 | 140,500 | +0 | 0.03% | 7,025 |
| 2025-03-04 | 2025-02-28 | 0.065 | 140,500 | +0 | 0.03% | 9,132 |
| 2025-03-03 | 2025-02-27 | 0.060 | 140,500 | +0 | 0.03% | 8,430 |
| 2025-02-28 | 2025-02-26 | 0.056 | 140,500 | +0 | 0.03% | 7,868 |
| 2025-02-27 | 2025-02-25 | 0.052 | 140,500 | +0 | 0.03% | 7,306 |
| 2025-02-26 | 2025-02-24 | 0.052 | 140,500 | +0 | 0.03% | 7,306 |
| 2025-02-25 | 2025-02-21 | 0.053 | 140,500 | +0 | 0.03% | 7,446 |
| 2025-02-24 | 2025-02-20 | 0.050 | 140,500 | +0 | 0.03% | 7,025 |
| 2025-02-21 | 2025-02-19 | 0.057 | 140,500 | +0 | 0.03% | 8,008 |
| 2025-02-20 | 2025-02-18 | 0.054 | 140,500 | +0 | 0.03% | 7,587 |
| 2025-02-19 | 2025-02-17 | 0.056 | 140,500 | +0 | 0.03% | 7,868 |
| 2025-02-18 | 2025-02-14 | 0.053 | 140,500 | +0 | 0.03% | 7,446 |
| 2025-02-17 | 2025-02-13 | 0.053 | 140,500 | +0 | 0.03% | 7,446 |
| 2025-02-14 | 2025-02-12 | 0.054 | 140,500 | +0 | 0.03% | 7,587 |
| 2025-02-13 | 2025-02-11 | 0.054 | 140,500 | +0 | 0.03% | 7,587 |
| 2025-02-12 | 2025-02-10 | 0.054 | 140,500 | +0 | 0.03% | 7,587 |
| 2025-02-11 | 2025-02-07 | 0.054 | 140,500 | +0 | 0.03% | 7,587 |
| 2025-02-10 | 2025-02-06 | 0.053 | 140,500 | +0 | 0.03% | 7,446 |
| 2025-02-07 | 2025-02-05 | 0.055 | 140,500 | +0 | 0.03% | 7,728 |
| 2025-02-06 | 2025-02-04 | 0.055 | 140,500 | +0 | 0.03% | 7,728 |
| 2025-02-05 | 2025-02-03 | 0.054 | 140,500 | +0 | 0.03% | 7,587 |
| 2025-02-04 | 2025-01-28 | 0.052 | 140,500 | +0 | 0.03% | 7,306 |
| 2025-02-03 | 2025-01-24 | 0.051 | 140,500 | +0 | 0.03% | 7,165 |
| 2025-01-27 | 2025-01-23 | 0.051 | 140,500 | +0 | 0.03% | 7,165 |
| 2025-01-24 | 2025-01-22 | 0.051 | 140,500 | +0 | 0.03% | 7,165 |
| 2025-01-23 | 2025-01-21 | 0.053 | 140,500 | +0 | 0.03% | 7,446 |
| 2025-01-22 | 2025-01-20 | 0.051 | 140,500 | +0 | 0.03% | 7,165 |
| 2025-01-21 | 2025-01-17 | 0.060 | 140,500 | +0 | 0.03% | 8,430 |
| 2025-01-20 | 2025-01-16 | 0.059 | 140,500 | +0 | 0.03% | 8,290 |
| 2025-01-17 | 2025-01-15 | 0.069 | 140,500 | +0 | 0.03% | 9,694 |
| 2025-01-16 | 2025-01-14 | 0.072 | 140,500 | +0 | 0.03% | 10,116 |
| 2025-01-15 | 2025-01-13 | 0.074 | 140,500 | +0 | 0.03% | 10,397 |
| 2025-01-14 | 2025-01-10 | 0.071 | 140,500 | +0 | 0.03% | 9,976 |
| 2025-01-13 | 2025-01-09 | 0.075 | 140,500 | +0 | 0.03% | 10,538 |
| 2025-01-10 | 2025-01-08 | 0.073 | 140,500 | +0 | 0.03% | 10,256 |
| 2025-01-09 | 2025-01-07 | 0.070 | 140,500 | +0 | 0.03% | 9,835 |
| 2025-01-08 | 2025-01-06 | 0.074 | 140,500 | +0 | 0.03% | 10,397 |
| 2025-01-07 | 2025-01-03 | 0.072 | 140,500 | +0 | 0.03% | 10,116 |
| 2025-01-06 | 2025-01-02 | 0.072 | 140,500 | +0 | 0.03% | 10,116 |
| 2025-01-03 | 2024-12-31 | 0.075 | 140,500 | +0 | 0.03% | 10,538 |
| 2025-01-02 | 2024-12-27 | 0.075 | 140,500 | +0 | 0.03% | 10,538 |
| 2024-12-30 | 2024-12-24 | 0.076 | 140,500 | +0 | 0.03% | 10,678 |
| 2024-12-27 | 2024-12-20 | 0.076 | 140,500 | +0 | 0.03% | 10,678 |
| 2024-12-23 | 2024-12-19 | 0.076 | 140,500 | +0 | 0.03% | 10,678 |
| 2024-12-20 | 2024-12-18 | 0.078 | 140,500 | +0 | 0.03% | 10,959 |
| 2024-12-19 | 2024-12-17 | 0.078 | 140,500 | +0 | 0.03% | 10,959 |
| 2024-12-18 | 2024-12-16 | 0.075 | 140,500 | +0 | 0.03% | 10,538 |
| 2024-12-17 | 2024-12-13 | 0.074 | 140,500 | +0 | 0.03% | 10,397 |
| 2024-12-16 | 2024-12-12 | 0.073 | 140,500 | +0 | 0.03% | 10,256 |
| 2024-12-13 | 2024-12-11 | 0.078 | 140,500 | +0 | 0.03% | 10,959 |
| 2024-12-12 | 2024-12-10 | 0.075 | 140,500 | +0 | 0.03% | 10,538 |
| 2024-12-11 | 2024-12-09 | 0.076 | 140,500 | +0 | 0.03% | 10,678 |
| 2024-12-10 | 2024-12-06 | 0.074 | 140,500 | +0 | 0.03% | 10,397 |
| 2024-12-09 | 2024-12-05 | 0.074 | 140,500 | +0 | 0.03% | 10,397 |
| 2024-12-06 | 2024-12-04 | 0.079 | 140,500 | +0 | 0.03% | 11,100 |
| 2024-12-05 | 2024-12-03 | 0.075 | 140,500 | +0 | 0.03% | 10,538 |
| 2024-12-04 | 2024-12-02 | 0.074 | 140,500 | +0 | 0.03% | 10,397 |
| 2024-12-03 | 2024-11-29 | 0.070 | 140,500 | +0 | 0.03% | 9,835 |
| 2024-12-02 | 2024-11-28 | 0.076 | 140,500 | +0 | 0.03% | 10,678 |
| 2024-11-29 | 2024-11-27 | 0.077 | 140,500 | +0 | 0.03% | 10,818 |
| 2024-11-28 | 2024-11-26 | 0.076 | 140,500 | +0 | 0.03% | 10,678 |
| 2024-11-27 | 2024-11-25 | 0.073 | 140,500 | +0 | 0.03% | 10,256 |
| 2024-11-26 | 2024-11-22 | 0.075 | 140,500 | +0 | 0.03% | 10,538 |
| 2024-11-25 | 2024-11-21 | 0.073 | 140,500 | +0 | 0.03% | 10,256 |
| 2024-11-22 | 2024-11-20 | 0.074 | 140,500 | +0 | 0.03% | 10,397 |
| 2024-11-21 | 2024-11-19 | 0.074 | 140,500 | +0 | 0.03% | 10,397 |
| 2024-11-20 | 2024-11-18 | 0.069 | 140,500 | +0 | 0.03% | 9,694 |
| 2024-11-19 | 2024-11-15 | 0.075 | 140,500 | +0 | 0.03% | 10,538 |
| 2024-11-18 | 2024-11-14 | 0.078 | 140,500 | +0 | 0.03% | 10,959 |
| 2024-11-15 | 2024-11-13 | 0.078 | 140,500 | +0 | 0.03% | 10,959 |
| 2024-11-14 | 2024-11-12 | 0.083 | 140,500 | +0 | 0.03% | 11,662 |
| 2024-11-13 | 2024-11-11 | 0.085 | 140,500 | +0 | 0.03% | 11,942 |
| 2024-11-12 | 2024-11-08 | 0.085 | 140,500 | +0 | 0.03% | 11,942 |
| 2024-11-11 | 2024-11-07 | 0.085 | 140,500 | +0 | 0.03% | 11,942 |
| 2024-11-08 | 2024-11-06 | 0.081 | 140,500 | +0 | 0.03% | 11,380 |
| 2024-11-07 | 2024-11-05 | 0.083 | 140,500 | +0 | 0.03% | 11,662 |
| 2024-11-06 | 2024-11-04 | 0.082 | 140,500 | +0 | 0.03% | 11,521 |
| 2024-11-05 | 2024-11-01 | 0.069 | 140,500 | +0 | 0.03% | 9,694 |
| 2024-11-04 | 2024-10-31 | 0.073 | 140,500 | +0 | 0.03% | 10,256 |
| 2024-11-01 | 2024-10-30 | 0.076 | 140,500 | +0 | 0.03% | 10,678 |
| 2024-10-31 | 2024-10-29 | 0.076 | 140,500 | +0 | 0.03% | 10,678 |
| 2024-10-30 | 2024-10-28 | 0.075 | 140,500 | +0 | 0.03% | 10,538 |
| 2024-10-29 | 2024-10-25 | 0.078 | 140,500 | +0 | 0.03% | 10,959 |
| 2024-10-28 | 2024-10-24 | 0.078 | 140,500 | +0 | 0.03% | 10,959 |
| 2024-10-25 | 2024-10-23 | 0.078 | 140,500 | +0 | 0.03% | 10,959 |
| 2024-10-24 | 2024-10-22 | 0.078 | 140,500 | +0 | 0.03% | 10,959 |
| 2024-10-23 | 2024-10-21 | 0.079 | 140,500 | +0 | 0.03% | 11,100 |
| 2024-10-22 | 2024-10-18 | 0.078 | 140,500 | +0 | 0.03% | 10,959 |
| 2024-10-21 | 2024-10-17 | 0.081 | 140,500 | +0 | 0.03% | 11,380 |
| 2024-10-18 | 2024-10-16 | 0.081 | 140,500 | +0 | 0.03% | 11,380 |
| 2024-10-17 | 2024-10-15 | 0.080 | 140,500 | +0 | 0.03% | 11,240 |
| 2024-10-16 | 2024-10-14 | 0.077 | 140,500 | +0 | 0.03% | 10,818 |
| 2024-10-15 | 2024-10-10 | 0.077 | 140,500 | +0 | 0.03% | 10,818 |
| 2024-10-14 | 2024-10-09 | 0.080 | 140,500 | +0 | 0.03% | 11,240 |
| 2024-10-10 | 2024-10-08 | 0.087 | 140,500 | +0 | 0.03% | 12,224 |
| 2024-10-09 | 2024-10-07 | 0.092 | 140,500 | +0 | 0.03% | 12,926 |
| 2024-10-08 | 2024-10-04 | 0.080 | 140,500 | +0 | 0.03% | 11,240 |
| 2024-10-07 | 2024-10-03 | 0.083 | 140,500 | +0 | 0.03% | 11,662 |
| 2024-10-04 | 2024-10-02 | 0.077 | 140,500 | +0 | 0.03% | 10,818 |
| 2024-10-03 | 2024-09-30 | 0.075 | 140,500 | +0 | 0.03% | 10,538 |
| 2024-10-02 | 2024-09-27 | 0.076 | 140,500 | +0 | 0.03% | 10,678 |
| 2024-09-30 | 2024-09-26 | 0.076 | 140,500 | +0 | 0.03% | 10,678 |
| 2024-09-27 | 2024-09-25 | 0.069 | 140,500 | +0 | 0.03% | 9,694 |
| 2024-09-26 | 2024-09-24 | 0.066 | 140,500 | +0 | 0.03% | 9,273 |
| 2024-09-25 | 2024-09-23 | 0.070 | 140,500 | +0 | 0.03% | 9,835 |
| 2024-09-24 | 2024-09-20 | 0.070 | 140,500 | +0 | 0.03% | 9,835 |
| 2024-09-23 | 2024-09-19 | 0.069 | 140,500 | +0 | 0.03% | 9,694 |
| 2024-09-20 | 2024-09-17 | 0.067 | 140,500 | +0 | 0.03% | 9,414 |
| 2024-09-19 | 2024-09-16 | 0.071 | 140,500 | +0 | 0.03% | 9,976 |
| 2024-09-17 | 2024-09-13 | 0.071 | 140,500 | +0 | 0.03% | 9,976 |
| 2024-09-16 | 2024-09-12 | 0.072 | 140,500 | +0 | 0.03% | 10,116 |
| 2024-09-13 | 2024-09-11 | 0.069 | 140,500 | +0 | 0.03% | 9,694 |
| 2024-09-12 | 2024-09-10 | 0.064 | 140,500 | +0 | 0.03% | 8,992 |
| 2024-09-11 | 2024-09-09 | 0.067 | 140,500 | +0 | 0.03% | 9,414 |
| 2024-09-10 | 2024-09-05 | 0.070 | 140,500 | +0 | 0.03% | 9,835 |
| 2024-09-09 | 2024-09-04 | 0.064 | 140,500 | +0 | 0.03% | 8,992 |
| 2024-09-05 | 2024-09-03 | 0.067 | 140,500 | +0 | 0.03% | 9,414 |
| 2024-09-04 | 2024-09-02 | 0.068 | 140,500 | +0 | 0.03% | 9,554 |
| 2024-09-03 | 2024-08-30 | 0.068 | 140,500 | +0 | 0.03% | 9,554 |
| 2024-09-02 | 2024-08-29 | 0.067 | 140,500 | +0 | 0.03% | 9,414 |
| 2024-08-30 | 2024-08-28 | 0.067 | 140,500 | +0 | 0.03% | 9,414 |
| 2024-08-29 | 2024-08-27 | 0.068 | 140,500 | +0 | 0.03% | 9,554 |
| 2024-08-28 | 2024-08-26 | 0.068 | 140,500 | +0 | 0.03% | 9,554 |
| 2024-08-27 | 2024-08-23 | 0.062 | 140,500 | +0 | 0.03% | 8,711 |
| 2024-08-26 | 2024-08-22 | 0.070 | 140,500 | +0 | 0.03% | 9,835 |
| 2024-08-23 | 2024-08-21 | 0.069 | 140,500 | +0 | 0.03% | 9,694 |
| 2024-08-22 | 2024-08-20 | 0.061 | 140,500 | +0 | 0.03% | 8,570 |
| 2024-08-21 | 2024-08-19 | 0.061 | 140,500 | +0 | 0.03% | 8,570 |
| 2024-08-20 | 2024-08-16 | 0.062 | 140,500 | +0 | 0.03% | 8,711 |
| 2024-08-19 | 2024-08-15 | 0.066 | 140,500 | +0 | 0.03% | 9,273 |
| 2024-08-16 | 2024-08-14 | 0.066 | 140,500 | +0 | 0.03% | 9,273 |
| 2024-08-15 | 2024-08-13 | 0.069 | 140,500 | +0 | 0.03% | 9,694 |
| 2024-08-14 | 2024-08-12 | 0.077 | 140,500 | +0 | 0.03% | 10,818 |
| 2024-08-13 | 2024-08-09 | 0.071 | 140,500 | +0 | 0.03% | 9,976 |
| 2024-08-12 | 2024-08-08 | 0.080 | 140,500 | +0 | 0.03% | 11,240 |
| 2024-08-09 | 2024-08-07 | 0.073 | 140,500 | +0 | 0.03% | 10,256 |
| 2024-08-08 | 2024-08-06 | 0.073 | 140,500 | +0 | 0.03% | 10,256 |
| 2024-08-07 | 2024-08-05 | 0.073 | 140,500 | +0 | 0.03% | 10,256 |
| 2024-08-06 | 2024-08-02 | 0.073 | 140,500 | +0 | 0.03% | 10,256 |
| 2024-08-05 | 2024-08-01 | 0.072 | 140,500 | +0 | 0.03% | 10,116 |
| 2024-08-02 | 2024-07-31 | 0.074 | 140,500 | +0 | 0.03% | 10,397 |
| 2024-08-01 | 2024-07-30 | 0.072 | 140,500 | +0 | 0.03% | 10,116 |
| 2024-07-31 | 2024-07-29 | 0.069 | 140,500 | +0 | 0.03% | 9,694 |
| 2024-07-30 | 2024-07-26 | 0.068 | 140,500 | +0 | 0.03% | 9,554 |
| 2024-07-29 | 2024-07-25 | 0.070 | 140,500 | +0 | 0.03% | 9,835 |
| 2024-07-26 | 2024-07-24 | 0.063 | 140,500 | +0 | 0.03% | 8,852 |
| 2024-07-25 | 2024-07-23 | 0.073 | 140,500 | +0 | 0.03% | 10,256 |
| 2024-07-24 | 2024-07-22 | 0.071 | 140,500 | +0 | 0.03% | 9,976 |
| 2024-07-23 | 2024-07-19 | 0.073 | 140,500 | +0 | 0.03% | 10,256 |
| 2024-07-22 | 2024-07-18 | 0.079 | 140,500 | +0 | 0.03% | 11,100 |
| 2024-07-19 | 2024-07-17 | 0.079 | 140,500 | +0 | 0.03% | 11,100 |
| 2024-07-18 | 2024-07-16 | 0.081 | 140,500 | +0 | 0.03% | 11,380 |
| 2024-07-17 | 2024-07-15 | 0.080 | 140,500 | +0 | 0.03% | 11,240 |
| 2024-07-16 | 2024-07-12 | 0.079 | 140,500 | +0 | 0.03% | 11,100 |
| 2024-07-15 | 2024-07-11 | 0.079 | 140,500 | +0 | 0.03% | 11,100 |
| 2024-07-12 | 2024-07-10 | 0.078 | 140,500 | +0 | 0.03% | 10,959 |
| 2024-07-11 | 2024-07-09 | 0.079 | 140,500 | +0 | 0.03% | 11,100 |
| 2024-07-10 | 2024-07-08 | 0.076 | 140,500 | +0 | 0.03% | 10,678 |
| 2024-07-09 | 2024-07-05 | 0.074 | 140,500 | +0 | 0.03% | 10,397 |
| 2024-07-08 | 2024-07-04 | 0.073 | 140,500 | +0 | 0.03% | 10,256 |
| 2024-07-05 | 2024-07-03 | 0.076 | 140,500 | +0 | 0.03% | 10,678 |
| 2024-07-04 | 2024-07-02 | 0.076 | 140,500 | +0 | 0.03% | 10,678 |
| 2024-07-03 | 2024-06-28 | 0.076 | 140,500 | +0 | 0.03% | 10,678 |
| 2024-07-02 | 2024-06-27 | 0.074 | 140,500 | +0 | 0.03% | 10,397 |
| 2024-06-28 | 2024-06-26 | 0.079 | 140,500 | +0 | 0.03% | 11,100 |
| 2024-06-27 | 2024-06-25 | 0.082 | 140,500 | +0 | 0.03% | 11,521 |
| 2024-06-26 | 2024-06-24 | 0.080 | 140,500 | +0 | 0.03% | 11,240 |
| 2024-06-25 | 2024-06-21 | 0.078 | 140,500 | +0 | 0.03% | 10,959 |
| 2024-06-24 | 2024-06-20 | 0.080 | 140,500 | +0 | 0.03% | 11,240 |
| 2024-06-21 | 2024-06-19 | 0.081 | 140,500 | +0 | 0.03% | 11,380 |
| 2024-06-20 | 2024-06-18 | 0.081 | 140,500 | +0 | 0.03% | 11,380 |
| 2024-06-19 | 2024-06-17 | 0.082 | 140,500 | +0 | 0.03% | 11,521 |
| 2024-06-18 | 2024-06-14 | 0.080 | 140,500 | +0 | 0.03% | 11,240 |
| 2024-06-17 | 2024-06-13 | 0.078 | 140,500 | +0 | 0.03% | 10,959 |
| 2024-06-14 | 2024-06-12 | 0.080 | 140,500 | +0 | 0.03% | 11,240 |
| 2024-06-13 | 2024-06-11 | 0.078 | 140,500 | +0 | 0.03% | 10,959 |
| 2024-06-12 | 2024-06-07 | 0.075 | 140,500 | +0 | 0.03% | 10,538 |
| 2024-06-11 | 2024-06-06 | 0.073 | 140,500 | +0 | 0.03% | 10,256 |
| 2024-06-07 | 2024-06-05 | 0.080 | 140,500 | +0 | 0.03% | 11,240 |
| 2024-06-06 | 2024-06-04 | 0.074 | 140,500 | +0 | 0.03% | 10,397 |
| 2024-06-05 | 2024-06-03 | 0.078 | 140,500 | +0 | 0.03% | 10,959 |
| 2024-06-04 | 2024-05-31 | 0.080 | 140,500 | +0 | 0.03% | 11,240 |
| 2024-06-03 | 2024-05-30 | 0.080 | 140,500 | +0 | 0.03% | 11,240 |
| 2024-05-31 | 2024-05-29 | 0.072 | 140,500 | +0 | 0.03% | 10,116 |
| 2024-05-30 | 2024-05-28 | 0.072 | 140,500 | +0 | 0.03% | 10,116 |
| 2024-05-29 | 2024-05-27 | 0.073 | 140,500 | +0 | 0.03% | 10,256 |
| 2024-05-28 | 2024-05-24 | 0.071 | 140,500 | +0 | 0.03% | 9,976 |
| 2024-05-27 | 2024-05-23 | 0.070 | 140,500 | +0 | 0.03% | 9,835 |
| 2024-05-24 | 2024-05-22 | 0.068 | 140,500 | +0 | 0.03% | 9,554 |
| 2024-05-23 | 2024-05-21 | 0.068 | 140,500 | +0 | 0.03% | 9,554 |
| 2024-05-22 | 2024-05-20 | 0.070 | 140,500 | +0 | 0.03% | 9,835 |
| 2024-05-21 | 2024-05-17 | 0.068 | 140,500 | +0 | 0.03% | 9,554 |
| 2024-05-20 | 2024-05-16 | 0.072 | 140,500 | +0 | 0.03% | 10,116 |
| 2024-05-17 | 2024-05-14 | 0.073 | 140,500 | +0 | 0.03% | 10,256 |
| 2024-05-16 | 2024-05-13 | 0.070 | 140,500 | +0 | 0.03% | 9,835 |
| 2024-05-14 | 2024-05-10 | 0.071 | 140,500 | +0 | 0.03% | 9,976 |
| 2024-05-13 | 2024-05-09 | 0.073 | 140,500 | +0 | 0.03% | 10,256 |
| 2024-05-10 | 2024-05-08 | 0.071 | 140,500 | +0 | 0.03% | 9,976 |
| 2024-05-09 | 2024-05-07 | 0.068 | 140,500 | +0 | 0.03% | 9,554 |
| 2024-05-08 | 2024-05-06 | 0.063 | 140,500 | +0 | 0.03% | 8,852 |
| 2024-05-07 | 2024-05-03 | 0.059 | 140,500 | +0 | 0.03% | 8,290 |
| 2024-05-06 | 2024-05-02 | 0.061 | 140,500 | +0 | 0.03% | 8,570 |
| 2024-05-03 | 2024-04-30 | 0.059 | 140,500 | +0 | 0.03% | 8,290 |
| 2024-05-02 | 2024-04-29 | 0.058 | 140,500 | +0 | 0.03% | 8,149 |
| 2024-04-30 | 2024-04-26 | 0.055 | 140,500 | +0 | 0.03% | 7,728 |
| 2024-04-29 | 2024-04-25 | 0.059 | 140,500 | +0 | 0.03% | 8,290 |
| 2024-04-26 | 2024-04-24 | 0.058 | 140,500 | +0 | 0.03% | 8,149 |
| 2024-04-25 | 2024-04-23 | 0.059 | 140,500 | +0 | 0.03% | 8,290 |
| 2024-04-24 | 2024-04-22 | 0.056 | 140,500 | +0 | 0.03% | 7,868 |
| 2024-04-23 | 2024-04-19 | 0.056 | 140,500 | +0 | 0.03% | 7,868 |
| 2024-04-22 | 2024-04-18 | 0.057 | 140,500 | +0 | 0.03% | 8,008 |
| 2024-04-19 | 2024-04-17 | 0.060 | 140,500 | +0 | 0.03% | 8,430 |
| 2024-04-18 | 2024-04-16 | 0.056 | 140,500 | +0 | 0.03% | 7,868 |
| 2024-04-17 | 2024-04-15 | 0.063 | 140,500 | +0 | 0.03% | 8,852 |
| 2024-04-16 | 2024-04-12 | 0.067 | 140,500 | +0 | 0.03% | 9,414 |
| 2024-04-15 | 2024-04-11 | 0.069 | 140,500 | +0 | 0.03% | 9,694 |
| 2024-04-12 | 2024-04-10 | 0.076 | 140,500 | +0 | 0.03% | 10,678 |
| 2024-04-11 | 2024-04-09 | 0.076 | 140,500 | +0 | 0.03% | 10,678 |
| 2024-04-10 | 2024-04-08 | 0.081 | 140,500 | +0 | 0.03% | 11,380 |
| 2024-04-09 | 2024-04-05 | 0.081 | 140,500 | +0 | 0.03% | 11,380 |
| 2024-04-08 | 2024-04-03 | 0.081 | 140,500 | +0 | 0.03% | 11,380 |
| 2024-04-05 | 2024-04-02 | 0.079 | 140,500 | +0 | 0.03% | 11,100 |
| 2024-04-03 | 2024-03-28 | 0.082 | 140,500 | +0 | 0.03% | 11,521 |
| 2024-04-02 | 2024-03-27 | 0.082 | 140,500 | +0 | 0.03% | 11,521 |
| 2024-03-28 | 2024-03-26 | 0.083 | 140,500 | +0 | 0.03% | 11,662 |
| 2024-03-27 | 2024-03-25 | 0.081 | 140,500 | +0 | 0.03% | 11,380 |
| 2024-03-26 | 2024-03-22 | 0.081 | 140,500 | +0 | 0.03% | 11,380 |
| 2024-03-25 | 2024-03-21 | 0.080 | 140,500 | +0 | 0.03% | 11,240 |
| 2024-03-22 | 2024-03-20 | 0.076 | 140,500 | +0 | 0.03% | 10,678 |
| 2024-03-21 | 2024-03-19 | 0.077 | 140,500 | +0 | 0.03% | 10,818 |
| 2024-03-20 | 2024-03-18 | 0.076 | 140,500 | +0 | 0.03% | 10,678 |
| 2024-03-19 | 2024-03-15 | 0.084 | 140,500 | +0 | 0.03% | 11,802 |
| 2024-03-18 | 2024-03-14 | 0.080 | 140,500 | +0 | 0.03% | 11,240 |
| 2024-03-15 | 2024-03-13 | 0.092 | 140,500 | +0 | 0.03% | 12,926 |
| 2024-03-14 | 2024-03-12 | 0.091 | 140,500 | +0 | 0.03% | 12,786 |
| 2024-03-13 | 2024-03-11 | 0.092 | 140,500 | +0 | 0.03% | 12,926 |
| 2024-03-12 | 2024-03-08 | 0.107 | 140,500 | +0 | 0.03% | 15,034 |
| 2024-03-11 | 2024-03-07 | 0.118 | 140,500 | +0 | 0.03% | 16,579 |
| 2024-03-08 | 2024-03-06 | 0.135 | 140,500 | +0 | 0.03% | 18,968 |
| 2024-03-07 | 2024-03-05 | 0.134 | 140,500 | +0 | 0.03% | 18,827 |
| 2024-03-06 | 2024-03-04 | 0.137 | 140,500 | +0 | 0.03% | 19,248 |
| 2024-03-05 | 2024-03-01 | 0.132 | 140,500 | +0 | 0.03% | 18,546 |
| 2024-03-04 | 2024-02-29 | 0.081 | 140,500 | +0 | 0.03% | 11,380 |
| 2024-03-01 | 2024-02-28 | 0.084 | 140,500 | +0 | 0.03% | 11,802 |
| 2024-02-29 | 2024-02-27 | 0.078 | 140,500 | +0 | 0.03% | 10,959 |
| 2024-02-28 | 2024-02-26 | 0.080 | 140,500 | +0 | 0.03% | 11,240 |
| 2024-02-27 | 2024-02-23 | 0.088 | 140,500 | +0 | 0.11% | 12,364 |
| 2024-02-26 | 2024-02-22 | 0.094 | 140,500 | +0 | 0.11% | 13,207 |
| 2024-02-23 | 2024-02-21 | 0.097 | 140,500 | +0 | 0.11% | 13,628 |
| 2024-02-22 | 2024-02-20 | 0.105 | 140,500 | +0 | 0.11% | 14,752 |
| 2024-02-21 | 2024-02-19 | 0.105 | 140,500 | +0 | 0.11% | 14,752 |
| 2024-02-20 | 2024-02-16 | 0.108 | 140,500 | +0 | 0.11% | 15,174 |
| 2024-02-19 | 2024-02-15 | 0.103 | 140,500 | +0 | 0.11% | 14,472 |
| 2024-02-16 | 2024-02-14 | 0.105 | 140,500 | +0 | 0.11% | 14,752 |
| 2024-02-15 | 2024-02-09 | 0.109 | 140,500 | +0 | 0.11% | 15,314 |
| 2024-02-14 | 2024-02-07 | 0.094 | 140,500 | +0 | 0.11% | 13,207 |
| 2024-02-08 | 2024-02-06 | 0.085 | 140,500 | +0 | 0.11% | 11,942 |
| 2024-02-07 | 2024-02-05 | 0.097 | 140,500 | +0 | 0.11% | 13,628 |
| 2024-02-06 | 2024-02-02 | 0.084 | 140,500 | +0 | 0.11% | 11,802 |
| 2024-02-05 | 2024-02-01 | 0.093 | 140,500 | +0 | 0.11% | 13,066 |
| 2024-02-02 | 2024-01-31 | 0.090 | 140,500 | +0 | 0.11% | 12,645 |
| 2024-02-01 | 2024-01-30 | 0.097 | 140,500 | +0 | 0.11% | 13,628 |
| 2024-01-31 | 2024-01-29 | 0.112 | 140,500 | +0 | 0.11% | 15,736 |
| 2024-01-30 | 2024-01-26 | 0.112 | 140,500 | +0 | 0.11% | 15,736 |
| 2024-01-29 | 2024-01-25 | 0.114 | 140,500 | +0 | 0.11% | 16,017 |
| 2024-01-26 | 2024-01-24 | 0.110 | 140,500 | +0 | 0.11% | 15,455 |
| 2024-01-25 | 2024-01-23 | 0.110 | 140,500 | +0 | 0.11% | 15,455 |
| 2024-01-24 | 2024-01-22 | 0.114 | 140,500 | +0 | 0.11% | 16,017 |
| 2024-01-23 | 2024-01-19 | 0.112 | 140,500 | +0 | 0.11% | 15,736 |
| 2024-01-22 | 2024-01-18 | 0.112 | 140,500 | +0 | 0.11% | 15,736 |
| 2024-01-19 | 2024-01-17 | 0.166 | 140,500 | +0 | 0.11% | 23,339 |
| 2024-01-18 | 2024-01-16 | 0.156 | 140,500 | +39,848 | 0.11% | 21,966 |
| 2024-01-17 | 2024-01-15 | 0.148 | 100,652 | +0 | 0.11% | 14,893 |
| 2024-01-16 | 2024-01-12 | 0.172 | 100,652 | +0 | 0.11% | 17,281 |
| 2024-01-15 | 2024-01-11 | 0.184 | 100,652 | +0 | 0.11% | 18,546 |
| 2024-01-12 | 2024-01-10 | 0.188 | 100,652 | +0 | 0.11% | 18,967 |
| 2024-01-11 | 2024-01-09 | 0.188 | 100,652 | +0 | 0.11% | 18,967 |
| 2024-01-10 | 2024-01-08 | 0.184 | 100,652 | +0 | 0.11% | 18,546 |
| 2024-01-09 | 2024-01-05 | 0.180 | 100,652 | +0 | 0.11% | 18,124 |
| 2024-01-08 | 2024-01-04 | 0.190 | 100,652 | +0 | 0.11% | 19,108 |
| 2024-01-05 | 2024-01-03 | 0.193 | 100,652 | +0 | 0.11% | 19,389 |
| 2024-01-04 | 2024-01-02 | 0.191 | 100,652 | +0 | 0.11% | 19,248 |
| 2024-01-03 | 2023-12-29 | 0.191 | 100,652 | +0 | 0.11% | 19,248 |
| 2024-01-02 | 2023-12-28 | 0.193 | 100,652 | +0 | 0.11% | 19,389 |
| 2023-12-29 | 2023-12-27 | 0.193 | 100,652 | +0 | 0.11% | 19,389 |
| 2023-12-28 | 2023-12-22 | 0.193 | 100,652 | +0 | 0.11% | 19,389 |
| 2023-12-27 | 2023-12-21 | 0.168 | 100,652 | +0 | 0.11% | 16,860 |
| 2023-12-22 | 2023-12-20 | 0.172 | 100,652 | +0 | 0.11% | 17,281 |
| 2023-12-21 | 2023-12-19 | 0.169 | 100,652 | +0 | 0.11% | 17,000 |
| 2023-12-20 | 2023-12-18 | 0.154 | 100,652 | +0 | 0.11% | 15,455 |
| 2023-12-19 | 2023-12-15 | 0.158 | 100,652 | +0 | 0.11% | 15,876 |
| 2023-12-18 | 2023-12-14 | 0.158 | 100,652 | +0 | 0.11% | 15,876 |
| 2023-12-15 | 2023-12-13 | 0.187 | 100,652 | +0 | 0.11% | 18,827 |
| 2023-12-14 | 2023-12-12 | 0.187 | 100,652 | +0 | 0.11% | 18,827 |
| 2023-12-13 | 2023-12-11 | 0.187 | 100,652 | +0 | 0.11% | 18,827 |
| 2023-12-12 | 2023-12-08 | 0.180 | 100,652 | +0 | 0.11% | 18,124 |
| 2023-12-11 | 2023-12-07 | 0.173 | 100,652 | +0 | 0.11% | 17,422 |
| 2023-12-08 | 2023-12-06 | 0.173 | 100,652 | +0 | 0.11% | 17,422 |
| 2023-12-07 | 2023-12-05 | 0.144 | 100,652 | +0 | 0.11% | 14,471 |
| 2023-12-06 | 2023-12-04 | 0.141 | 100,652 | +0 | 0.11% | 14,190 |
| 2023-12-05 | 2023-12-01 | 0.137 | 100,652 | +0 | 0.11% | 13,769 |
| 2023-12-04 | 2023-11-30 | 0.137 | 100,652 | +0 | 0.11% | 13,769 |
| 2023-12-01 | 2023-11-29 | 0.141 | 100,652 | +0 | 0.11% | 14,190 |
| 2023-11-30 | 2023-11-28 | 0.140 | 100,652 | +0 | 0.11% | 14,050 |
| 2023-11-29 | 2023-11-27 | 0.140 | 100,652 | +0 | 0.11% | 14,050 |
| 2023-11-28 | 2023-11-24 | 0.141 | 100,652 | +0 | 0.11% | 14,190 |
| 2023-11-27 | 2023-11-23 | 0.155 | 100,652 | +0 | 0.11% | 15,595 |
| 2023-11-24 | 2023-11-22 | 0.141 | 100,652 | +0 | 0.11% | 14,190 |
| 2023-11-23 | 2023-11-21 | 0.141 | 100,652 | +0 | 0.11% | 14,190 |
| 2023-11-22 | 2023-11-20 | 0.141 | 100,652 | +0 | 0.11% | 14,190 |
| 2023-11-21 | 2023-11-17 | 0.141 | 100,652 | +0 | 0.11% | 14,190 |
| 2023-11-20 | 2023-11-16 | 0.141 | 100,652 | +0 | 0.11% | 14,190 |
| 2023-11-17 | 2023-11-15 | 0.141 | 100,652 | +0 | 0.11% | 14,190 |
| 2023-11-16 | 2023-11-14 | 0.145 | 100,652 | +0 | 0.11% | 14,612 |
| 2023-11-15 | 2023-11-13 | 0.142 | 100,652 | +0 | 0.11% | 14,331 |
| 2023-11-14 | 2023-11-10 | 0.155 | 100,652 | +0 | 0.11% | 15,595 |
| 2023-11-13 | 2023-11-09 | 0.170 | 100,652 | +0 | 0.11% | 17,141 |
| 2023-11-10 | 2023-11-08 | 0.198 | 100,652 | +0 | 0.11% | 19,951 |
| 2023-11-09 | 2023-11-07 | 0.169 | 100,652 | +0 | 0.11% | 17,000 |
| 2023-11-08 | 2023-11-06 | 0.179 | 100,652 | +0 | 0.11% | 17,984 |
| 2023-11-07 | 2023-11-03 | 0.188 | 100,652 | +0 | 0.11% | 18,967 |
| 2023-11-06 | 2023-11-02 | 0.202 | 100,652 | +0 | 0.11% | 20,372 |
| 2023-11-03 | 2023-11-01 | 0.209 | 100,652 | +0 | 0.11% | 21,075 |
| 2023-11-02 | 2023-10-31 | 0.190 | 100,652 | +0 | 0.11% | 19,108 |
| 2023-11-01 | 2023-10-30 | 0.190 | 100,652 | +0 | 0.11% | 19,108 |
| 2023-10-31 | 2023-10-27 | 0.190 | 100,652 | +0 | 0.11% | 19,108 |
| 2023-10-30 | 2023-10-26 | 0.190 | 100,652 | +0 | 0.11% | 19,108 |
| 2023-10-27 | 2023-10-25 | 0.212 | 100,652 | +0 | 0.11% | 21,356 |
| 2023-10-26 | 2023-10-24 | 0.223 | 100,652 | +0 | 0.11% | 22,480 |
| 2023-10-25 | 2023-10-20 | 0.223 | 100,652 | +0 | 0.11% | 22,480 |
| 2023-10-24 | 2023-10-19 | 0.223 | 100,652 | +0 | 0.11% | 22,480 |
| 2023-10-20 | 2023-10-18 | 0.223 | 100,652 | +0 | 0.11% | 22,480 |
| 2023-10-19 | 2023-10-17 | 0.223 | 100,652 | +0 | 0.11% | 22,480 |
| 2023-10-18 | 2023-10-16 | 0.223 | 100,652 | +0 | 0.11% | 22,480 |
| 2023-10-17 | 2023-10-13 | 0.223 | 100,652 | +0 | 0.11% | 22,480 |
| 2023-10-16 | 2023-10-12 | 0.223 | 100,652 | +0 | 0.11% | 22,480 |
| 2023-10-13 | 2023-10-11 | 0.223 | 100,652 | +0 | 0.11% | 22,480 |
| 2023-10-12 | 2023-10-10 | 0.223 | 100,652 | +0 | 0.11% | 22,480 |
| 2023-10-11 | 2023-10-09 | 0.223 | 100,652 | +0 | 0.11% | 22,480 |
| 2023-10-10 | 2023-10-06 | 0.223 | 100,652 | +0 | 0.11% | 22,480 |
| 2023-10-09 | 2023-10-05 | 0.223 | 100,652 | +0 | 0.11% | 22,480 |
| 2023-10-06 | 2023-10-04 | 0.223 | 100,652 | +0 | 0.11% | 22,480 |
| 2023-10-05 | 2023-10-03 | 0.223 | 100,652 | +0 | 0.11% | 22,480 |
| 2023-10-04 | 2023-09-29 | 0.223 | 100,652 | +0 | 0.11% | 22,480 |
| 2023-10-03 | 2023-09-28 | 0.223 | 100,652 | +0 | 0.11% | 22,480 |
| 2023-09-29 | 2023-09-27 | 0.223 | 100,652 | +0 | 0.11% | 22,480 |
| 2023-09-28 | 2023-09-26 | 0.232 | 100,652 | +0 | 0.11% | 23,323 |
| 2023-09-27 | 2023-09-25 | 0.232 | 100,652 | +0 | 0.11% | 23,323 |
| 2023-09-26 | 2023-09-22 | 0.232 | 100,652 | +0 | 0.11% | 23,323 |
| 2023-09-25 | 2023-09-21 | 0.225 | 100,652 | +0 | 0.11% | 22,620 |
| 2023-09-22 | 2023-09-20 | 0.229 | 100,652 | +0 | 0.11% | 23,042 |
| 2023-09-21 | 2023-09-19 | 0.229 | 100,652 | +0 | 0.11% | 23,042 |
| 2023-09-20 | 2023-09-18 | 0.229 | 100,652 | +0 | 0.11% | 23,042 |
| 2023-09-19 | 2023-09-15 | 0.229 | 100,652 | +0 | 0.11% | 23,042 |
| 2023-09-18 | 2023-09-14 | 0.230 | 100,652 | +0 | 0.11% | 23,182 |
| 2023-09-15 | 2023-09-13 | 0.230 | 100,652 | +0 | 0.11% | 23,182 |
| 2023-09-14 | 2023-09-12 | 0.230 | 100,652 | +0 | 0.11% | 23,182 |
| 2023-09-13 | 2023-09-11 | 0.230 | 100,652 | +0 | 0.11% | 23,182 |
| 2023-09-12 | 2023-09-07 | 0.230 | 100,652 | +0 | 0.11% | 23,182 |
| 2023-09-11 | 2023-09-06 | 0.232 | 100,652 | +0 | 0.11% | 23,323 |
| 2023-09-07 | 2023-09-05 | 0.232 | 100,652 | +0 | 0.11% | 23,323 |
| 2023-09-06 | 2023-09-04 | 0.232 | 100,652 | +0 | 0.11% | 23,323 |
| 2023-09-05 | 2023-08-31 | 0.232 | 100,652 | +0 | 0.11% | 23,323 |
| 2023-09-04 | 2023-08-30 | 0.232 | 100,652 | +0 | 0.11% | 23,323 |
| 2023-08-31 | 2023-08-29 | 0.232 | 100,652 | +0 | 0.11% | 23,323 |
| 2023-08-30 | 2023-08-28 | 0.232 | 100,652 | +0 | 0.11% | 23,323 |
| 2023-08-29 | 2023-08-25 | 0.232 | 100,652 | +0 | 0.11% | 23,323 |
| 2023-08-28 | 2023-08-24 | 0.232 | 100,652 | +0 | 0.11% | 23,323 |
| 2023-08-25 | 2023-08-23 | 0.232 | 100,652 | +0 | 0.11% | 23,323 |
| 2023-08-24 | 2023-08-22 | 0.232 | 100,652 | +0 | 0.11% | 23,323 |
| 2023-08-23 | 2023-08-21 | 0.232 | 100,652 | +0 | 0.11% | 23,323 |
| 2023-08-22 | 2023-08-18 | 0.232 | 100,652 | +0 | 0.11% | 23,323 |
| 2023-08-21 | 2023-08-17 | 0.232 | 100,652 | +0 | 0.11% | 23,323 |
| 2023-08-18 | 2023-08-16 | 0.232 | 100,652 | +0 | 0.11% | 23,323 |
| 2023-08-17 | 2023-08-15 | 0.232 | 100,652 | +0 | 0.11% | 23,323 |
| 2023-08-16 | 2023-08-14 | 0.232 | 100,652 | +0 | 0.11% | 23,323 |
| 2023-08-15 | 2023-08-11 | 0.235 | 100,652 | +0 | 0.11% | 23,604 |
| 2023-08-14 | 2023-08-10 | 0.226 | 100,652 | +0 | 0.11% | 22,761 |
| 2023-08-11 | 2023-08-09 | 0.226 | 100,652 | +0 | 0.11% | 22,761 |
| 2023-08-10 | 2023-08-08 | 0.226 | 100,652 | +0 | 0.11% | 22,761 |
| 2023-08-09 | 2023-08-07 | 0.226 | 100,652 | +0 | 0.11% | 22,761 |
| 2023-08-08 | 2023-08-04 | 0.226 | 100,652 | +0 | 0.11% | 22,761 |
| 2023-08-07 | 2023-08-03 | 0.226 | 100,652 | +0 | 0.11% | 22,761 |
| 2023-08-04 | 2023-08-02 | 0.226 | 100,652 | +0 | 0.11% | 22,761 |
| 2023-08-03 | 2023-08-01 | 0.226 | 100,652 | +0 | 0.11% | 22,761 |
| 2023-08-02 | 2023-07-31 | 0.216 | 100,652 | +0 | 0.11% | 21,777 |
| 2023-08-01 | 2023-07-28 | 0.216 | 100,652 | +0 | 0.11% | 21,777 |
| 2023-07-31 | 2023-07-27 | 0.219 | 100,652 | +0 | 0.11% | 22,058 |
| 2023-07-28 | 2023-07-26 | 0.219 | 100,652 | +0 | 0.11% | 22,058 |
| 2023-07-27 | 2023-07-25 | 0.219 | 100,652 | +0 | 0.11% | 22,058 |
| 2023-07-26 | 2023-07-24 | 0.216 | 100,652 | +0 | 0.11% | 21,777 |
| 2023-07-25 | 2023-07-21 | 0.216 | 100,652 | +0 | 0.11% | 21,777 |
| 2023-07-24 | 2023-07-20 | 0.216 | 100,652 | +0 | 0.11% | 21,777 |
| 2023-07-21 | 2023-07-19 | 0.216 | 100,652 | +0 | 0.11% | 21,777 |
| 2023-07-20 | 2023-07-18 | 0.223 | 100,652 | +0 | 0.11% | 22,480 |
| 2023-07-19 | 2023-07-14 | 0.236 | 100,652 | +0 | 0.11% | 23,744 |
| 2023-07-18 | 2023-07-13 | 0.236 | 100,652 | +0 | 0.11% | 23,744 |
| 2023-07-14 | 2023-07-12 | 0.236 | 100,652 | +0 | 0.11% | 23,744 |
| 2023-07-13 | 2023-07-11 | 0.236 | 100,652 | +0 | 0.11% | 23,744 |
| 2023-07-12 | 2023-07-10 | 0.236 | 100,652 | +0 | 0.11% | 23,744 |
| 2023-07-11 | 2023-07-07 | 0.236 | 100,652 | +0 | 0.11% | 23,744 |
| 2023-07-10 | 2023-07-06 | 0.236 | 100,652 | +0 | 0.11% | 23,744 |
| 2023-07-07 | 2023-07-05 | 0.236 | 100,652 | +0 | 0.11% | 23,744 |
| 2023-07-06 | 2023-07-04 | 0.236 | 100,652 | +0 | 0.11% | 23,744 |
| 2023-07-05 | 2023-07-03 | 0.236 | 100,652 | +0 | 0.11% | 23,744 |
| 2023-07-04 | 2023-06-30 | 0.236 | 100,652 | +0 | 0.11% | 23,744 |
| 2023-07-03 | 2023-06-29 | 0.218 | 100,652 | +0 | 0.11% | 21,918 |
| 2023-06-30 | 2023-06-28 | 0.218 | 100,652 | +0 | 0.11% | 21,918 |
| 2023-06-29 | 2023-06-27 | 0.237 | 100,652 | +0 | 0.11% | 23,885 |
| 2023-06-28 | 2023-06-26 | 0.244 | 100,652 | +0 | 0.11% | 24,587 |
| 2023-06-27 | 2023-06-23 | 0.244 | 100,652 | +0 | 0.11% | 24,587 |
| 2023-06-26 | 2023-06-21 | 0.251 | 100,652 | +0 | 0.11% | 25,290 |
| 2023-06-23 | 2023-06-20 | 0.279 | 100,652 | +0 | 0.11% | 28,100 |
| 2023-06-21 | 2023-06-19 | 0.307 | 100,652 | +0 | 0.11% | 30,910 |
| 2023-06-20 | 2023-06-16 | 0.276 | 100,652 | +0 | 0.11% | 27,819 |
| 2023-06-19 | 2023-06-15 | 0.271 | 100,652 | +0 | 0.11% | 27,257 |
| 2023-06-16 | 2023-06-14 | 0.239 | 100,652 | +0 | 0.11% | 24,025 |
| 2023-06-15 | 2023-06-13 | 0.239 | 100,652 | +0 | 0.11% | 24,025 |
| 2023-06-14 | 2023-06-12 | 0.239 | 100,652 | +0 | 0.11% | 24,025 |
| 2023-06-13 | 2023-06-09 | 0.239 | 100,652 | +0 | 0.11% | 24,025 |
| 2023-06-12 | 2023-06-08 | 0.239 | 100,652 | +0 | 0.11% | 24,025 |
| 2023-06-09 | 2023-06-07 | 0.239 | 100,652 | +0 | 0.11% | 24,025 |
| 2023-06-08 | 2023-06-06 | 0.239 | 100,652 | +0 | 0.11% | 24,025 |
| 2023-06-07 | 2023-06-05 | 0.239 | 100,652 | +0 | 0.11% | 24,025 |
| 2023-06-06 | 2023-06-02 | 0.239 | 100,652 | +0 | 0.11% | 24,025 |
| 2023-06-05 | 2023-06-01 | 0.239 | 100,652 | +0 | 0.11% | 24,025 |
| 2023-06-02 | 2023-05-31 | 0.239 | 100,652 | +0 | 0.11% | 24,025 |
| 2023-06-01 | 2023-05-30 | 0.239 | 100,652 | +0 | 0.11% | 24,025 |
| 2023-05-31 | 2023-05-29 | 0.239 | 100,652 | +0 | 0.11% | 24,025 |
| 2023-05-30 | 2023-05-25 | 0.239 | 100,652 | +0 | 0.11% | 24,025 |
| 2023-05-29 | 2023-05-24 | 0.239 | 100,652 | +0 | 0.11% | 24,025 |
| 2023-05-25 | 2023-05-23 | 0.239 | 100,652 | +0 | 0.11% | 24,025 |
| 2023-05-24 | 2023-05-22 | 0.239 | 100,652 | +0 | 0.11% | 24,025 |
| 2023-05-23 | 2023-05-19 | 0.239 | 100,652 | +0 | 0.11% | 24,025 |
| 2023-05-22 | 2023-05-18 | 0.239 | 100,652 | +0 | 0.11% | 24,025 |
| 2023-05-19 | 2023-05-17 | 0.237 | 100,652 | +0 | 0.11% | 23,885 |
| 2023-05-18 | 2023-05-16 | 0.237 | 100,652 | +0 | 0.11% | 23,885 |
| 2023-05-17 | 2023-05-15 | 0.237 | 100,652 | +0 | 0.11% | 23,885 |
| 2023-05-16 | 2023-05-12 | 0.237 | 100,652 | +0 | 0.11% | 23,885 |
| 2023-05-15 | 2023-05-11 | 0.237 | 100,652 | +0 | 0.11% | 23,885 |
| 2023-05-12 | 2023-05-10 | 0.237 | 100,652 | +0 | 0.11% | 23,885 |
| 2023-05-11 | 2023-05-09 | 0.237 | 100,652 | +0 | 0.11% | 23,885 |
| 2023-05-10 | 2023-05-08 | 0.235 | 100,652 | +0 | 0.11% | 23,604 |
| 2023-05-09 | 2023-05-05 | 0.244 | 100,652 | +0 | 0.11% | 24,587 |
| 2023-05-08 | 2023-05-04 | 0.244 | 100,652 | +0 | 0.11% | 24,587 |
| 2023-05-05 | 2023-05-03 | 0.244 | 100,652 | +0 | 0.11% | 24,587 |
| 2023-05-04 | 2023-05-02 | 0.244 | 100,652 | +0 | 0.11% | 24,587 |
| 2023-05-03 | 2023-04-28 | 0.244 | 100,652 | +0 | 0.11% | 24,587 |
| 2023-05-02 | 2023-04-27 | 0.244 | 100,652 | +0 | 0.11% | 24,587 |
| 2023-04-28 | 2023-04-26 | 0.244 | 100,652 | +0 | 0.11% | 24,587 |
| 2023-04-27 | 2023-04-25 | 0.244 | 100,652 | +0 | 0.11% | 24,587 |
| 2023-04-26 | 2023-04-24 | 0.244 | 100,652 | +0 | 0.11% | 24,587 |
| 2023-04-25 | 2023-04-21 | 0.244 | 100,652 | +0 | 0.11% | 24,587 |
| 2023-04-24 | 2023-04-20 | 0.279 | 100,652 | +0 | 0.11% | 28,100 |
| 2023-04-21 | 2023-04-19 | 0.279 | 100,652 | +0 | 0.11% | 28,100 |
| 2023-04-20 | 2023-04-18 | 0.279 | 100,652 | +0 | 0.11% | 28,100 |
| 2023-04-19 | 2023-04-17 | 0.288 | 100,652 | +0 | 0.11% | 28,943 |
| 2023-04-18 | 2023-04-14 | 0.288 | 100,652 | +0 | 0.11% | 28,943 |
| 2023-04-17 | 2023-04-13 | 0.288 | 100,652 | +0 | 0.11% | 28,943 |
| 2023-04-14 | 2023-04-12 | 0.288 | 100,652 | +0 | 0.11% | 28,943 |
| 2023-04-13 | 2023-04-11 | 0.288 | 100,652 | +0 | 0.11% | 28,943 |
| 2023-04-12 | 2023-04-06 | 0.288 | 100,652 | +0 | 0.11% | 28,943 |
| 2023-04-11 | 2023-04-04 | 0.288 | 100,652 | +0 | 0.11% | 28,943 |
| 2023-04-06 | 2023-04-03 | 0.288 | 100,652 | +0 | 0.11% | 28,943 |
| 2023-04-04 | 2023-03-31 | 0.288 | 100,652 | +0 | 0.11% | 28,943 |
| 2023-04-03 | 2023-03-30 | 0.288 | 100,652 | +0 | 0.11% | 28,943 |
| 2023-03-31 | 2023-03-29 | 0.288 | 100,652 | +0 | 0.11% | 28,943 |
| 2023-03-30 | 2023-03-28 | 0.288 | 100,652 | +0 | 0.11% | 28,943 |
| 2023-03-29 | 2023-03-27 | 0.289 | 100,652 | +0 | 0.11% | 29,083 |
| 2023-03-28 | 2023-03-24 | 0.289 | 100,652 | +0 | 0.11% | 29,083 |
| 2023-03-27 | 2023-03-23 | 0.289 | 100,652 | +0 | 0.11% | 29,083 |
| 2023-03-24 | 2023-03-22 | 0.289 | 100,652 | +0 | 0.11% | 29,083 |
| 2023-03-23 | 2023-03-21 | 0.289 | 100,652 | +0 | 0.11% | 29,083 |
| 2023-03-22 | 2023-03-20 | 0.289 | 100,652 | +0 | 0.11% | 29,083 |
| 2023-03-21 | 2023-03-17 | 0.289 | 100,652 | +0 | 0.11% | 29,083 |
| 2023-03-20 | 2023-03-16 | 0.289 | 100,652 | +0 | 0.11% | 29,083 |
| 2023-03-17 | 2023-03-15 | 0.289 | 100,652 | +0 | 0.11% | 29,083 |
| 2023-03-16 | 2023-03-14 | 0.289 | 100,652 | +0 | 0.11% | 29,083 |
| 2023-03-15 | 2023-03-13 | 0.289 | 100,652 | +0 | 0.11% | 29,083 |
| 2023-03-14 | 2023-03-10 | 0.289 | 100,652 | +0 | 0.11% | 29,083 |
| 2023-03-13 | 2023-03-09 | 0.289 | 100,652 | +0 | 0.11% | 29,083 |
| 2023-03-10 | 2023-03-08 | 0.289 | 100,652 | +0 | 0.11% | 29,083 |
| 2023-03-09 | 2023-03-07 | 0.289 | 100,652 | +0 | 0.11% | 29,083 |
| 2023-03-08 | 2023-03-06 | 0.202 | 100,652 | +0 | 0.11% | 20,372 |
| 2023-03-07 | 2023-03-03 | 0.202 | 100,652 | +0 | 0.11% | 20,372 |
| 2023-03-06 | 2023-03-02 | 0.223 | 100,652 | +0 | 0.11% | 22,480 |
| 2023-03-03 | 2023-03-01 | 0.223 | 100,652 | +0 | 0.11% | 22,480 |
| 2023-03-02 | 2023-02-28 | 0.237 | 100,652 | +0 | 0.11% | 23,885 |
| 2023-03-01 | 2023-02-27 | 0.237 | 100,652 | +0 | 0.11% | 23,885 |
| 2023-02-28 | 2023-02-24 | 0.237 | 100,652 | +0 | 0.11% | 23,885 |
| 2023-02-27 | 2023-02-23 | 0.251 | 100,652 | +0 | 0.11% | 25,290 |
| 2023-02-24 | 2023-02-22 | 0.237 | 100,652 | +0 | 0.11% | 23,885 |
| 2023-02-23 | 2023-02-21 | 0.237 | 100,652 | +0 | 0.11% | 23,885 |
| 2023-02-22 | 2023-02-20 | 0.236 | 100,652 | +0 | 0.11% | 23,744 |
| 2023-02-21 | 2023-02-17 | 0.251 | 100,652 | +0 | 0.11% | 25,290 |
| 2023-02-20 | 2023-02-16 | 0.251 | 100,652 | +0 | 0.11% | 25,290 |
| 2023-02-17 | 2023-02-15 | 0.251 | 100,652 | +0 | 0.11% | 25,290 |
| 2023-02-16 | 2023-02-14 | 0.251 | 100,652 | +0 | 0.11% | 25,290 |
| 2023-02-15 | 2023-02-13 | 0.251 | 100,652 | +0 | 0.11% | 25,290 |
| 2023-02-14 | 2023-02-10 | 0.251 | 100,652 | +0 | 0.11% | 25,290 |
| 2023-02-13 | 2023-02-09 | 0.251 | 100,652 | +0 | 0.11% | 25,290 |
| 2023-02-10 | 2023-02-08 | 0.251 | 100,652 | +0 | 0.11% | 25,290 |
| 2023-02-09 | 2023-02-07 | 0.261 | 100,652 | +0 | 0.11% | 26,273 |
| 2023-02-08 | 2023-02-06 | 0.267 | 100,652 | +0 | 0.11% | 26,835 |
| 2023-02-07 | 2023-02-03 | 0.271 | 100,652 | +0 | 0.11% | 27,257 |
| 2023-02-06 | 2023-02-02 | 0.272 | 100,652 | +0 | 0.11% | 27,397 |
| 2023-02-03 | 2023-02-01 | 0.274 | 100,652 | +0 | 0.11% | 27,538 |
| 2023-02-02 | 2023-01-31 | 0.274 | 100,652 | +0 | 0.11% | 27,538 |
| 2023-02-01 | 2023-01-30 | 0.272 | 100,652 | +0 | 0.11% | 27,397 |
| 2023-01-31 | 2023-01-27 | 0.272 | 100,652 | +0 | 0.11% | 27,397 |
| 2023-01-30 | 2023-01-26 | 0.272 | 100,652 | +0 | 0.11% | 27,397 |
| 2023-01-27 | 2023-01-20 | 0.272 | 100,652 | +0 | 0.11% | 27,397 |
| 2023-01-26 | 2023-01-19 | 0.272 | 100,652 | +0 | 0.11% | 27,397 |
| 2023-01-20 | 2023-01-18 | 0.265 | 100,652 | +0 | 0.11% | 26,695 |
| 2023-01-19 | 2023-01-17 | 0.265 | 100,652 | +0 | 0.11% | 26,695 |
| 2023-01-18 | 2023-01-16 | 0.265 | 100,652 | +0 | 0.11% | 26,695 |
| 2023-01-17 | 2023-01-13 | 0.265 | 100,652 | +0 | 0.11% | 26,695 |
| 2023-01-16 | 2023-01-12 | 0.265 | 100,652 | +0 | 0.11% | 26,695 |
| 2023-01-13 | 2023-01-11 | 0.279 | 100,652 | +0 | 0.11% | 28,100 |
| 2023-01-12 | 2023-01-10 | 0.281 | 100,652 | +0 | 0.11% | 28,240 |
| 2023-01-11 | 2023-01-09 | 0.281 | 100,652 | +0 | 0.11% | 28,240 |
| 2023-01-10 | 2023-01-06 | 0.281 | 100,652 | +0 | 0.11% | 28,240 |
| 2023-01-09 | 2023-01-05 | 0.281 | 100,652 | +0 | 0.11% | 28,240 |
| 2023-01-06 | 2023-01-04 | 0.279 | 100,652 | +0 | 0.11% | 28,100 |
| 2023-01-05 | 2023-01-03 | 0.279 | 100,652 | +0 | 0.11% | 28,100 |
| 2023-01-04 | 2022-12-30 | 0.279 | 100,652 | +0 | 0.11% | 28,100 |
| 2023-01-03 | 2022-12-29 | 0.281 | 100,652 | +0 | 0.11% | 28,240 |
| 2022-12-30 | 2022-12-28 | 0.281 | 100,652 | +0 | 0.11% | 28,240 |
| 2022-12-29 | 2022-12-23 | 0.279 | 100,652 | +0 | 0.11% | 28,100 |
| 2022-12-28 | 2022-12-22 | 0.279 | 100,652 | +0 | 0.11% | 28,100 |
| 2022-12-23 | 2022-12-21 | 0.279 | 100,652 | +0 | 0.11% | 28,100 |
| 2022-12-22 | 2022-12-20 | 0.279 | 100,652 | +0 | 0.11% | 28,100 |
| 2022-12-21 | 2022-12-19 | 0.281 | 100,652 | +0 | 0.11% | 28,240 |
| 2022-12-20 | 2022-12-16 | 0.281 | 100,652 | +0 | 0.11% | 28,240 |
| 2022-12-19 | 2022-12-15 | 0.281 | 100,652 | +0 | 0.11% | 28,240 |
| 2022-12-16 | 2022-12-14 | 0.281 | 100,652 | +0 | 0.11% | 28,240 |
| 2022-12-15 | 2022-12-13 | 0.279 | 100,652 | +0 | 0.11% | 28,100 |
| 2022-12-14 | 2022-12-12 | 0.279 | 100,652 | +0 | 0.11% | 28,100 |
| 2022-12-13 | 2022-12-09 | 0.279 | 100,652 | +0 | 0.11% | 28,100 |
| 2022-12-12 | 2022-12-08 | 0.279 | 100,652 | +0 | 0.11% | 28,100 |
| 2022-12-09 | 2022-12-07 | 0.279 | 100,652 | +0 | 0.11% | 28,100 |
| 2022-12-08 | 2022-12-06 | 0.265 | 100,652 | +0 | 0.11% | 26,695 |
| 2022-12-07 | 2022-12-05 | 0.265 | 100,652 | +0 | 0.11% | 26,695 |
| 2022-12-06 | 2022-12-02 | 0.265 | 100,652 | +0 | 0.11% | 26,695 |
| 2022-12-05 | 2022-12-01 | 0.265 | 100,652 | +0 | 0.11% | 26,695 |
| 2022-12-02 | 2022-11-30 | 0.251 | 100,652 | +0 | 0.11% | 25,290 |
| 2022-12-01 | 2022-11-29 | 0.251 | 100,652 | +0 | 0.11% | 25,290 |
| 2022-11-30 | 2022-11-28 | 0.251 | 100,652 | +0 | 0.11% | 25,290 |
| 2022-11-29 | 2022-11-25 | 0.251 | 100,652 | +0 | 0.11% | 25,290 |
| 2022-11-28 | 2022-11-24 | 0.251 | 100,652 | +0 | 0.11% | 25,290 |
| 2022-11-25 | 2022-11-23 | 0.251 | 100,652 | +0 | 0.11% | 25,290 |
| 2022-11-24 | 2022-11-22 | 0.251 | 100,652 | +0 | 0.11% | 25,290 |
| 2022-11-23 | 2022-11-21 | 0.258 | 100,652 | +0 | 0.11% | 25,992 |
| 2022-11-22 | 2022-11-18 | 0.265 | 100,652 | +0 | 0.11% | 26,695 |
| 2022-11-21 | 2022-11-17 | 0.268 | 100,652 | +0 | 0.11% | 26,976 |
| 2022-11-18 | 2022-11-16 | 0.268 | 100,652 | +0 | 0.11% | 26,976 |
| 2022-11-17 | 2022-11-15 | 0.288 | 100,652 | +0 | 0.11% | 28,943 |
| 2022-11-16 | 2022-11-14 | 0.292 | 100,652 | +0 | 0.11% | 29,364 |
| 2022-11-15 | 2022-11-11 | 0.292 | 100,652 | +0 | 0.11% | 29,364 |
| 2022-11-14 | 2022-11-10 | 0.311 | 100,652 | +0 | 0.11% | 31,331 |
| 2022-11-11 | 2022-11-09 | 0.313 | 100,652 | +0 | 0.11% | 31,472 |
| 2022-11-10 | 2022-11-08 | 0.315 | 100,652 | +0 | 0.11% | 31,753 |
| 2022-11-09 | 2022-11-07 | 0.293 | 100,652 | +0 | 0.11% | 29,505 |
| 2022-11-08 | 2022-11-04 | 0.293 | 100,652 | +0 | 0.11% | 29,505 |
| 2022-11-07 | 2022-11-03 | 0.293 | 100,652 | +0 | 0.11% | 29,505 |
| 2022-11-04 | 2022-11-02 | 0.293 | 100,652 | +0 | 0.11% | 29,505 |
| 2022-11-03 | 2022-11-01 | 0.293 | 100,652 | +0 | 0.11% | 29,505 |
| 2022-11-02 | 2022-10-31 | 0.293 | 100,652 | +0 | 0.11% | 29,505 |
| 2022-11-01 | 2022-10-28 | 0.293 | 100,652 | +0 | 0.11% | 29,505 |
| 2022-10-31 | 2022-10-27 | 0.293 | 100,652 | +0 | 0.11% | 29,505 |
| 2022-10-28 | 2022-10-26 | 0.293 | 100,652 | +0 | 0.11% | 29,505 |
| 2022-10-27 | 2022-10-25 | 0.293 | 100,652 | +0 | 0.11% | 29,505 |
| 2022-10-26 | 2022-10-24 | 0.293 | 100,652 | +0 | 0.11% | 29,505 |
| 2022-10-25 | 2022-10-21 | 0.293 | 100,652 | +0 | 0.11% | 29,505 |
| 2022-10-24 | 2022-10-20 | 0.293 | 100,652 | +0 | 0.11% | 29,505 |
| 2022-10-21 | 2022-10-19 | 0.293 | 100,652 | +0 | 0.11% | 29,505 |
| 2022-10-20 | 2022-10-18 | 0.293 | 100,652 | +0 | 0.11% | 29,505 |
| 2022-10-19 | 2022-10-17 | 0.293 | 100,652 | +0 | 0.11% | 29,505 |
| 2022-10-18 | 2022-10-14 | 0.293 | 100,652 | +0 | 0.11% | 29,505 |
| 2022-10-17 | 2022-10-13 | 0.293 | 100,652 | +0 | 0.11% | 29,505 |
| 2022-10-14 | 2022-10-12 | 0.293 | 100,652 | +0 | 0.11% | 29,505 |
| 2022-10-13 | 2022-10-11 | 0.293 | 100,652 | +0 | 0.11% | 29,505 |
| 2022-10-12 | 2022-10-10 | 0.293 | 100,652 | +0 | 0.11% | 29,505 |
| 2022-10-11 | 2022-10-07 | 0.293 | 100,652 | +0 | 0.11% | 29,505 |
| 2022-10-10 | 2022-10-06 | 0.293 | 100,652 | +0 | 0.11% | 29,505 |
| 2022-10-07 | 2022-10-05 | 0.279 | 100,652 | +0 | 0.11% | 28,100 |
| 2022-10-06 | 2022-10-03 | 0.279 | 100,652 | +0 | 0.11% | 28,100 |
| 2022-10-05 | 2022-09-30 | 0.279 | 100,652 | +0 | 0.11% | 28,100 |
| 2022-10-03 | 2022-09-29 | 0.279 | 100,652 | +0 | 0.11% | 28,100 |
| 2022-09-30 | 2022-09-28 | 0.279 | 100,652 | +0 | 0.11% | 28,100 |
| 2022-09-29 | 2022-09-27 | 0.281 | 100,652 | +0 | 0.11% | 28,240 |
| 2022-09-28 | 2022-09-26 | 0.281 | 100,652 | +0 | 0.11% | 28,240 |
| 2022-09-27 | 2022-09-23 | 0.281 | 100,652 | +0 | 0.11% | 28,240 |
| 2022-09-26 | 2022-09-22 | 0.281 | 100,652 | +0 | 0.11% | 28,240 |
| 2022-09-23 | 2022-09-21 | 0.281 | 100,652 | +0 | 0.11% | 28,240 |
| 2022-09-22 | 2022-09-20 | 0.281 | 100,652 | +0 | 0.11% | 28,240 |
| 2022-09-21 | 2022-09-19 | 0.281 | 100,652 | +0 | 0.11% | 28,240 |
| 2022-09-20 | 2022-09-16 | 0.281 | 100,652 | +0 | 0.11% | 28,240 |
| 2022-09-19 | 2022-09-15 | 0.281 | 100,652 | +0 | 0.11% | 28,240 |
| 2022-09-16 | 2022-09-14 | 0.281 | 100,652 | +0 | 0.11% | 28,240 |
| 2022-09-15 | 2022-09-13 | 0.282 | 100,652 | +0 | 0.11% | 28,381 |
| 2022-09-14 | 2022-09-09 | 0.279 | 100,652 | +0 | 0.11% | 28,100 |
| 2022-09-13 | 2022-09-08 | 0.281 | 100,652 | +0 | 0.11% | 28,240 |
| 2022-09-09 | 2022-09-07 | 0.281 | 100,652 | +0 | 0.11% | 28,240 |
| 2022-09-08 | 2022-09-06 | 0.281 | 100,652 | +0 | 0.11% | 28,240 |
| 2022-09-07 | 2022-09-05 | 0.281 | 100,652 | +0 | 0.11% | 28,240 |
| 2022-09-06 | 2022-09-02 | 0.281 | 100,652 | +0 | 0.11% | 28,240 |
| 2022-09-05 | 2022-09-01 | 0.281 | 100,652 | +0 | 0.11% | 28,240 |
| 2022-09-02 | 2022-08-31 | 0.281 | 100,652 | +0 | 0.11% | 28,240 |
| 2022-09-01 | 2022-08-30 | 0.279 | 100,652 | +0 | 0.11% | 28,100 |
| 2022-08-31 | 2022-08-29 | 0.279 | 100,652 | +0 | 0.11% | 28,100 |
| 2022-08-30 | 2022-08-26 | 0.279 | 100,652 | +0 | 0.11% | 28,100 |
| 2022-08-29 | 2022-08-25 | 0.279 | 100,652 | +0 | 0.11% | 28,100 |
| 2022-08-26 | 2022-08-24 | 0.279 | 100,652 | +0 | 0.11% | 28,100 |
| 2022-08-25 | 2022-08-23 | 0.279 | 100,652 | +0 | 0.11% | 28,100 |
| 2022-08-24 | 2022-08-22 | 0.279 | 100,652 | +0 | 0.11% | 28,100 |
| 2022-08-23 | 2022-08-19 | 0.279 | 100,652 | +0 | 0.11% | 28,100 |
| 2022-08-22 | 2022-08-18 | 0.281 | 100,652 | +0 | 0.11% | 28,240 |
| 2022-08-19 | 2022-08-17 | 0.281 | 100,652 | +0 | 0.11% | 28,240 |
| 2022-08-18 | 2022-08-16 | 0.281 | 100,652 | +0 | 0.11% | 28,240 |
| 2022-08-17 | 2022-08-15 | 0.281 | 100,652 | +0 | 0.11% | 28,240 |
| 2022-08-16 | 2022-08-12 | 0.281 | 100,652 | +0 | 0.11% | 28,240 |
| 2022-08-15 | 2022-08-11 | 0.306 | 100,652 | +0 | 0.11% | 30,769 |
| 2022-08-12 | 2022-08-10 | 0.306 | 100,652 | +0 | 0.11% | 30,769 |
| 2022-08-11 | 2022-08-09 | 0.306 | 100,652 | +0 | 0.11% | 30,769 |
| 2022-08-10 | 2022-08-08 | 0.306 | 100,652 | +0 | 0.11% | 30,769 |
| 2022-08-09 | 2022-08-05 | 0.306 | 100,652 | +0 | 0.11% | 30,769 |
| 2022-08-08 | 2022-08-04 | 0.306 | 100,652 | +0 | 0.11% | 30,769 |
| 2022-08-05 | 2022-08-03 | 0.306 | 100,652 | +0 | 0.11% | 30,769 |
| 2022-08-04 | 2022-08-02 | 0.306 | 100,652 | +0 | 0.11% | 30,769 |
| 2022-08-03 | 2022-08-01 | 0.306 | 100,652 | +0 | 0.11% | 30,769 |
| 2022-08-02 | 2022-07-29 | 0.306 | 100,652 | +0 | 0.11% | 30,769 |
| 2022-08-01 | 2022-07-28 | 0.306 | 100,652 | +0 | 0.11% | 30,769 |
| 2022-07-29 | 2022-07-27 | 0.306 | 100,652 | +0 | 0.11% | 30,769 |
| 2022-07-28 | 2022-07-26 | 0.281 | 100,652 | +0 | 0.11% | 28,240 |
| 2022-07-27 | 2022-07-25 | 0.281 | 100,652 | +0 | 0.11% | 28,240 |
| 2022-07-26 | 2022-07-22 | 0.281 | 100,652 | +0 | 0.11% | 28,240 |
| 2022-07-25 | 2022-07-21 | 0.281 | 100,652 | +0 | 0.11% | 28,240 |
| 2022-07-22 | 2022-07-20 | 0.279 | 100,652 | +0 | 0.11% | 28,100 |
| 2022-07-21 | 2022-07-19 | 0.281 | 100,652 | +0 | 0.11% | 28,240 |
| 2022-07-20 | 2022-07-18 | 0.281 | 100,652 | +0 | 0.11% | 28,240 |
| 2022-07-19 | 2022-07-15 | 0.281 | 100,652 | +0 | 0.11% | 28,240 |
| 2022-07-18 | 2022-07-14 | 0.281 | 100,652 | +0 | 0.11% | 28,240 |
| 2022-07-15 | 2022-07-13 | 0.281 | 100,652 | +0 | 0.11% | 28,240 |
| 2022-07-14 | 2022-07-12 | 0.279 | 100,652 | +0 | 0.11% | 28,100 |
| 2022-07-13 | 2022-07-11 | 0.279 | 100,652 | +0 | 0.11% | 28,100 |
| 2022-07-12 | 2022-07-08 | 0.279 | 100,652 | +0 | 0.11% | 28,100 |
| 2022-07-11 | 2022-07-07 | 0.314 | 100,652 | +0 | 0.11% | 31,612 |
| 2022-07-08 | 2022-07-06 | 0.314 | 100,652 | +0 | 0.11% | 31,612 |
| 2022-07-07 | 2022-07-05 | 0.314 | 100,652 | +0 | 0.11% | 31,612 |
| 2022-07-06 | 2022-07-04 | 0.314 | 100,652 | +0 | 0.11% | 31,612 |
| 2022-07-05 | 2022-06-30 | 0.314 | 100,652 | +0 | 0.11% | 31,612 |
| 2022-07-04 | 2022-06-29 | 0.314 | 100,652 | +0 | 0.11% | 31,612 |
| 2022-06-30 | 2022-06-28 | 0.314 | 100,652 | +0 | 0.11% | 31,612 |
| 2022-06-29 | 2022-06-27 | 0.314 | 100,652 | +0 | 0.11% | 31,612 |
| 2022-06-28 | 2022-06-24 | 0.314 | 100,652 | +0 | 0.11% | 31,612 |
| 2022-06-27 | 2022-06-23 | 0.314 | 100,652 | +0 | 0.11% | 31,612 |
| 2022-06-24 | 2022-06-22 | 0.314 | 100,652 | +0 | 0.11% | 31,612 |
| 2022-06-23 | 2022-06-21 | 0.335 | 100,652 | +0 | 0.11% | 33,720 |
| 2022-06-22 | 2022-06-20 | 0.292 | 100,652 | +0 | 0.11% | 29,364 |
| 2022-06-21 | 2022-06-17 | 0.292 | 100,652 | +0 | 0.11% | 29,364 |
| 2022-06-20 | 2022-06-16 | 0.285 | 100,652 | +0 | 0.11% | 28,662 |
| 2022-06-17 | 2022-06-15 | 0.285 | 100,652 | +0 | 0.11% | 28,662 |
| 2022-06-16 | 2022-06-14 | 0.297 | 100,652 | +0 | 0.11% | 29,926 |
| 2022-06-15 | 2022-06-13 | 0.285 | 100,652 | +0 | 0.11% | 28,662 |
| 2022-06-14 | 2022-06-10 | 0.285 | 100,652 | +0 | 0.11% | 28,662 |
| 2022-06-13 | 2022-06-09 | 0.295 | 100,652 | +0 | 0.11% | 29,645 |
| 2022-06-10 | 2022-06-08 | 0.307 | 100,652 | +0 | 0.11% | 30,910 |
| 2022-06-09 | 2022-06-07 | 0.290 | 100,652 | +0 | 0.11% | 29,224 |
| 2022-06-08 | 2022-06-06 | 0.300 | 100,652 | +0 | 0.11% | 30,207 |
| 2022-06-07 | 2022-06-02 | 0.300 | 100,652 | +0 | 0.11% | 30,207 |
| 2022-06-06 | 2022-06-01 | 0.300 | 100,652 | +0 | 0.11% | 30,207 |
| 2022-06-02 | 2022-05-31 | 0.300 | 100,652 | +0 | 0.11% | 30,207 |
| 2022-06-01 | 2022-05-30 | 0.293 | 100,652 | +0 | 0.11% | 29,505 |
| 2022-05-31 | 2022-05-27 | 0.293 | 100,652 | +0 | 0.11% | 29,505 |
| 2022-05-30 | 2022-05-26 | 0.279 | 100,652 | +0 | 0.11% | 28,100 |
| 2022-05-27 | 2022-05-25 | 0.279 | 100,652 | +0 | 0.11% | 28,100 |
| 2022-05-26 | 2022-05-24 | 0.279 | 100,652 | +0 | 0.11% | 28,100 |
| 2022-05-25 | 2022-05-23 | 0.279 | 100,652 | +0 | 0.11% | 28,100 |
| 2022-05-24 | 2022-05-20 | 0.279 | 100,652 | +0 | 0.11% | 28,100 |
| 2022-05-23 | 2022-05-19 | 0.267 | 100,652 | +0 | 0.11% | 26,835 |
| 2022-05-20 | 2022-05-18 | 0.264 | 100,652 | +0 | 0.11% | 26,554 |
| 2022-05-19 | 2022-05-17 | 0.267 | 100,652 | +0 | 0.11% | 26,835 |
| 2022-05-18 | 2022-05-16 | 0.265 | 100,652 | +0 | 0.11% | 26,695 |
| 2022-05-17 | 2022-05-13 | 0.265 | 100,652 | +0 | 0.11% | 26,695 |
| 2022-05-16 | 2022-05-12 | 0.265 | 100,652 | +0 | 0.11% | 26,695 |
| 2022-05-13 | 2022-05-11 | 0.247 | 100,652 | +0 | 0.11% | 24,868 |
| 2022-05-12 | 2022-05-10 | 0.278 | 100,652 | +0 | 0.11% | 27,959 |
| 2022-05-11 | 2022-05-06 | 0.228 | 100,652 | +0 | 0.11% | 22,901 |
| 2022-05-10 | 2022-05-05 | 0.237 | 100,652 | +0 | 0.11% | 23,885 |
| 2022-05-06 | 2022-05-04 | 0.237 | 100,652 | +0 | 0.11% | 23,885 |
| 2022-05-05 | 2022-05-03 | 0.230 | 100,652 | +0 | 0.11% | 23,182 |
| 2022-05-04 | 2022-04-29 | 0.223 | 100,652 | +0 | 0.11% | 22,480 |
| 2022-05-03 | 2022-04-28 | 0.237 | 100,652 | +0 | 0.11% | 23,885 |
| 2022-04-29 | 2022-04-27 | 0.237 | 100,652 | +0 | 0.11% | 23,885 |
| 2022-04-28 | 2022-04-26 | 0.237 | 100,652 | +0 | 0.11% | 23,885 |
| 2022-04-27 | 2022-04-25 | 0.237 | 100,652 | +0 | 0.11% | 23,885 |
| 2022-04-26 | 2022-04-22 | 0.237 | 100,652 | +0 | 0.11% | 23,885 |
| 2022-04-25 | 2022-04-21 | 0.237 | 100,652 | +0 | 0.11% | 23,885 |
| 2022-04-22 | 2022-04-20 | 0.237 | 100,652 | +0 | 0.11% | 23,885 |
| 2022-04-21 | 2022-04-19 | 0.237 | 100,652 | +0 | 0.11% | 23,885 |
| 2022-04-20 | 2022-04-14 | 0.233 | 100,652 | +0 | 0.11% | 23,463 |
| 2022-04-19 | 2022-04-13 | 0.233 | 100,652 | +0 | 0.11% | 23,463 |
| 2022-04-14 | 2022-04-12 | 0.232 | 100,652 | +0 | 0.11% | 23,323 |
| 2022-04-13 | 2022-04-11 | 0.232 | 100,652 | +0 | 0.11% | 23,323 |
| 2022-04-12 | 2022-04-08 | 0.232 | 100,652 | +0 | 0.11% | 23,323 |
| 2022-04-11 | 2022-04-07 | 0.232 | 100,652 | +0 | 0.11% | 23,323 |
| 2022-04-08 | 2022-04-06 | 0.257 | 100,652 | +0 | 0.11% | 25,852 |
| 2022-04-07 | 2022-04-04 | 0.230 | 100,652 | +0 | 0.11% | 23,182 |
| 2022-04-06 | 2022-04-01 | 0.237 | 100,652 | +0 | 0.11% | 23,885 |
| 2022-04-04 | 2022-03-31 | 0.237 | 100,652 | +0 | 0.11% | 23,885 |
| 2022-04-01 | 2022-03-30 | 0.237 | 100,652 | +0 | 0.11% | 23,885 |
| 2022-03-31 | 2022-03-29 | 0.262 | 100,652 | +0 | 0.11% | 26,414 |
| 2022-03-30 | 2022-03-28 | 0.262 | 100,652 | +0 | 0.11% | 26,414 |
| 2022-03-29 | 2022-03-25 | 0.261 | 100,652 | +0 | 0.11% | 26,273 |
| 2022-03-28 | 2022-03-24 | 0.290 | 100,652 | +0 | 0.11% | 29,224 |
| 2022-03-25 | 2022-03-23 | 0.290 | 100,652 | +0 | 0.11% | 29,224 |
| 2022-03-24 | 2022-03-22 | 0.261 | 100,652 | +0 | 0.11% | 26,273 |
| 2022-03-23 | 2022-03-21 | 0.260 | 100,652 | +0 | 0.11% | 26,133 |
| 2022-03-22 | 2022-03-18 | 0.260 | 100,652 | +0 | 0.11% | 26,133 |
| 2022-03-21 | 2022-03-17 | 0.260 | 100,652 | +0 | 0.11% | 26,133 |
| 2022-03-18 | 2022-03-16 | 0.260 | 100,652 | +0 | 0.11% | 26,133 |
| 2022-03-17 | 2022-03-15 | 0.260 | 100,652 | +0 | 0.11% | 26,133 |
| 2022-03-16 | 2022-03-14 | 0.260 | 100,652 | +0 | 0.11% | 26,133 |
| 2022-03-15 | 2022-03-11 | 0.260 | 100,652 | +0 | 0.11% | 26,133 |
| 2022-03-14 | 2022-03-10 | 0.260 | 100,652 | +0 | 0.11% | 26,133 |
| 2022-03-11 | 2022-03-09 | 0.260 | 100,652 | +0 | 0.11% | 26,133 |
| 2022-03-10 | 2022-03-08 | 0.265 | 100,652 | +0 | 0.11% | 26,695 |
| 2022-03-09 | 2022-03-07 | 0.260 | 100,652 | +0 | 0.11% | 26,133 |
| 2022-03-08 | 2022-03-04 | 0.279 | 100,652 | +0 | 0.11% | 28,100 |
| 2022-03-07 | 2022-03-03 | 0.300 | 100,652 | +0 | 0.11% | 30,207 |
| 2022-03-04 | 2022-03-02 | 0.302 | 100,652 | +0 | 0.11% | 30,348 |
| 2022-03-03 | 2022-03-01 | 0.307 | 100,652 | +0 | 0.11% | 30,910 |
| 2022-03-02 | 2022-02-28 | 0.307 | 100,652 | +0 | 0.11% | 30,910 |
| 2022-03-01 | 2022-02-25 | 0.307 | 100,652 | +0 | 0.11% | 30,910 |
| 2022-02-28 | 2022-02-24 | 0.307 | 100,652 | +0 | 0.11% | 30,910 |
| 2022-02-25 | 2022-02-23 | 0.307 | 100,652 | +0 | 0.11% | 30,910 |
| 2022-02-24 | 2022-02-22 | 0.307 | 100,652 | +0 | 0.11% | 30,910 |
| 2022-02-23 | 2022-02-21 | 0.307 | 100,652 | +0 | 0.11% | 30,910 |
| 2022-02-22 | 2022-02-18 | 0.300 | 100,652 | +0 | 0.11% | 30,207 |
| 2022-02-21 | 2022-02-17 | 0.300 | 100,652 | +0 | 0.11% | 30,207 |
| 2022-02-18 | 2022-02-16 | 0.335 | 100,652 | +0 | 0.11% | 33,720 |
| 2022-02-17 | 2022-02-15 | 0.335 | 100,652 | +0 | 0.11% | 33,720 |
| 2022-02-16 | 2022-02-14 | 0.335 | 100,652 | +0 | 0.11% | 33,720 |
| 2022-02-15 | 2022-02-11 | 0.348 | 100,652 | +0 | 0.11% | 34,984 |
| 2022-02-14 | 2022-02-10 | 0.329 | 100,652 | +0 | 0.11% | 33,158 |
| 2022-02-11 | 2022-02-09 | 0.331 | 100,652 | +0 | 0.11% | 33,298 |
| 2022-02-10 | 2022-02-08 | 0.336 | 100,652 | +0 | 0.11% | 33,860 |
| 2022-02-09 | 2022-02-07 | 0.336 | 100,652 | +0 | 0.11% | 33,860 |
| 2022-02-08 | 2022-02-04 | 0.336 | 100,652 | +0 | 0.11% | 33,860 |
| 2022-02-07 | 2022-01-31 | 0.405 | 100,652 | +0 | 0.11% | 40,745 |
| 2022-02-04 | 2022-01-27 | 0.412 | 100,652 | +0 | 0.11% | 41,447 |
| 2022-01-28 | 2022-01-26 | 0.412 | 100,652 | +0 | 0.11% | 41,447 |
| 2022-01-27 | 2022-01-25 | 0.412 | 100,652 | +0 | 0.11% | 41,447 |
| 2022-01-26 | 2022-01-24 | 0.412 | 100,652 | +0 | 0.11% | 41,447 |
| 2022-01-25 | 2022-01-21 | 0.412 | 100,652 | +0 | 0.11% | 41,447 |
| 2022-01-24 | 2022-01-20 | 0.412 | 100,652 | +0 | 0.11% | 41,447 |
| 2022-01-21 | 2022-01-19 | 0.412 | 100,652 | +0 | 0.11% | 41,447 |
| 2022-01-20 | 2022-01-18 | 0.412 | 100,652 | +0 | 0.11% | 41,447 |
| 2022-01-19 | 2022-01-17 | 0.398 | 100,652 | +0 | 0.11% | 40,042 |
| 2022-01-18 | 2022-01-14 | 0.398 | 100,652 | +0 | 0.11% | 40,042 |
| 2022-01-17 | 2022-01-13 | 0.398 | 100,652 | +0 | 0.11% | 40,042 |
| 2022-01-14 | 2022-01-12 | 0.398 | 100,652 | +0 | 0.11% | 40,042 |
| 2022-01-13 | 2022-01-11 | 0.398 | 100,652 | +0 | 0.11% | 40,042 |
| 2022-01-12 | 2022-01-10 | 0.321 | 100,652 | +0 | 0.11% | 32,315 |
| 2022-01-11 | 2022-01-07 | 0.321 | 100,652 | +0 | 0.11% | 32,315 |
| 2022-01-10 | 2022-01-06 | 0.335 | 100,652 | +0 | 0.11% | 33,720 |
| 2022-01-07 | 2022-01-05 | 0.356 | 100,652 | +0 | 0.11% | 35,827 |
| 2022-01-06 | 2022-01-04 | 0.349 | 100,652 | +0 | 0.11% | 35,125 |
| 2022-01-05 | 2022-01-03 | 0.348 | 100,652 | +0 | 0.11% | 34,984 |
| 2022-01-04 | 2021-12-31 | 0.348 | 100,652 | +0 | 0.11% | 34,984 |
| 2022-01-03 | 2021-12-29 | 0.328 | 100,652 | +0 | 0.11% | 33,017 |
| 2021-12-30 | 2021-12-28 | 0.338 | 100,652 | +0 | 0.11% | 34,001 |
| 2021-12-29 | 2021-12-24 | 0.324 | 100,652 | +0 | 0.11% | 32,596 |
| 2021-12-28 | 2021-12-22 | 0.325 | 100,652 | +0 | 0.11% | 32,736 |
| 2021-12-23 | 2021-12-21 | 0.325 | 100,652 | +0 | 0.11% | 32,736 |
| 2021-12-22 | 2021-12-20 | 0.328 | 100,652 | +0 | 0.11% | 33,017 |
| 2021-12-21 | 2021-12-17 | 0.328 | 100,652 | +0 | 0.11% | 33,017 |
| 2021-12-20 | 2021-12-16 | 0.328 | 100,652 | +0 | 0.11% | 33,017 |
| 2021-12-17 | 2021-12-15 | 0.307 | 100,652 | +0 | 0.11% | 30,910 |
| 2021-12-16 | 2021-12-14 | 0.317 | 100,652 | +0 | 0.11% | 31,893 |
| 2021-12-15 | 2021-12-13 | 0.338 | 100,652 | +0 | 0.11% | 34,001 |
| 2021-12-14 | 2021-12-10 | 0.338 | 100,652 | +0 | 0.11% | 34,001 |
| 2021-12-13 | 2021-12-09 | 0.338 | 100,652 | +0 | 0.11% | 34,001 |
| 2021-12-10 | 2021-12-08 | 0.342 | 100,652 | +0 | 0.11% | 34,422 |
| 2021-12-09 | 2021-12-07 | 0.342 | 100,652 | +0 | 0.11% | 34,422 |
| 2021-12-08 | 2021-12-06 | 0.321 | 100,652 | +0 | 0.11% | 32,315 |
| 2021-12-07 | 2021-12-03 | 0.321 | 100,652 | +0 | 0.11% | 32,315 |
| 2021-12-06 | 2021-12-02 | 0.335 | 100,652 | +0 | 0.11% | 33,720 |
| 2021-12-03 | 2021-12-01 | 0.335 | 100,652 | +0 | 0.11% | 33,720 |
| 2021-12-02 | 2021-11-30 | 0.335 | 100,652 | +0 | 0.11% | 33,720 |
| 2021-12-01 | 2021-11-29 | 0.335 | 100,652 | +0 | 0.11% | 33,720 |
| 2021-11-30 | 2021-11-26 | 0.328 | 100,652 | +0 | 0.11% | 33,017 |
| 2021-11-29 | 2021-11-25 | 0.334 | 100,652 | +0 | 0.11% | 33,579 |
| 2021-11-26 | 2021-11-24 | 0.334 | 100,652 | +0 | 0.11% | 33,579 |
| 2021-11-25 | 2021-11-23 | 0.335 | 100,652 | +0 | 0.11% | 33,720 |
| 2021-11-24 | 2021-11-22 | 0.342 | 100,652 | +0 | 0.11% | 34,422 |
| 2021-11-23 | 2021-11-19 | 0.363 | 100,652 | +0 | 0.11% | 36,530 |
| 2021-11-22 | 2021-11-18 | 0.363 | 100,652 | +0 | 0.11% | 36,530 |
| 2021-11-19 | 2021-11-17 | 0.335 | 100,652 | +0 | 0.11% | 33,720 |
| 2021-11-18 | 2021-11-16 | 0.335 | 100,652 | +0 | 0.11% | 33,720 |
| 2021-11-17 | 2021-11-15 | 0.335 | 100,652 | +0 | 0.11% | 33,720 |
| 2021-11-16 | 2021-11-12 | 0.370 | 100,652 | +0 | 0.11% | 37,232 |
| 2021-11-15 | 2021-11-11 | 0.370 | 100,652 | +0 | 0.11% | 37,232 |
| 2021-11-12 | 2021-11-10 | 0.370 | 100,652 | +0 | 0.11% | 37,232 |
| 2021-11-11 | 2021-11-09 | 0.370 | 100,652 | +0 | 0.11% | 37,232 |
| 2021-11-10 | 2021-11-08 | 0.370 | 100,652 | +0 | 0.11% | 37,232 |
| 2021-11-09 | 2021-11-05 | 0.343 | 100,652 | +0 | 0.11% | 34,563 |
| 2021-11-08 | 2021-11-04 | 0.343 | 100,652 | +0 | 0.11% | 34,563 |
| 2021-11-05 | 2021-11-03 | 0.343 | 100,652 | +0 | 0.11% | 34,563 |
| 2021-11-04 | 2021-11-02 | 0.343 | 100,652 | +0 | 0.11% | 34,563 |
| 2021-11-03 | 2021-11-01 | 0.335 | 100,652 | +0 | 0.11% | 33,720 |
| 2021-11-02 | 2021-10-29 | 0.335 | 100,652 | +0 | 0.11% | 33,720 |
| 2021-11-01 | 2021-10-28 | 0.335 | 100,652 | +0 | 0.11% | 33,720 |
| 2021-10-29 | 2021-10-27 | 0.349 | 100,652 | +0 | 0.11% | 35,125 |
| 2021-10-28 | 2021-10-26 | 0.349 | 100,652 | +0 | 0.11% | 35,125 |
| 2021-10-27 | 2021-10-25 | 0.349 | 100,652 | +0 | 0.11% | 35,125 |
| 2021-10-26 | 2021-10-22 | 0.349 | 100,652 | +0 | 0.11% | 35,125 |
| 2021-10-25 | 2021-10-21 | 0.349 | 100,652 | +0 | 0.11% | 35,125 |
| 2021-10-22 | 2021-10-20 | 0.349 | 100,652 | +0 | 0.11% | 35,125 |
| 2021-10-21 | 2021-10-19 | 0.349 | 100,652 | +0 | 0.11% | 35,125 |
| 2021-10-20 | 2021-10-18 | 0.349 | 100,652 | +0 | 0.11% | 35,125 |
| 2021-10-19 | 2021-10-15 | 0.349 | 100,652 | +0 | 0.11% | 35,125 |
| 2021-10-18 | 2021-10-12 | 0.384 | 100,652 | +0 | 0.11% | 38,637 |
| 2021-10-15 | 2021-10-11 | 0.384 | 100,652 | +0 | 0.11% | 38,637 |
| 2021-10-12 | 2021-10-08 | 0.384 | 100,652 | +0 | 0.11% | 38,637 |
| 2021-10-11 | 2021-10-07 | 0.384 | 100,652 | +0 | 0.11% | 38,637 |
| 2021-10-08 | 2021-10-06 | 0.384 | 100,652 | +0 | 0.11% | 38,637 |
| 2021-10-07 | 2021-10-05 | 0.384 | 100,652 | +0 | 0.11% | 38,637 |
| 2021-10-06 | 2021-10-04 | 0.384 | 100,652 | +0 | 0.11% | 38,637 |
| 2021-10-05 | 2021-09-30 | 0.384 | 100,652 | +0 | 0.11% | 38,637 |
| 2021-10-04 | 2021-09-29 | 0.384 | 100,652 | +0 | 0.11% | 38,637 |
| 2021-09-30 | 2021-09-28 | 0.384 | 100,652 | +0 | 0.11% | 38,637 |
| 2021-09-29 | 2021-09-27 | 0.384 | 100,652 | +0 | 0.11% | 38,637 |
| 2021-09-28 | 2021-09-24 | 0.384 | 100,652 | +0 | 0.11% | 38,637 |
| 2021-09-27 | 2021-09-23 | 0.384 | 100,652 | +0 | 0.11% | 38,637 |
| 2021-09-24 | 2021-09-21 | 0.398 | 100,652 | +0 | 0.11% | 40,042 |
| 2021-09-23 | 2021-09-20 | 0.398 | 100,652 | +0 | 0.11% | 40,042 |
| 2021-09-21 | 2021-09-17 | 0.356 | 100,652 | +0 | 0.11% | 35,827 |
| 2021-09-20 | 2021-09-16 | 0.349 | 100,652 | +0 | 0.11% | 35,125 |
| 2021-09-17 | 2021-09-15 | 0.349 | 100,652 | +0 | 0.11% | 35,125 |
| 2021-09-16 | 2021-09-14 | 0.349 | 100,652 | +0 | 0.11% | 35,125 |
| 2021-09-15 | 2021-09-13 | 0.363 | 100,652 | +0 | 0.11% | 36,530 |
| 2021-09-14 | 2021-09-10 | 0.419 | 100,652 | +0 | 0.11% | 42,150 |
| 2021-09-13 | 2021-09-09 | 0.419 | 100,652 | +0 | 0.11% | 42,150 |
| 2021-09-10 | 2021-09-08 | 0.419 | 100,652 | +0 | 0.11% | 42,150 |
| 2021-09-09 | 2021-09-07 | 0.405 | 100,652 | +0 | 0.11% | 40,745 |
| 2021-09-08 | 2021-09-06 | 0.405 | 100,652 | +0 | 0.11% | 40,745 |
| 2021-09-07 | 2021-09-03 | 0.405 | 100,652 | +0 | 0.11% | 40,745 |
| 2021-09-06 | 2021-09-02 | 0.405 | 100,652 | +0 | 0.11% | 40,745 |
| 2021-09-03 | 2021-09-01 | 0.426 | 100,652 | +0 | 0.11% | 42,852 |
| 2021-09-02 | 2021-08-31 | 0.426 | 100,652 | +0 | 0.11% | 42,852 |
| 2021-09-01 | 2021-08-30 | 0.426 | 100,652 | +0 | 0.11% | 42,852 |
| 2021-08-31 | 2021-08-27 | 0.426 | 100,652 | +0 | 0.11% | 42,852 |
| 2021-08-30 | 2021-08-26 | 0.426 | 100,652 | +0 | 0.11% | 42,852 |
| 2021-08-27 | 2021-08-25 | 0.426 | 100,652 | +0 | 0.11% | 42,852 |
| 2021-08-26 | 2021-08-24 | 0.461 | 100,652 | +0 | 0.11% | 46,365 |
| 2021-08-25 | 2021-08-23 | 0.419 | 100,652 | +0 | 0.11% | 42,150 |
| 2021-08-24 | 2021-08-20 | 0.419 | 100,652 | +0 | 0.11% | 42,150 |
| 2021-08-23 | 2021-08-19 | 0.496 | 100,652 | +0 | 0.11% | 49,877 |
| 2021-08-20 | 2021-08-18 | 0.503 | 100,652 | +0 | 0.11% | 50,580 |
| 2021-08-19 | 2021-08-17 | 0.516 | 100,652 | +0 | 0.11% | 51,985 |
| 2021-08-18 | 2021-08-16 | 0.516 | 100,652 | +0 | 0.11% | 51,985 |
| 2021-08-17 | 2021-08-13 | 0.468 | 100,652 | +0 | 0.11% | 47,067 |
| 2021-08-16 | 2021-08-12 | 0.461 | 100,652 | +0 | 0.11% | 46,365 |
| 2021-08-13 | 2021-08-11 | 0.461 | 100,652 | +0 | 0.11% | 46,365 |
| 2021-08-12 | 2021-08-10 | 0.440 | 100,652 | +0 | 0.11% | 44,257 |
| 2021-08-11 | 2021-08-09 | 0.433 | 100,652 | +0 | 0.11% | 43,555 |
| 2021-08-10 | 2021-08-06 | 0.440 | 100,652 | +0 | 0.11% | 44,257 |
| 2021-08-09 | 2021-08-05 | 0.440 | 100,652 | +0 | 0.11% | 44,257 |
| 2021-08-06 | 2021-08-04 | 0.440 | 100,652 | +0 | 0.11% | 44,257 |
| 2021-08-05 | 2021-08-03 | 0.440 | 100,652 | +0 | 0.11% | 44,257 |
| 2021-08-04 | 2021-08-02 | 0.440 | 100,652 | +0 | 0.11% | 44,257 |
| 2021-08-03 | 2021-07-30 | 0.440 | 100,652 | +0 | 0.11% | 44,257 |
| 2021-08-02 | 2021-07-29 | 0.454 | 100,652 | +0 | 0.11% | 45,662 |
| 2021-07-30 | 2021-07-28 | 0.419 | 100,652 | +0 | 0.11% | 42,150 |
| 2021-07-29 | 2021-07-27 | 0.419 | 100,652 | +0 | 0.11% | 42,150 |
| 2021-07-28 | 2021-07-26 | 0.461 | 100,652 | +0 | 0.11% | 46,365 |
| 2021-07-27 | 2021-07-23 | 0.461 | 100,652 | +0 | 0.11% | 46,365 |
| 2021-07-26 | 2021-07-22 | 0.475 | 100,652 | +0 | 0.11% | 47,770 |
| 2021-07-23 | 2021-07-21 | 0.433 | 100,652 | +0 | 0.11% | 43,555 |
| 2021-07-22 | 2021-07-20 | 0.433 | 100,652 | +0 | 0.11% | 43,555 |
| 2021-07-21 | 2021-07-19 | 0.482 | 100,652 | +0 | 0.11% | 48,472 |
| 2021-07-20 | 2021-07-16 | 0.496 | 100,652 | +0 | 0.11% | 49,877 |
| 2021-07-19 | 2021-07-15 | 0.447 | 100,652 | +0 | 0.11% | 44,960 |
| 2021-07-16 | 2021-07-14 | 0.461 | 100,652 | +0 | 0.11% | 46,365 |
| 2021-07-15 | 2021-07-13 | 0.461 | 100,652 | +0 | 0.11% | 46,365 |
| 2021-07-14 | 2021-07-12 | 0.433 | 100,652 | +0 | 0.11% | 43,555 |
| 2021-07-13 | 2021-07-09 | 0.433 | 100,652 | +0 | 0.11% | 43,555 |
| 2021-07-12 | 2021-07-08 | 0.447 | 100,652 | +0 | 0.11% | 44,960 |
| 2021-07-09 | 2021-07-07 | 0.419 | 100,652 | +0 | 0.11% | 42,150 |
| 2021-07-08 | 2021-07-06 | 0.461 | 100,652 | +0 | 0.11% | 46,365 |
| 2021-07-07 | 2021-07-05 | 0.405 | 100,652 | +0 | 0.11% | 40,745 |
| 2021-07-06 | 2021-07-02 | 0.370 | 100,652 | +0 | 0.11% | 37,232 |
| 2021-07-05 | 2021-06-30 | 0.363 | 100,652 | +0 | 0.11% | 36,530 |
| 2021-07-02 | 2021-06-29 | 0.377 | 100,652 | +0 | 0.11% | 37,935 |
| 2021-06-30 | 2021-06-28 | 0.384 | 100,652 | +0 | 0.11% | 38,637 |
| 2021-06-29 | 2021-06-25 | 0.398 | 100,652 | +0 | 0.11% | 40,042 |
| 2021-06-25 | 2021-06-23 | 0.222 | 100,652 | -95,471 | 0.11% | 22,353 |
| 2019-09-06 | 2019-09-04 | 0.358 | 196,123 | +1,396 | 0.11% | 70,250 |
| 2017-12-27 | 2017-12-21 | 0.824 | 194,727 | +9,771 | 0.11% | 160,425 |
| 2017-07-13 | 2017-07-11 | 1.669 | 184,956 | -44,669 | 0.11% | 308,725 |
| 2017-07-07 | 2017-07-05 | 2.221 | 229,625 | +19,543 | 0.13% | 509,951 |
| 2017-06-29 | 2017-06-27 | 2.149 | 210,082 | -139,590 | 0.12% | 451,500 |
| 2017-06-26 | 2017-06-22 | 2.722 | 349,672 | -13,958 | 0.20% | 951,901 |
| 2017-06-23 | 2017-06-21 | 2.686 | 363,630 | +139,589 | 0.21% | 976,874 |
| 2017-06-05 | 2017-06-01 | 2.042 | 224,041 | -230,253 | 0.13% | 457,425 |
| 2017-05-24 | 2017-05-22 | 2.149 | 454,294 | +11,167 | 0.26% | 976,350 |
| 2017-05-23 | 2017-05-19 | 2.149 | 443,127 | -4,187 | 0.25% | 952,351 |
| 2017-05-10 | 2017-05-08 | 2.472 | 447,314 | +6,979 | 0.25% | 1,105,552 |
| 2017-04-20 | 2017-04-18 | 2.221 | 440,335 | +6,980 | 0.25% | 977,895 |
| 2017-03-09 | 2017-03-07 | 1.898 | 433,355 | -13,959 | 0.25% | 822,692 |
| 2017-03-02 | 2017-02-28 | 1.755 | 447,314 | -143,777 | 0.25% | 785,102 |
| 2017-02-22 | 2017-02-20 | 1.433 | 591,091 | +27,917 | 0.34% | 846,899 |
| 2017-02-03 | 2017-02-01 | 1.247 | 563,174 | -13,959 | 0.38% | 702,003 |
| 2017-01-25 | 2017-01-23 | 1.325 | 577,133 | +13,959 | 0.39% | 764,883 |
| 2016-07-27 | 2016-07-25 | 1.863 | 563,174 | -69,794 | 0.56% | 1,048,971 |
| 2016-07-25 | 2016-07-21 | 1.934 | 632,968 | -69,795 | 0.63% | 1,224,314 |
| 2016-07-22 | 2016-07-20 | 2.006 | 702,763 | -58,279 | 0.70% | 1,409,660 |
| 2016-07-04 | 2016-06-29 | 2.292 | 761,042 | +143,777 | 0.76% | 1,744,641 |
| 2016-05-24 | 2016-05-20 | 2.901 | 617,265 | +1,466 | 0.61% | 1,790,911 |
| 2016-04-21 | 2016-04-19 | 2.326 | 615,799 | -9,213 | 0.92% | 1,432,267 |
| 2016-04-20 | 2016-04-18 | 2.362 | 625,012 | -641 | 0.93% | 1,476,060 |
| 2016-02-18 | 2016-02-16 | 4.294 | 625,653 | +279 | 0.93% | 2,686,498 |
| 2016-02-17 | 2016-02-15 | 4.294 | 625,374 | -768 | 0.93% | 2,685,300 |
| 2016-01-27 | 2016-01-25 | 4.079 | 626,142 | +11,597 | 0.93% | 2,554,168 |
| 2016-01-26 | 2016-01-22 | 3.936 | 614,545 | +140 | 1.10% | 2,418,901 |
| 2016-01-25 | 2016-01-21 | 3.865 | 614,405 | -12,785 | 1.10% | 2,374,380 |
| 2016-01-05 | 2015-12-31 | 4.652 | 627,190 | -9,922 | 1.12% | 2,917,523 |
| 2015-12-30 | 2015-12-28 | 4.938 | 637,112 | -14,392 | 1.14% | 3,146,057 |
| 2015-12-29 | 2015-12-24 | 5.153 | 651,504 | +180,744 | 1.17% | 3,357,000 |
| 2015-12-28 | 2015-12-22 | 4.294 | 470,760 | +20,541 | 0.84% | 2,021,401 |
| 2015-11-25 | 2015-11-23 | 6.369 | 450,219 | +2,795 | 0.81% | 2,867,580 |
| 2015-11-24 | 2015-11-20 | 6.441 | 447,424 | -2,795 | 0.80% | 2,881,798 |
| 2015-11-10 | 2015-11-06 | 7.228 | 450,219 | -2,515 | 0.81% | 3,254,220 |
| 2015-11-09 | 2015-11-05 | 7.801 | 452,734 | +2,026 | 0.81% | 3,531,599 |
| 2015-10-28 | 2015-10-26 | 7.443 | 450,708 | +838 | 0.81% | 3,354,520 |
| 2015-10-23 | 2015-10-20 | 7.443 | 449,870 | +489 | 0.80% | 3,348,283 |
| 2015-10-15 | 2015-10-13 | 8.087 | 449,381 | -4,471 | 0.80% | 3,634,084 |
| 2015-10-13 | 2015-10-09 | 8.158 | 453,852 | -419 | 0.81% | 3,702,720 |
| 2015-10-12 | 2015-10-08 | 8.731 | 454,271 | -699 | 0.81% | 3,966,218 |
| 2015-10-09 | 2015-10-07 | 7.443 | 454,970 | +5,589 | 0.81% | 3,386,241 |
| 2015-10-08 | 2015-10-06 | 6.512 | 449,381 | +420 | 0.80% | 2,926,563 |
| 2015-10-02 | 2015-09-29 | 7.013 | 448,961 | +48,277 | 0.80% | 3,148,738 |
| 2015-09-30 | 2015-09-25 | 8.302 | 400,684 | -1,816 | 0.72% | 3,326,303 |
| 2015-09-29 | 2015-09-24 | 8.874 | 402,500 | -4,402 | 0.72% | 3,571,818 |
| 2015-09-25 | 2015-09-23 | 9.948 | 406,902 | -6,707 | 0.73% | 4,047,682 |
| 2015-09-24 | 2015-09-22 | 10.878 | 413,609 | +15,301 | 0.74% | 4,499,200 |
| 2015-09-22 | 2015-09-18 | 10.949 | 398,308 | -1,398 | 0.71% | 4,361,263 |
| 2015-09-21 | 2015-09-17 | 10.949 | 399,706 | +1,817 | 0.72% | 4,376,570 |
| 2015-09-18 | 2015-09-16 | 11.594 | 397,889 | +3,423 | 0.71% | 4,612,950 |
| 2015-09-17 | 2015-09-15 | 10.377 | 394,466 | +1,817 | 0.71% | 4,093,354 |
| 2015-09-16 | 2015-09-14 | 12.238 | 392,649 | +2,236 | 0.70% | 4,805,099 |
| 2015-09-15 | 2015-09-11 | 11.880 | 390,413 | -4,192 | 0.70% | 4,638,036 |
| 2015-09-11 | 2015-09-09 | 12.023 | 394,605 | -7,127 | 0.71% | 4,744,316 |
| 2015-09-09 | 2015-09-07 | 12.595 | 401,732 | +93,691 | 0.72% | 5,060,004 |
| 2015-09-08 | 2015-09-04 | 10.091 | 308,041 | +29,833 | 0.55% | 3,108,346 |
| 2015-09-01 | 2015-08-28 | 8.516 | 278,208 | +24,803 | 0.50% | 2,369,291 |
| 2015-08-31 | 2015-08-27 | 6.727 | 253,405 | -8,314 | 0.45% | 1,704,688 |
| 2015-08-27 | 2015-08-25 | 7.157 | 261,719 | -699 | 0.47% | 1,872,997 |
| 2015-08-25 | 2015-08-21 | 8.803 | 262,418 | +51,561 | 0.47% | 2,309,939 |
| 2015-08-24 | 2015-08-20 | 9.303 | 210,857 | +19,353 | 0.38% | 1,961,702 |
| 2015-08-19 | 2015-08-17 | 12.882 | 191,504 | +1,398 | 0.34% | 2,466,903 |
| 2015-08-18 | 2015-08-14 | 15.387 | 190,106 | +419 | 0.34% | 2,925,069 |
| 2015-08-17 | 2015-08-13 | 16.675 | 189,687 | +11,737 | 0.34% | 3,162,971 |
| 2015-08-14 | 2015-08-12 | 16.245 | 177,950 | -2,096 | 0.32% | 2,890,850 |
| 2015-08-13 | 2015-08-11 | 16.532 | 180,046 | +5,450 | 0.32% | 2,976,441 |
| 2015-08-12 | 2015-08-10 | 17.748 | 174,596 | +26,270 | 0.31% | 3,098,759 |
| 2015-08-11 | 2015-08-07 | 19.680 | 148,326 | +41,989 | 0.27% | 2,919,119 |
| 2015-08-10 | 2015-08-06 | 29.342 | 106,337 | +45,833 | 0.19% | 3,120,111 |
| 2015-07-31 | 2015-07-29 | 21.112 | 60,504 | +2,934 | 0.11% | 1,277,344 |
| 2015-07-30 | 2015-07-28 | 21.827 | 57,570 | +20,401 | 0.10% | 1,256,602 |
| 2015-07-29 | 2015-07-27 | 20.754 | 37,169 | +15,371 | 0.07% | 771,402 |
| 2015-07-23 | 2015-07-21 | 28.626 | 21,798 | -5,590 | 0.04% | 623,991 |
| 2015-07-22 | 2015-07-20 | 29.700 | 27,388 | -8,384 | 0.05% | 813,411 |
| 2015-07-21 | 2015-07-17 | 31.489 | 35,772 | -9,222 | 0.06% | 1,126,413 |
| 2015-07-17 | 2015-07-15 | 34.709 | 44,994 | -10,340 | 0.08% | 1,561,702 |
| 2015-07-16 | 2015-07-14 | 34.351 | 55,334 | +1,677 | 0.10% | 1,900,794 |
| 2015-07-15 | 2015-07-13 | 36.498 | 53,657 | +22,147 | 0.10% | 1,958,386 |
| 2015-07-14 | 2015-07-10 | 37.930 | 31,510 | +15,790 | 0.06% | 1,195,160 |
| 2015-07-13 | 2015-07-09 | 37.214 | 15,720 | +9,083 | 0.03% | 585,002 |
| 2015-07-10 | 2015-07-08 | 28.626 | 6,637 | -32,768 | 0.01% | 189,991 |
| 2015-07-09 | 2015-07-07 | 42.939 | 39,405 | -349 | 0.07% | 1,692,016 |
| 2015-06-24 | 2015-06-22 | 88.025 | 39,754 | -559 | 0.07% | 3,499,353 |
| 2015-06-23 | 2015-06-19 | 90.888 | 40,313 | +559 | 0.07% | 3,663,959 |
| 2015-06-16 | 2015-06-12 | 100.907 | 39,754 | +1,188 | 0.07% | 4,011,453 |
| 2015-06-15 | 2015-06-11 | 106.632 | 38,566 | +5,799 | 0.07% | 4,112,374 |
| 2015-06-05 | 2015-06-03 | 149.571 | 32,767 | +1,676 | 0.06% | 4,901,000 |
| 2015-06-03 | 2015-06-01 | 151.718 | 31,091 | +140 | 0.06% | 4,717,070 |
| 2015-05-28 | 2015-05-26 | 186.785 | 30,951 | +1,048 | 0.06% | 5,781,186 |
| 2015-05-19 | 2015-05-15 | 208.255 | 29,903 | -2,585 | 0.05% | 6,227,440 |
| 2015-05-15 | 2015-05-13 | 203.245 | 32,488 | -3,982 | 0.06% | 6,603,027 |
| 2015-05-12 | 2015-05-08 | 201.098 | 36,470 | +4,192 | 0.07% | 7,334,050 |
| 2015-05-11 | 2015-05-07 | 177.482 | 32,278 | +139 | 0.06% | 5,728,753 |
| 2015-05-06 | 2015-05-04 | 175.335 | 32,139 | +4,682 | 0.06% | 5,635,082 |
| 2015-04-24 | 2015-04-22 | 173.188 | 27,457 | +2,235 | 0.05% | 4,755,216 |
| 2015-04-23 | 2015-04-21 | 181.776 | 25,222 | +140 | 0.05% | 4,584,743 |
| 2015-04-21 | 2015-04-17 | 207.539 | 25,082 | +2,515 | 0.04% | 5,205,494 |
| 2015-04-20 | 2015-04-16 | 196.804 | 22,567 | +4,541 | 0.04% | 4,441,281 |
| 2015-04-17 | 2015-04-15 | 205.392 | 18,026 | +1,258 | 0.03% | 3,702,397 |
| 2015-04-16 | 2015-04-14 | 178.913 | 16,768 | +16,628 | 0.03% | 3,000,012 |
| 2015-04-15 | 2015-04-13 | 80.153 | 140 | +140 | 0.00% | 11,221 |
| 2015-04-02 | 2015-03-31 | 55.821 | 0 | -140 | ||
| 2015-03-20 | 2015-03-18 | 57.252 | 140 | +140 | 0.00% | 8,015 |
| 2015-03-06 | 2015-03-04 | 55.821 | 0 | -1,397 | ||
| 2015-03-04 | 2015-03-02 | 53.674 | 1,397 | +1,397 | 0.00% | 74,982 |
| 2014-11-18 | 2014-11-14 | 66.913 | 0 | -1,397 | ||
| 2014-11-17 | 2014-11-13 | 64.409 | 1,397 | +559 | 0.00% | 89,979 |
| 2014-11-13 | 2014-11-11 | 73.712 | 838 | +838 | 0.00% | 61,771 |
| 2014-10-28 | 2014-10-24 | 68.703 | 0 | -838 | ||
| 2014-10-24 | 2014-10-22 | 70.492 | 838 | +279 | 0.00% | 59,072 |
| 2014-10-23 | 2014-10-21 | 72.639 | 559 | +280 | 0.00% | 40,605 |
| 2014-10-20 | 2014-10-16 | 79.437 | 279 | -140 | 0.00% | 22,163 |
| 2014-10-17 | 2014-10-15 | 79.437 | 419 | -140 | 0.00% | 33,284 |
| 2014-10-16 | 2014-10-14 | 89.099 | 559 | +280 | 0.00% | 49,806 |
| 2014-10-14 | 2014-10-10 | 71.207 | 279 | +139 | 0.00% | 19,867 |
| 2014-10-13 | 2014-10-09 | 73.712 | 140 | -1,118 | 0.00% | 10,320 |
| 2014-10-10 | 2014-10-08 | 74.428 | 1,258 | -419 | 0.00% | 93,630 |
| 2014-10-09 | 2014-10-07 | 82.300 | 1,677 | -1,677 | 0.00% | 138,017 |
| 2014-10-08 | 2014-10-06 | 89.814 | 3,354 | +420 | 0.01% | 301,237 |
| 2014-10-06 | 2014-09-30 | 82.658 | 2,934 | -280 | 0.01% | 242,518 |
| 2014-09-30 | 2014-09-26 | 89.814 | 3,214 | +280 | 0.01% | 288,663 |
| 2014-09-29 | 2014-09-25 | 86.952 | 2,934 | +1,117 | 0.01% | 255,116 |
| 2014-09-25 | 2014-09-23 | 78.722 | 1,817 | -1,117 | 0.00% | 143,037 |
| 2014-09-24 | 2014-09-22 | 75.143 | 2,934 | +1,397 | 0.01% | 220,471 |
| 2014-09-23 | 2014-09-19 | 76.575 | 1,537 | -699 | 0.00% | 117,695 |
| 2014-09-22 | 2014-09-18 | 69.418 | 2,236 | -139 | 0.00% | 155,219 |
| 2014-09-19 | 2014-09-17 | 72.281 | 2,375 | +1,816 | 0.00% | 171,667 |
| 2014-09-11 | 2014-09-08 | 54.390 | 559 | +559 | 0.00% | 30,404 |
| 2014-09-08 | 2014-09-04 | 51.169 | 0 | -279 | ||
| 2014-09-05 | 2014-09-03 | 49.380 | 279 | +279 | 0.00% | 13,777 |
| 2014-09-04 | 2014-09-02 | 47.591 | 0 | -838 | ||
| 2014-09-02 | 2014-08-29 | 47.233 | 838 | +838 | 0.00% | 39,581 |
| 2014-06-23 | 2014-06-19 | 31.847 | 0 | -1,677 | ||
| 2014-06-20 | 2014-06-18 | 22.185 | 1,677 | +1,118 | 0.00% | 37,205 |
| 2014-06-11 | 2014-06-09 | 14.313 | 559 | +559 | 0.00% | 8,001 |
| 2013-09-30 | 2013-09-26 | 18.714 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy