History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GETTA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.042 0 +0
2025-10-13 2025-10-09 0.044 0 +0
2025-10-10 2025-10-08 0.040 0 +0
2025-10-09 2025-10-06 0.043 0 +0
2025-10-08 2025-10-03 0.043 0 +0
2025-10-06 2025-10-02 0.043 0 +0
2025-10-03 2025-09-30 0.041 0 +0
2025-10-02 2025-09-29 0.044 0 +0
2025-09-30 2025-09-26 0.045 0 +0
2025-09-29 2025-09-25 0.043 0 +0
2025-09-26 2025-09-24 0.047 0 +0
2025-09-25 2025-09-23 0.040 0 +0
2025-09-24 2025-09-22 0.043 0 +0
2025-09-23 2025-09-19 0.046 0 +0
2025-09-22 2025-09-18 0.041 0 +0
2025-09-19 2025-09-17 0.043 0 +0
2025-09-18 2025-09-16 0.050 0 +0
2025-09-17 2025-09-15 0.037 0 +0
2025-09-16 2025-09-12 0.036 0 +0
2025-09-15 2025-09-11 0.036 0 +0
2025-09-12 2025-09-10 0.036 0 +0
2025-09-11 2025-09-09 0.037 0 +0
2025-09-10 2025-09-08 0.036 0 +0
2025-09-09 2025-09-05 0.035 0 +0
2025-09-08 2025-09-04 0.038 0 +0
2025-09-05 2025-09-03 0.037 0 +0
2025-09-04 2025-09-02 0.035 0 +0
2025-09-03 2025-09-01 0.037 0 +0
2025-09-02 2025-08-29 0.038 0 +0
2025-09-01 2025-08-28 0.035 0 +0
2025-08-29 2025-08-27 0.038 0 +0
2025-08-28 2025-08-26 0.039 0 +0
2025-08-27 2025-08-25 0.039 0 +0
2025-08-26 2025-08-22 0.037 0 +0
2025-08-25 2025-08-21 0.038 0 +0
2025-08-22 2025-08-20 0.038 0 +0
2025-08-21 2025-08-19 0.039 0 +0
2025-08-20 2025-08-18 0.039 0 +0
2025-08-19 2025-08-15 0.039 0 +0
2025-08-18 2025-08-14 0.037 0 +0
2025-08-15 2025-08-13 0.038 0 +0
2025-08-14 2025-08-12 0.036 0 +0
2025-08-13 2025-08-11 0.035 0 +0
2025-08-12 2025-08-08 0.032 0 +0
2025-08-11 2025-08-07 0.033 0 +0
2025-08-08 2025-08-06 0.033 0 +0
2025-08-07 2025-08-05 0.033 0 +0
2025-08-06 2025-08-04 0.031 0 +0
2025-08-05 2025-08-01 0.031 0 +0
2025-08-04 2025-07-31 0.032 0 +0
2025-08-01 2025-07-30 0.034 0 +0
2025-07-31 2025-07-29 0.035 0 +0
2025-07-30 2025-07-28 0.036 0 +0
2025-07-29 2025-07-25 0.038 0 +0
2025-07-28 2025-07-24 0.036 0 +0
2025-07-25 2025-07-23 0.037 0 +0
2025-07-24 2025-07-22 0.036 0 +0
2025-07-23 2025-07-21 0.038 0 +0
2025-07-22 2025-07-18 0.032 0 +0
2025-07-21 2025-07-17 0.032 0 +0
2025-07-18 2025-07-16 0.032 0 +0
2025-07-17 2025-07-15 0.034 0 +0
2025-07-16 2025-07-14 0.037 0 +0
2025-07-15 2025-07-11 0.039 0 +0
2025-07-14 2025-07-10 0.044 0 +0
2025-07-11 2025-07-09 0.045 0 +0
2025-07-10 2025-07-08 0.035 0 +0
2025-07-09 2025-07-07 0.038 0 +0
2025-07-08 2025-07-04 0.030 0 +0
2025-07-07 2025-07-03 0.028 0 +0
2025-07-04 2025-07-02 0.029 0 +0
2025-07-03 2025-06-30 0.027 0 +0
2025-07-02 2025-06-27 0.028 0 +0
2025-06-30 2025-06-26 0.026 0 +0
2025-06-27 2025-06-25 0.027 0 +0
2025-06-26 2025-06-24 0.025 0 +0
2025-06-25 2025-06-23 0.025 0 +0
2025-06-24 2025-06-20 0.026 0 +0
2025-06-23 2025-06-19 0.025 0 +0
2025-06-20 2025-06-18 0.025 0 +0
2025-06-19 2025-06-17 0.025 0 +0
2025-06-18 2025-06-16 0.027 0 +0
2025-06-17 2025-06-13 0.026 0 +0
2025-06-16 2025-06-12 0.028 0 +0
2025-06-13 2025-06-11 0.028 0 +0
2025-06-12 2025-06-10 0.028 0 +0
2025-06-11 2025-06-09 0.027 0 +0
2025-06-10 2025-06-06 0.025 0 +0
2025-06-09 2025-06-05 0.028 0 +0
2025-06-06 2025-06-04 0.028 0 +0
2025-06-05 2025-06-03 0.027 0 +0
2025-06-04 2025-06-02 0.028 0 +0
2025-06-03 2025-05-30 0.029 0 +0
2025-06-02 2025-05-29 0.029 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.028 0 +0
2025-05-28 2025-05-26 0.026 0 +0
2025-05-27 2025-05-23 0.027 0 +0
2025-05-26 2025-05-22 0.028 0 +0
2025-05-23 2025-05-21 0.027 0 +0
2025-05-22 2025-05-20 0.027 0 +0
2025-05-21 2025-05-19 0.027 0 +0
2025-05-20 2025-05-16 0.027 0 +0
2025-05-19 2025-05-15 0.027 0 +0
2025-05-16 2025-05-14 0.026 0 +0
2025-05-15 2025-05-13 0.024 0 +0
2025-05-14 2025-05-12 0.025 0 +0
2025-05-13 2025-05-09 0.028 0 +0
2025-05-12 2025-05-08 0.033 0 +0
2025-05-09 2025-05-07 0.036 0 +0
2025-05-08 2025-05-06 0.036 0 +0
2025-05-07 2025-05-02 0.036 0 +0
2025-05-06 2025-04-30 0.038 0 +0
2025-05-02 2025-04-29 0.039 0 +0
2025-04-30 2025-04-28 0.039 0 +0
2025-04-29 2025-04-25 0.039 0 +0
2025-04-28 2025-04-24 0.039 0 +0
2025-04-25 2025-04-23 0.040 0 +0
2025-04-24 2025-04-22 0.040 0 +0
2025-04-23 2025-04-17 0.041 0 +0
2025-04-22 2025-04-16 0.041 0 +0
2025-04-17 2025-04-15 0.041 0 +0
2025-04-16 2025-04-14 0.041 0 +0
2025-04-15 2025-04-11 0.040 0 +0
2025-04-14 2025-04-10 0.040 0 +0
2025-04-11 2025-04-09 0.040 0 +0
2025-04-10 2025-04-08 0.038 0 +0
2025-04-09 2025-04-07 0.035 0 +0
2025-04-08 2025-04-03 0.043 0 +0
2025-04-07 2025-04-02 0.042 0 +0
2025-04-03 2025-04-01 0.045 0 +0
2025-04-02 2025-03-31 0.044 0 +0
2025-04-01 2025-03-28 0.041 0 +0
2025-03-31 2025-03-27 0.046 0 +0
2025-03-28 2025-03-26 0.059 0 +0
2025-03-27 2025-03-25 0.059 0 +0
2025-03-26 2025-03-24 0.053 0 +0
2025-03-25 2025-03-21 0.053 0 +0
2025-03-24 2025-03-20 0.052 0 +0
2025-03-21 2025-03-19 0.050 0 +0
2025-03-20 2025-03-18 0.049 0 +0
2025-03-19 2025-03-17 0.047 0 +0
2025-03-18 2025-03-14 0.046 0 +0
2025-03-17 2025-03-13 0.047 0 +0
2025-03-14 2025-03-12 0.048 0 +0
2025-03-13 2025-03-11 0.050 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.050 0 +0
2025-03-10 2025-03-06 0.049 0 +0
2025-03-07 2025-03-05 0.045 0 +0
2025-03-06 2025-03-04 0.045 0 +0
2025-03-05 2025-03-03 0.050 0 +0
2025-03-04 2025-02-28 0.065 0 +0
2025-03-03 2025-02-27 0.060 0 +0
2025-02-28 2025-02-26 0.056 0 +0
2025-02-27 2025-02-25 0.052 0 +0
2025-02-26 2025-02-24 0.052 0 +0
2025-02-25 2025-02-21 0.053 0 +0
2025-02-24 2025-02-20 0.050 0 +0
2025-02-21 2025-02-19 0.057 0 +0
2025-02-20 2025-02-18 0.054 0 +0
2025-02-19 2025-02-17 0.056 0 +0
2025-02-18 2025-02-14 0.053 0 +0
2025-02-17 2025-02-13 0.053 0 +0
2025-02-14 2025-02-12 0.054 0 +0
2025-02-13 2025-02-11 0.054 0 +0
2025-02-12 2025-02-10 0.054 0 +0
2025-02-11 2025-02-07 0.054 0 +0
2025-02-10 2025-02-06 0.053 0 +0
2025-02-07 2025-02-05 0.055 0 +0
2025-02-06 2025-02-04 0.055 0 +0
2025-02-05 2025-02-03 0.054 0 +0
2025-02-04 2025-01-28 0.052 0 +0
2025-02-03 2025-01-24 0.051 0 +0
2025-01-27 2025-01-23 0.051 0 +0
2025-01-24 2025-01-22 0.051 0 +0
2025-01-23 2025-01-21 0.053 0 +0
2025-01-22 2025-01-20 0.051 0 +0
2025-01-21 2025-01-17 0.060 0 +0
2025-01-20 2025-01-16 0.059 0 +0
2025-01-17 2025-01-15 0.069 0 +0
2025-01-16 2025-01-14 0.072 0 +0
2025-01-15 2025-01-13 0.074 0 +0
2025-01-14 2025-01-10 0.071 0 +0
2025-01-13 2025-01-09 0.075 0 +0
2025-01-10 2025-01-08 0.073 0 +0
2025-01-09 2025-01-07 0.070 0 +0
2025-01-08 2025-01-06 0.074 0 +0
2025-01-07 2025-01-03 0.072 0 +0
2025-01-06 2025-01-02 0.072 0 +0
2025-01-03 2024-12-31 0.075 0 +0
2025-01-02 2024-12-27 0.075 0 +0
2024-12-30 2024-12-24 0.076 0 +0
2024-12-27 2024-12-20 0.076 0 +0
2024-12-23 2024-12-19 0.076 0 +0
2024-12-20 2024-12-18 0.078 0 +0
2024-12-19 2024-12-17 0.078 0 +0
2024-12-18 2024-12-16 0.075 0 +0
2024-12-17 2024-12-13 0.074 0 +0
2024-12-16 2024-12-12 0.073 0 +0
2024-12-13 2024-12-11 0.078 0 +0
2024-12-12 2024-12-10 0.075 0 +0
2024-12-11 2024-12-09 0.076 0 +0
2024-12-10 2024-12-06 0.074 0 +0
2024-12-09 2024-12-05 0.074 0 +0
2024-12-06 2024-12-04 0.079 0 +0
2024-12-05 2024-12-03 0.075 0 +0
2024-12-04 2024-12-02 0.074 0 +0
2024-12-03 2024-11-29 0.070 0 +0
2024-12-02 2024-11-28 0.076 0 +0
2024-11-29 2024-11-27 0.077 0 +0
2024-11-28 2024-11-26 0.076 0 +0
2024-11-27 2024-11-25 0.073 0 +0
2024-11-26 2024-11-22 0.075 0 +0
2024-11-25 2024-11-21 0.073 0 +0
2024-11-22 2024-11-20 0.074 0 +0
2024-11-21 2024-11-19 0.074 0 +0
2024-11-20 2024-11-18 0.069 0 +0
2024-11-19 2024-11-15 0.075 0 +0
2024-11-18 2024-11-14 0.078 0 +0
2024-11-15 2024-11-13 0.078 0 +0
2024-11-14 2024-11-12 0.083 0 +0
2024-11-13 2024-11-11 0.085 0 +0
2024-11-12 2024-11-08 0.085 0 +0
2024-11-11 2024-11-07 0.085 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.083 0 +0
2024-11-06 2024-11-04 0.082 0 +0
2024-11-05 2024-11-01 0.069 0 +0
2024-11-04 2024-10-31 0.073 0 +0
2024-11-01 2024-10-30 0.076 0 +0
2024-10-31 2024-10-29 0.076 0 +0
2024-10-30 2024-10-28 0.075 0 +0
2024-10-29 2024-10-25 0.078 0 +0
2024-10-28 2024-10-24 0.078 0 +0
2024-10-25 2024-10-23 0.078 0 +0
2024-10-24 2024-10-22 0.078 0 +0
2024-10-23 2024-10-21 0.079 0 +0
2024-10-22 2024-10-18 0.078 0 +0
2024-10-21 2024-10-17 0.081 0 +0
2024-10-18 2024-10-16 0.081 0 +0
2024-10-17 2024-10-15 0.080 0 +0
2024-10-16 2024-10-14 0.077 0 +0
2024-10-15 2024-10-10 0.077 0 +0
2024-10-14 2024-10-09 0.080 0 +0
2024-10-10 2024-10-08 0.087 0 +0
2024-10-09 2024-10-07 0.092 0 +0
2024-10-08 2024-10-04 0.080 0 +0
2024-10-07 2024-10-03 0.083 0 +0
2024-10-04 2024-10-02 0.077 0 +0
2024-10-03 2024-09-30 0.075 0 +0
2024-10-02 2024-09-27 0.076 0 +0
2024-09-30 2024-09-26 0.076 0 +0
2024-09-27 2024-09-25 0.069 0 +0
2024-09-26 2024-09-24 0.066 0 +0
2024-09-25 2024-09-23 0.070 0 +0
2024-09-24 2024-09-20 0.070 0 +0
2024-09-23 2024-09-19 0.069 0 +0
2024-09-20 2024-09-17 0.067 0 +0
2024-09-19 2024-09-16 0.071 0 +0
2024-09-17 2024-09-13 0.071 0 +0
2024-09-16 2024-09-12 0.072 0 +0
2024-09-13 2024-09-11 0.069 0 +0
2024-09-12 2024-09-10 0.064 0 +0
2024-09-11 2024-09-09 0.067 0 +0
2024-09-10 2024-09-05 0.070 0 +0
2024-09-09 2024-09-04 0.064 0 +0
2024-09-05 2024-09-03 0.067 0 +0
2024-09-04 2024-09-02 0.068 0 +0
2024-09-03 2024-08-30 0.068 0 +0
2024-09-02 2024-08-29 0.067 0 +0
2024-08-30 2024-08-28 0.067 0 +0
2024-08-29 2024-08-27 0.068 0 +0
2024-08-28 2024-08-26 0.068 0 +0
2024-08-27 2024-08-23 0.062 0 +0
2024-08-26 2024-08-22 0.070 0 +0
2024-08-23 2024-08-21 0.069 0 +0
2024-08-22 2024-08-20 0.061 0 +0
2024-08-21 2024-08-19 0.061 0 +0
2024-08-20 2024-08-16 0.062 0 +0
2024-08-19 2024-08-15 0.066 0 +0
2024-08-16 2024-08-14 0.066 0 +0
2024-08-15 2024-08-13 0.069 0 +0
2024-08-14 2024-08-12 0.077 0 +0
2024-08-13 2024-08-09 0.071 0 +0
2024-08-12 2024-08-08 0.080 0 +0
2024-08-09 2024-08-07 0.073 0 +0
2024-08-08 2024-08-06 0.073 0 +0
2024-08-07 2024-08-05 0.073 0 +0
2024-08-06 2024-08-02 0.073 0 +0
2024-08-05 2024-08-01 0.072 0 +0
2024-08-02 2024-07-31 0.074 0 +0
2024-08-01 2024-07-30 0.072 0 +0
2024-07-31 2024-07-29 0.069 0 +0
2024-07-30 2024-07-26 0.068 0 +0
2024-07-29 2024-07-25 0.070 0 +0
2024-07-26 2024-07-24 0.063 0 +0
2024-07-25 2024-07-23 0.073 0 +0
2024-07-24 2024-07-22 0.071 0 +0
2024-07-23 2024-07-19 0.073 0 +0
2024-07-22 2024-07-18 0.079 0 +0
2024-07-19 2024-07-17 0.079 0 +0
2024-07-18 2024-07-16 0.081 0 +0
2024-07-17 2024-07-15 0.080 0 +0
2024-07-16 2024-07-12 0.079 0 +0
2024-07-15 2024-07-11 0.079 0 +0
2024-07-12 2024-07-10 0.078 0 +0
2024-07-11 2024-07-09 0.079 0 +0
2024-07-10 2024-07-08 0.076 0 +0
2024-07-09 2024-07-05 0.074 0 +0
2024-07-08 2024-07-04 0.073 0 +0
2024-07-05 2024-07-03 0.076 0 +0
2024-07-04 2024-07-02 0.076 0 +0
2024-07-03 2024-06-28 0.076 0 +0
2024-07-02 2024-06-27 0.074 0 +0
2024-06-28 2024-06-26 0.079 0 +0
2024-06-27 2024-06-25 0.082 0 +0
2024-06-26 2024-06-24 0.080 0 +0
2024-06-25 2024-06-21 0.078 0 +0
2024-06-24 2024-06-20 0.080 0 +0
2024-06-21 2024-06-19 0.081 0 +0
2024-06-20 2024-06-18 0.081 0 +0
2024-06-19 2024-06-17 0.082 0 +0
2024-06-18 2024-06-14 0.080 0 +0
2024-06-17 2024-06-13 0.078 0 +0
2024-06-14 2024-06-12 0.080 0 +0
2024-06-13 2024-06-11 0.078 0 +0
2024-06-12 2024-06-07 0.075 0 +0
2024-06-11 2024-06-06 0.073 0 +0
2024-06-07 2024-06-05 0.080 0 +0
2024-06-06 2024-06-04 0.074 0 +0
2024-06-05 2024-06-03 0.078 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.080 0 +0
2024-05-31 2024-05-29 0.072 0 +0
2024-05-30 2024-05-28 0.072 0 +0
2024-05-29 2024-05-27 0.073 0 +0
2024-05-28 2024-05-24 0.071 0 +0
2024-05-27 2024-05-23 0.070 0 +0
2024-05-24 2024-05-22 0.068 0 +0
2024-05-23 2024-05-21 0.068 0 +0
2024-05-22 2024-05-20 0.070 0 +0
2024-05-21 2024-05-17 0.068 0 +0
2024-05-20 2024-05-16 0.072 0 +0
2024-05-17 2024-05-14 0.073 0 +0
2024-05-16 2024-05-13 0.070 0 +0
2024-05-14 2024-05-10 0.071 0 +0
2024-05-13 2024-05-09 0.073 0 +0
2024-05-10 2024-05-08 0.071 0 +0
2024-05-09 2024-05-07 0.068 0 +0
2024-05-08 2024-05-06 0.063 0 +0
2024-05-07 2024-05-03 0.059 0 +0
2024-05-06 2024-05-02 0.061 0 +0
2024-05-03 2024-04-30 0.059 0 +0
2024-05-02 2024-04-29 0.058 0 +0
2024-04-30 2024-04-26 0.055 0 +0
2024-04-29 2024-04-25 0.059 0 +0
2024-04-26 2024-04-24 0.058 0 +0
2024-04-25 2024-04-23 0.059 0 +0
2024-04-24 2024-04-22 0.056 0 +0
2024-04-23 2024-04-19 0.056 0 +0
2024-04-22 2024-04-18 0.057 0 +0
2024-04-19 2024-04-17 0.060 0 +0
2024-04-18 2024-04-16 0.056 0 +0
2024-04-17 2024-04-15 0.063 0 +0
2024-04-16 2024-04-12 0.067 0 +0
2024-04-15 2024-04-11 0.069 0 +0
2024-04-12 2024-04-10 0.076 0 +0
2024-04-11 2024-04-09 0.076 0 +0
2024-04-10 2024-04-08 0.081 0 +0
2024-04-09 2024-04-05 0.081 0 +0
2024-04-08 2024-04-03 0.081 0 +0
2024-04-05 2024-04-02 0.079 0 +0
2024-04-03 2024-03-28 0.082 0 +0
2024-04-02 2024-03-27 0.082 0 +0
2024-03-28 2024-03-26 0.083 0 +0
2024-03-27 2024-03-25 0.081 0 +0
2024-03-26 2024-03-22 0.081 0 +0
2024-03-25 2024-03-21 0.080 0 +0
2024-03-22 2024-03-20 0.076 0 +0
2024-03-21 2024-03-19 0.077 0 +0
2024-03-20 2024-03-18 0.076 0 +0
2024-03-19 2024-03-15 0.084 0 +0
2024-03-18 2024-03-14 0.080 0 +0
2024-03-15 2024-03-13 0.092 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.092 0 +0
2024-03-12 2024-03-08 0.107 0 +0
2024-03-11 2024-03-07 0.118 0 +0
2024-03-08 2024-03-06 0.135 0 +0
2024-03-07 2024-03-05 0.134 0 +0
2024-03-06 2024-03-04 0.137 0 +0
2024-03-05 2024-03-01 0.132 0 +0
2024-03-04 2024-02-29 0.081 0 +0
2024-03-01 2024-02-28 0.084 0 +0
2024-02-29 2024-02-27 0.078 0 +0
2024-02-28 2024-02-26 0.080 0 +0
2024-02-27 2024-02-23 0.088 0 +0
2024-02-26 2024-02-22 0.094 0 +0
2024-02-23 2024-02-21 0.097 0 +0
2024-02-22 2024-02-20 0.105 0 +0
2024-02-21 2024-02-19 0.105 0 +0
2024-02-20 2024-02-16 0.108 0 +0
2024-02-19 2024-02-15 0.103 0 +0
2024-02-16 2024-02-14 0.105 0 +0
2024-02-15 2024-02-09 0.109 0 +0
2024-02-14 2024-02-07 0.094 0 +0
2024-02-08 2024-02-06 0.085 0 +0
2024-02-07 2024-02-05 0.097 0 +0
2024-02-06 2024-02-02 0.084 0 +0
2024-02-05 2024-02-01 0.093 0 +0
2024-02-02 2024-01-31 0.090 0 +0
2024-02-01 2024-01-30 0.097 0 +0
2024-01-31 2024-01-29 0.112 0 +0
2024-01-30 2024-01-26 0.112 0 +0
2024-01-29 2024-01-25 0.114 0 +0
2024-01-26 2024-01-24 0.110 0 +0
2024-01-25 2024-01-23 0.110 0 +0
2024-01-24 2024-01-22 0.114 0 +0
2024-01-23 2024-01-19 0.112 0 +0
2024-01-22 2024-01-18 0.112 0 +0
2024-01-19 2024-01-17 0.166 0 +0
2024-01-18 2024-01-16 0.156 0 +0
2024-01-17 2024-01-15 0.148 0 +0
2024-01-16 2024-01-12 0.172 0 +0
2024-01-15 2024-01-11 0.184 0 +0
2024-01-12 2024-01-10 0.188 0 +0
2024-01-11 2024-01-09 0.188 0 +0
2024-01-10 2024-01-08 0.184 0 +0
2024-01-09 2024-01-05 0.180 0 +0
2024-01-08 2024-01-04 0.190 0 +0
2024-01-05 2024-01-03 0.193 0 +0
2024-01-04 2024-01-02 0.191 0 +0
2024-01-03 2023-12-29 0.191 0 +0
2024-01-02 2023-12-28 0.193 0 +0
2023-12-29 2023-12-27 0.193 0 +0
2023-12-28 2023-12-22 0.193 0 +0
2023-12-27 2023-12-21 0.168 0 +0
2023-12-22 2023-12-20 0.172 0 +0
2023-12-21 2023-12-19 0.169 0 +0
2023-12-20 2023-12-18 0.154 0 +0
2023-12-19 2023-12-15 0.158 0 +0
2023-12-18 2023-12-14 0.158 0 +0
2023-12-15 2023-12-13 0.187 0 +0
2023-12-14 2023-12-12 0.187 0 +0
2023-12-13 2023-12-11 0.187 0 +0
2023-12-12 2023-12-08 0.180 0 +0
2023-12-11 2023-12-07 0.173 0 +0
2023-12-08 2023-12-06 0.173 0 +0
2023-12-07 2023-12-05 0.144 0 +0
2023-12-06 2023-12-04 0.141 0 +0
2023-12-05 2023-12-01 0.137 0 +0
2023-12-04 2023-11-30 0.137 0 +0
2023-12-01 2023-11-29 0.141 0 +0
2023-11-30 2023-11-28 0.140 0 +0
2023-11-29 2023-11-27 0.140 0 +0
2023-11-28 2023-11-24 0.141 0 +0
2023-11-27 2023-11-23 0.155 0 +0
2023-11-24 2023-11-22 0.141 0 +0
2023-11-23 2023-11-21 0.141 0 +0
2023-11-22 2023-11-20 0.141 0 +0
2023-11-21 2023-11-17 0.141 0 +0
2023-11-20 2023-11-16 0.141 0 +0
2023-11-17 2023-11-15 0.141 0 +0
2023-11-16 2023-11-14 0.145 0 +0
2023-11-15 2023-11-13 0.142 0 +0
2023-11-14 2023-11-10 0.155 0 +0
2023-11-13 2023-11-09 0.170 0 +0
2023-11-10 2023-11-08 0.198 0 +0
2023-11-09 2023-11-07 0.169 0 +0
2023-11-08 2023-11-06 0.179 0 +0
2023-11-07 2023-11-03 0.188 0 +0
2023-11-06 2023-11-02 0.202 0 +0
2023-11-03 2023-11-01 0.209 0 +0
2023-11-02 2023-10-31 0.190 0 +0
2023-11-01 2023-10-30 0.190 0 +0
2023-10-31 2023-10-27 0.190 0 +0
2023-10-30 2023-10-26 0.190 0 +0
2023-10-27 2023-10-25 0.212 0 +0
2023-10-26 2023-10-24 0.223 0 +0
2023-10-25 2023-10-20 0.223 0 +0
2023-10-24 2023-10-19 0.223 0 +0
2023-10-20 2023-10-18 0.223 0 +0
2023-10-19 2023-10-17 0.223 0 +0
2023-10-18 2023-10-16 0.223 0 +0
2023-10-17 2023-10-13 0.223 0 +0
2023-10-16 2023-10-12 0.223 0 +0
2023-10-13 2023-10-11 0.223 0 +0
2023-10-12 2023-10-10 0.223 0 +0
2023-10-11 2023-10-09 0.223 0 +0
2023-10-10 2023-10-06 0.223 0 +0
2023-10-09 2023-10-05 0.223 0 +0
2023-10-06 2023-10-04 0.223 0 +0
2023-10-05 2023-10-03 0.223 0 +0
2023-10-04 2023-09-29 0.223 0 +0
2023-10-03 2023-09-28 0.223 0 +0
2023-09-29 2023-09-27 0.223 0 +0
2023-09-28 2023-09-26 0.232 0 +0
2023-09-27 2023-09-25 0.232 0 +0
2023-09-26 2023-09-22 0.232 0 +0
2023-09-25 2023-09-21 0.225 0 +0
2023-09-22 2023-09-20 0.229 0 +0
2023-09-21 2023-09-19 0.229 0 +0
2023-09-20 2023-09-18 0.229 0 +0
2023-09-19 2023-09-15 0.229 0 +0
2023-09-18 2023-09-14 0.230 0 +0
2023-09-15 2023-09-13 0.230 0 +0
2023-09-14 2023-09-12 0.230 0 +0
2023-09-13 2023-09-11 0.230 0 +0
2023-09-12 2023-09-07 0.230 0 +0
2023-09-11 2023-09-06 0.232 0 +0
2023-09-07 2023-09-05 0.232 0 +0
2023-09-06 2023-09-04 0.232 0 +0
2023-09-05 2023-08-31 0.232 0 +0
2023-09-04 2023-08-30 0.232 0 +0
2023-08-31 2023-08-29 0.232 0 +0
2023-08-30 2023-08-28 0.232 0 +0
2023-08-29 2023-08-25 0.232 0 +0
2023-08-28 2023-08-24 0.232 0 +0
2023-08-25 2023-08-23 0.232 0 +0
2023-08-24 2023-08-22 0.232 0 +0
2023-08-23 2023-08-21 0.232 0 +0
2023-08-22 2023-08-18 0.232 0 +0
2023-08-21 2023-08-17 0.232 0 +0
2023-08-18 2023-08-16 0.232 0 +0
2023-08-17 2023-08-15 0.232 0 +0
2023-08-16 2023-08-14 0.232 0 +0
2023-08-15 2023-08-11 0.235 0 +0
2023-08-14 2023-08-10 0.226 0 +0
2023-08-11 2023-08-09 0.226 0 +0
2023-08-10 2023-08-08 0.226 0 +0
2023-08-09 2023-08-07 0.226 0 +0
2023-08-08 2023-08-04 0.226 0 +0
2023-08-07 2023-08-03 0.226 0 +0
2023-08-04 2023-08-02 0.226 0 +0
2023-08-03 2023-08-01 0.226 0 +0
2023-08-02 2023-07-31 0.216 0 +0
2023-08-01 2023-07-28 0.216 0 +0
2023-07-31 2023-07-27 0.219 0 +0
2023-07-28 2023-07-26 0.219 0 +0
2023-07-27 2023-07-25 0.219 0 +0
2023-07-26 2023-07-24 0.216 0 +0
2023-07-25 2023-07-21 0.216 0 +0
2023-07-24 2023-07-20 0.216 0 +0
2023-07-21 2023-07-19 0.216 0 +0
2023-07-20 2023-07-18 0.223 0 +0
2023-07-19 2023-07-14 0.236 0 +0
2023-07-18 2023-07-13 0.236 0 +0
2023-07-14 2023-07-12 0.236 0 +0
2023-07-13 2023-07-11 0.236 0 +0
2023-07-12 2023-07-10 0.236 0 +0
2023-07-11 2023-07-07 0.236 0 +0
2023-07-10 2023-07-06 0.236 0 +0
2023-07-07 2023-07-05 0.236 0 +0
2023-07-06 2023-07-04 0.236 0 +0
2023-07-05 2023-07-03 0.236 0 +0
2023-07-04 2023-06-30 0.236 0 +0
2023-07-03 2023-06-29 0.218 0 +0
2023-06-30 2023-06-28 0.218 0 +0
2023-06-29 2023-06-27 0.237 0 +0
2023-06-28 2023-06-26 0.244 0 +0
2023-06-27 2023-06-23 0.244 0 +0
2023-06-26 2023-06-21 0.251 0 +0
2023-06-23 2023-06-20 0.279 0 +0
2023-06-21 2023-06-19 0.307 0 +0
2023-06-20 2023-06-16 0.276 0 +0
2023-06-19 2023-06-15 0.271 0 +0
2023-06-16 2023-06-14 0.239 0 +0
2023-06-15 2023-06-13 0.239 0 +0
2023-06-14 2023-06-12 0.239 0 +0
2023-06-13 2023-06-09 0.239 0 +0
2023-06-12 2023-06-08 0.239 0 +0
2023-06-09 2023-06-07 0.239 0 +0
2023-06-08 2023-06-06 0.239 0 +0
2023-06-07 2023-06-05 0.239 0 +0
2023-06-06 2023-06-02 0.239 0 +0
2023-06-05 2023-06-01 0.239 0 +0
2023-06-02 2023-05-31 0.239 0 +0
2023-06-01 2023-05-30 0.239 0 +0
2023-05-31 2023-05-29 0.239 0 +0
2023-05-30 2023-05-25 0.239 0 +0
2023-05-29 2023-05-24 0.239 0 +0
2023-05-25 2023-05-23 0.239 0 +0
2023-05-24 2023-05-22 0.239 0 +0
2023-05-23 2023-05-19 0.239 0 +0
2023-05-22 2023-05-18 0.239 0 +0
2023-05-19 2023-05-17 0.237 0 +0
2023-05-18 2023-05-16 0.237 0 +0
2023-05-17 2023-05-15 0.237 0 +0
2023-05-16 2023-05-12 0.237 0 +0
2023-05-15 2023-05-11 0.237 0 +0
2023-05-12 2023-05-10 0.237 0 +0
2023-05-11 2023-05-09 0.237 0 +0
2023-05-10 2023-05-08 0.235 0 +0
2023-05-09 2023-05-05 0.244 0 +0
2023-05-08 2023-05-04 0.244 0 +0
2023-05-05 2023-05-03 0.244 0 +0
2023-05-04 2023-05-02 0.244 0 +0
2023-05-03 2023-04-28 0.244 0 +0
2023-05-02 2023-04-27 0.244 0 +0
2023-04-28 2023-04-26 0.244 0 +0
2023-04-27 2023-04-25 0.244 0 +0
2023-04-26 2023-04-24 0.244 0 +0
2023-04-25 2023-04-21 0.244 0 +0
2023-04-24 2023-04-20 0.279 0 +0
2023-04-21 2023-04-19 0.279 0 +0
2023-04-20 2023-04-18 0.279 0 +0
2023-04-19 2023-04-17 0.288 0 +0
2023-04-18 2023-04-14 0.288 0 +0
2023-04-17 2023-04-13 0.288 0 +0
2023-04-14 2023-04-12 0.288 0 +0
2023-04-13 2023-04-11 0.288 0 +0
2023-04-12 2023-04-06 0.288 0 +0
2023-04-11 2023-04-04 0.288 0 +0
2023-04-06 2023-04-03 0.288 0 +0
2023-04-04 2023-03-31 0.288 0 +0
2023-04-03 2023-03-30 0.288 0 +0
2023-03-31 2023-03-29 0.288 0 +0
2023-03-30 2023-03-28 0.288 0 +0
2023-03-29 2023-03-27 0.289 0 +0
2023-03-28 2023-03-24 0.289 0 +0
2023-03-27 2023-03-23 0.289 0 +0
2023-03-24 2023-03-22 0.289 0 +0
2023-03-23 2023-03-21 0.289 0 +0
2023-03-22 2023-03-20 0.289 0 +0
2023-03-21 2023-03-17 0.289 0 +0
2023-03-20 2023-03-16 0.289 0 +0
2023-03-17 2023-03-15 0.289 0 +0
2023-03-16 2023-03-14 0.289 0 +0
2023-03-15 2023-03-13 0.289 0 +0
2023-03-14 2023-03-10 0.289 0 +0
2023-03-13 2023-03-09 0.289 0 +0
2023-03-10 2023-03-08 0.289 0 +0
2023-03-09 2023-03-07 0.289 0 +0
2023-03-08 2023-03-06 0.202 0 +0
2023-03-07 2023-03-03 0.202 0 +0
2023-03-06 2023-03-02 0.223 0 +0
2023-03-03 2023-03-01 0.223 0 +0
2023-03-02 2023-02-28 0.237 0 +0
2023-03-01 2023-02-27 0.237 0 +0
2023-02-28 2023-02-24 0.237 0 +0
2023-02-27 2023-02-23 0.251 0 +0
2023-02-24 2023-02-22 0.237 0 +0
2023-02-23 2023-02-21 0.237 0 +0
2023-02-22 2023-02-20 0.236 0 +0
2023-02-21 2023-02-17 0.251 0 +0
2023-02-20 2023-02-16 0.251 0 +0
2023-02-17 2023-02-15 0.251 0 +0
2023-02-16 2023-02-14 0.251 0 +0
2023-02-15 2023-02-13 0.251 0 +0
2023-02-14 2023-02-10 0.251 0 +0
2023-02-13 2023-02-09 0.251 0 +0
2023-02-10 2023-02-08 0.251 0 +0
2023-02-09 2023-02-07 0.261 0 +0
2023-02-08 2023-02-06 0.267 0 +0
2023-02-07 2023-02-03 0.271 0 +0
2023-02-06 2023-02-02 0.272 0 +0
2023-02-03 2023-02-01 0.274 0 +0
2023-02-02 2023-01-31 0.274 0 +0
2023-02-01 2023-01-30 0.272 0 +0
2023-01-31 2023-01-27 0.272 0 +0
2023-01-30 2023-01-26 0.272 0 +0
2023-01-27 2023-01-20 0.272 0 +0
2023-01-26 2023-01-19 0.272 0 +0
2023-01-20 2023-01-18 0.265 0 +0
2023-01-19 2023-01-17 0.265 0 +0
2023-01-18 2023-01-16 0.265 0 +0
2023-01-17 2023-01-13 0.265 0 +0
2023-01-16 2023-01-12 0.265 0 +0
2023-01-13 2023-01-11 0.279 0 +0
2023-01-12 2023-01-10 0.281 0 +0
2023-01-11 2023-01-09 0.281 0 +0
2023-01-10 2023-01-06 0.281 0 +0
2023-01-09 2023-01-05 0.281 0 +0
2023-01-06 2023-01-04 0.279 0 +0
2023-01-05 2023-01-03 0.279 0 +0
2023-01-04 2022-12-30 0.279 0 +0
2023-01-03 2022-12-29 0.281 0 +0
2022-12-30 2022-12-28 0.281 0 +0
2022-12-29 2022-12-23 0.279 0 +0
2022-12-28 2022-12-22 0.279 0 +0
2022-12-23 2022-12-21 0.279 0 +0
2022-12-22 2022-12-20 0.279 0 +0
2022-12-21 2022-12-19 0.281 0 +0
2022-12-20 2022-12-16 0.281 0 +0
2022-12-19 2022-12-15 0.281 0 +0
2022-12-16 2022-12-14 0.281 0 +0
2022-12-15 2022-12-13 0.279 0 +0
2022-12-14 2022-12-12 0.279 0 +0
2022-12-13 2022-12-09 0.279 0 +0
2022-12-12 2022-12-08 0.279 0 +0
2022-12-09 2022-12-07 0.279 0 +0
2022-12-08 2022-12-06 0.265 0 +0
2022-12-07 2022-12-05 0.265 0 +0
2022-12-06 2022-12-02 0.265 0 +0
2022-12-05 2022-12-01 0.265 0 +0
2022-12-02 2022-11-30 0.251 0 +0
2022-12-01 2022-11-29 0.251 0 +0
2022-11-30 2022-11-28 0.251 0 +0
2022-11-29 2022-11-25 0.251 0 +0
2022-11-28 2022-11-24 0.251 0 +0
2022-11-25 2022-11-23 0.251 0 +0
2022-11-24 2022-11-22 0.251 0 +0
2022-11-23 2022-11-21 0.258 0 +0
2022-11-22 2022-11-18 0.265 0 +0
2022-11-21 2022-11-17 0.268 0 +0
2022-11-18 2022-11-16 0.268 0 +0
2022-11-17 2022-11-15 0.288 0 +0
2022-11-16 2022-11-14 0.292 0 +0
2022-11-15 2022-11-11 0.292 0 +0
2022-11-14 2022-11-10 0.311 0 +0
2022-11-11 2022-11-09 0.313 0 +0
2022-11-10 2022-11-08 0.315 0 +0
2022-11-09 2022-11-07 0.293 0 +0
2022-11-08 2022-11-04 0.293 0 +0
2022-11-07 2022-11-03 0.293 0 +0
2022-11-04 2022-11-02 0.293 0 +0
2022-11-03 2022-11-01 0.293 0 +0
2022-11-02 2022-10-31 0.293 0 +0
2022-11-01 2022-10-28 0.293 0 +0
2022-10-31 2022-10-27 0.293 0 +0
2022-10-28 2022-10-26 0.293 0 +0
2022-10-27 2022-10-25 0.293 0 +0
2022-10-26 2022-10-24 0.293 0 +0
2022-10-25 2022-10-21 0.293 0 +0
2022-10-24 2022-10-20 0.293 0 +0
2022-10-21 2022-10-19 0.293 0 +0
2022-10-20 2022-10-18 0.293 0 +0
2022-10-19 2022-10-17 0.293 0 +0
2022-10-18 2022-10-14 0.293 0 +0
2022-10-17 2022-10-13 0.293 0 +0
2022-10-14 2022-10-12 0.293 0 +0
2022-10-13 2022-10-11 0.293 0 +0
2022-10-12 2022-10-10 0.293 0 +0
2022-10-11 2022-10-07 0.293 0 +0
2022-10-10 2022-10-06 0.293 0 +0
2022-10-07 2022-10-05 0.279 0 +0
2022-10-06 2022-10-03 0.279 0 +0
2022-10-05 2022-09-30 0.279 0 +0
2022-10-03 2022-09-29 0.279 0 +0
2022-09-30 2022-09-28 0.279 0 +0
2022-09-29 2022-09-27 0.281 0 +0
2022-09-28 2022-09-26 0.281 0 +0
2022-09-27 2022-09-23 0.281 0 +0
2022-09-26 2022-09-22 0.281 0 +0
2022-09-23 2022-09-21 0.281 0 +0
2022-09-22 2022-09-20 0.281 0 +0
2022-09-21 2022-09-19 0.281 0 +0
2022-09-20 2022-09-16 0.281 0 +0
2022-09-19 2022-09-15 0.281 0 +0
2022-09-16 2022-09-14 0.281 0 +0
2022-09-15 2022-09-13 0.282 0 +0
2022-09-14 2022-09-09 0.279 0 +0
2022-09-13 2022-09-08 0.281 0 +0
2022-09-09 2022-09-07 0.281 0 +0
2022-09-08 2022-09-06 0.281 0 +0
2022-09-07 2022-09-05 0.281 0 +0
2022-09-06 2022-09-02 0.281 0 +0
2022-09-05 2022-09-01 0.281 0 +0
2022-09-02 2022-08-31 0.281 0 +0
2022-09-01 2022-08-30 0.279 0 +0
2022-08-31 2022-08-29 0.279 0 +0
2022-08-30 2022-08-26 0.279 0 +0
2022-08-29 2022-08-25 0.279 0 +0
2022-08-26 2022-08-24 0.279 0 +0
2022-08-25 2022-08-23 0.279 0 +0
2022-08-24 2022-08-22 0.279 0 +0
2022-08-23 2022-08-19 0.279 0 +0
2022-08-22 2022-08-18 0.281 0 +0
2022-08-19 2022-08-17 0.281 0 +0
2022-08-18 2022-08-16 0.281 0 +0
2022-08-17 2022-08-15 0.281 0 +0
2022-08-16 2022-08-12 0.281 0 +0
2022-08-15 2022-08-11 0.306 0 +0
2022-08-12 2022-08-10 0.306 0 +0
2022-08-11 2022-08-09 0.306 0 +0
2022-08-10 2022-08-08 0.306 0 +0
2022-08-09 2022-08-05 0.306 0 +0
2022-08-08 2022-08-04 0.306 0 +0
2022-08-05 2022-08-03 0.306 0 +0
2022-08-04 2022-08-02 0.306 0 +0
2022-08-03 2022-08-01 0.306 0 +0
2022-08-02 2022-07-29 0.306 0 +0
2022-08-01 2022-07-28 0.306 0 +0
2022-07-29 2022-07-27 0.306 0 +0
2022-07-28 2022-07-26 0.281 0 +0
2022-07-27 2022-07-25 0.281 0 +0
2022-07-26 2022-07-22 0.281 0 +0
2022-07-25 2022-07-21 0.281 0 +0
2022-07-22 2022-07-20 0.279 0 +0
2022-07-21 2022-07-19 0.281 0 +0
2022-07-20 2022-07-18 0.281 0 +0
2022-07-19 2022-07-15 0.281 0 +0
2022-07-18 2022-07-14 0.281 0 +0
2022-07-15 2022-07-13 0.281 0 +0
2022-07-14 2022-07-12 0.279 0 +0
2022-07-13 2022-07-11 0.279 0 +0
2022-07-12 2022-07-08 0.279 0 +0
2022-07-11 2022-07-07 0.314 0 +0
2022-07-08 2022-07-06 0.314 0 +0
2022-07-07 2022-07-05 0.314 0 +0
2022-07-06 2022-07-04 0.314 0 +0
2022-07-05 2022-06-30 0.314 0 +0
2022-07-04 2022-06-29 0.314 0 +0
2022-06-30 2022-06-28 0.314 0 +0
2022-06-29 2022-06-27 0.314 0 +0
2022-06-28 2022-06-24 0.314 0 +0
2022-06-27 2022-06-23 0.314 0 +0
2022-06-24 2022-06-22 0.314 0 +0
2022-06-23 2022-06-21 0.335 0 +0
2022-06-22 2022-06-20 0.292 0 +0
2022-06-21 2022-06-17 0.292 0 +0
2022-06-20 2022-06-16 0.285 0 +0
2022-06-17 2022-06-15 0.285 0 +0
2022-06-16 2022-06-14 0.297 0 +0
2022-06-15 2022-06-13 0.285 0 +0
2022-06-14 2022-06-10 0.285 0 +0
2022-06-13 2022-06-09 0.295 0 +0
2022-06-10 2022-06-08 0.307 0 +0
2022-06-09 2022-06-07 0.290 0 +0
2022-06-08 2022-06-06 0.300 0 +0
2022-06-07 2022-06-02 0.300 0 +0
2022-06-06 2022-06-01 0.300 0 +0
2022-06-02 2022-05-31 0.300 0 +0
2022-06-01 2022-05-30 0.293 0 +0
2022-05-31 2022-05-27 0.293 0 +0
2022-05-30 2022-05-26 0.279 0 +0
2022-05-27 2022-05-25 0.279 0 +0
2022-05-26 2022-05-24 0.279 0 +0
2022-05-25 2022-05-23 0.279 0 +0
2022-05-24 2022-05-20 0.279 0 +0
2022-05-23 2022-05-19 0.267 0 +0
2022-05-20 2022-05-18 0.264 0 +0
2022-05-19 2022-05-17 0.267 0 +0
2022-05-18 2022-05-16 0.265 0 +0
2022-05-17 2022-05-13 0.265 0 +0
2022-05-16 2022-05-12 0.265 0 +0
2022-05-13 2022-05-11 0.247 0 +0
2022-05-12 2022-05-10 0.278 0 +0
2022-05-11 2022-05-06 0.228 0 +0
2022-05-10 2022-05-05 0.237 0 +0
2022-05-06 2022-05-04 0.237 0 +0
2022-05-05 2022-05-03 0.230 0 +0
2022-05-04 2022-04-29 0.223 0 +0
2022-05-03 2022-04-28 0.237 0 +0
2022-04-29 2022-04-27 0.237 0 +0
2022-04-28 2022-04-26 0.237 0 +0
2022-04-27 2022-04-25 0.237 0 +0
2022-04-26 2022-04-22 0.237 0 +0
2022-04-25 2022-04-21 0.237 0 +0
2022-04-22 2022-04-20 0.237 0 +0
2022-04-21 2022-04-19 0.237 0 +0
2022-04-20 2022-04-14 0.233 0 +0
2022-04-19 2022-04-13 0.233 0 +0
2022-04-14 2022-04-12 0.232 0 +0
2022-04-13 2022-04-11 0.232 0 +0
2022-04-12 2022-04-08 0.232 0 +0
2022-04-11 2022-04-07 0.232 0 +0
2022-04-08 2022-04-06 0.257 0 +0
2022-04-07 2022-04-04 0.230 0 +0
2022-04-06 2022-04-01 0.237 0 +0
2022-04-04 2022-03-31 0.237 0 +0
2022-04-01 2022-03-30 0.237 0 +0
2022-03-31 2022-03-29 0.262 0 +0
2022-03-30 2022-03-28 0.262 0 +0
2022-03-29 2022-03-25 0.261 0 +0
2022-03-28 2022-03-24 0.290 0 +0
2022-03-25 2022-03-23 0.290 0 +0
2022-03-24 2022-03-22 0.261 0 +0
2022-03-23 2022-03-21 0.260 0 +0
2022-03-22 2022-03-18 0.260 0 +0
2022-03-21 2022-03-17 0.260 0 +0
2022-03-18 2022-03-16 0.260 0 +0
2022-03-17 2022-03-15 0.260 0 +0
2022-03-16 2022-03-14 0.260 0 +0
2022-03-15 2022-03-11 0.260 0 +0
2022-03-14 2022-03-10 0.260 0 +0
2022-03-11 2022-03-09 0.260 0 +0
2022-03-10 2022-03-08 0.265 0 +0
2022-03-09 2022-03-07 0.260 0 +0
2022-03-08 2022-03-04 0.279 0 +0
2022-03-07 2022-03-03 0.300 0 +0
2022-03-04 2022-03-02 0.302 0 +0
2022-03-03 2022-03-01 0.307 0 +0
2022-03-02 2022-02-28 0.307 0 +0
2022-03-01 2022-02-25 0.307 0 +0
2022-02-28 2022-02-24 0.307 0 +0
2022-02-25 2022-02-23 0.307 0 +0
2022-02-24 2022-02-22 0.307 0 +0
2022-02-23 2022-02-21 0.307 0 +0
2022-02-22 2022-02-18 0.300 0 +0
2022-02-21 2022-02-17 0.300 0 +0
2022-02-18 2022-02-16 0.335 0 +0
2022-02-17 2022-02-15 0.335 0 +0
2022-02-16 2022-02-14 0.335 0 +0
2022-02-15 2022-02-11 0.348 0 +0
2022-02-14 2022-02-10 0.329 0 +0
2022-02-11 2022-02-09 0.331 0 +0
2022-02-10 2022-02-08 0.336 0 +0
2022-02-09 2022-02-07 0.336 0 +0
2022-02-08 2022-02-04 0.336 0 +0
2022-02-07 2022-01-31 0.405 0 +0
2022-02-04 2022-01-27 0.412 0 +0
2022-01-28 2022-01-26 0.412 0 +0
2022-01-27 2022-01-25 0.412 0 +0
2022-01-26 2022-01-24 0.412 0 +0
2022-01-25 2022-01-21 0.412 0 +0
2022-01-24 2022-01-20 0.412 0 +0
2022-01-21 2022-01-19 0.412 0 +0
2022-01-20 2022-01-18 0.412 0 +0
2022-01-19 2022-01-17 0.398 0 +0
2022-01-18 2022-01-14 0.398 0 +0
2022-01-17 2022-01-13 0.398 0 +0
2022-01-14 2022-01-12 0.398 0 +0
2022-01-13 2022-01-11 0.398 0 +0
2022-01-12 2022-01-10 0.321 0 +0
2022-01-11 2022-01-07 0.321 0 +0
2022-01-10 2022-01-06 0.335 0 +0
2022-01-07 2022-01-05 0.356 0 +0
2022-01-06 2022-01-04 0.349 0 +0
2022-01-05 2022-01-03 0.348 0 +0
2022-01-04 2021-12-31 0.348 0 +0
2022-01-03 2021-12-29 0.328 0 +0
2021-12-30 2021-12-28 0.338 0 +0
2021-12-29 2021-12-24 0.324 0 +0
2021-12-28 2021-12-22 0.325 0 +0
2021-12-23 2021-12-21 0.325 0 +0
2021-12-22 2021-12-20 0.328 0 +0
2021-12-21 2021-12-17 0.328 0 +0
2021-12-20 2021-12-16 0.328 0 +0
2021-12-17 2021-12-15 0.307 0 +0
2021-12-16 2021-12-14 0.317 0 +0
2021-12-15 2021-12-13 0.338 0 +0
2021-12-14 2021-12-10 0.338 0 +0
2021-12-13 2021-12-09 0.338 0 +0
2021-12-10 2021-12-08 0.342 0 +0
2021-12-09 2021-12-07 0.342 0 +0
2021-12-08 2021-12-06 0.321 0 +0
2021-12-07 2021-12-03 0.321 0 +0
2021-12-06 2021-12-02 0.335 0 +0
2021-12-03 2021-12-01 0.335 0 +0
2021-12-02 2021-11-30 0.335 0 +0
2021-12-01 2021-11-29 0.335 0 +0
2021-11-30 2021-11-26 0.328 0 +0
2021-11-29 2021-11-25 0.334 0 +0
2021-11-26 2021-11-24 0.334 0 +0
2021-11-25 2021-11-23 0.335 0 +0
2021-11-24 2021-11-22 0.342 0 +0
2021-11-23 2021-11-19 0.363 0 +0
2021-11-22 2021-11-18 0.363 0 +0
2021-11-19 2021-11-17 0.335 0 +0
2021-11-18 2021-11-16 0.335 0 +0
2021-11-17 2021-11-15 0.335 0 +0
2021-11-16 2021-11-12 0.370 0 +0
2021-11-15 2021-11-11 0.370 0 +0
2021-11-12 2021-11-10 0.370 0 +0
2021-11-11 2021-11-09 0.370 0 +0
2021-11-10 2021-11-08 0.370 0 +0
2021-11-09 2021-11-05 0.343 0 +0
2021-11-08 2021-11-04 0.343 0 +0
2021-11-05 2021-11-03 0.343 0 +0
2021-11-04 2021-11-02 0.343 0 +0
2021-11-03 2021-11-01 0.335 0 +0
2021-11-02 2021-10-29 0.335 0 +0
2021-11-01 2021-10-28 0.335 0 +0
2021-10-29 2021-10-27 0.349 0 +0
2021-10-28 2021-10-26 0.349 0 +0
2021-10-27 2021-10-25 0.349 0 +0
2021-10-26 2021-10-22 0.349 0 +0
2021-10-25 2021-10-21 0.349 0 +0
2021-10-22 2021-10-20 0.349 0 +0
2021-10-21 2021-10-19 0.349 0 +0
2021-10-20 2021-10-18 0.349 0 +0
2021-10-19 2021-10-15 0.349 0 +0
2021-10-18 2021-10-12 0.384 0 +0
2021-10-15 2021-10-11 0.384 0 +0
2021-10-12 2021-10-08 0.384 0 +0
2021-10-11 2021-10-07 0.384 0 +0
2021-10-08 2021-10-06 0.384 0 +0
2021-10-07 2021-10-05 0.384 0 +0
2021-10-06 2021-10-04 0.384 0 +0
2021-10-05 2021-09-30 0.384 0 +0
2021-10-04 2021-09-29 0.384 0 +0
2021-09-30 2021-09-28 0.384 0 +0
2021-09-29 2021-09-27 0.384 0 +0
2021-09-28 2021-09-24 0.384 0 +0
2021-09-27 2021-09-23 0.384 0 +0
2021-09-24 2021-09-21 0.398 0 +0
2021-09-23 2021-09-20 0.398 0 +0
2021-09-21 2021-09-17 0.356 0 +0
2021-09-20 2021-09-16 0.349 0 +0
2021-09-17 2021-09-15 0.349 0 +0
2021-09-16 2021-09-14 0.349 0 +0
2021-09-15 2021-09-13 0.363 0 +0
2021-09-14 2021-09-10 0.419 0 +0
2021-09-13 2021-09-09 0.419 0 +0
2021-09-10 2021-09-08 0.419 0 +0
2021-09-09 2021-09-07 0.405 0 +0
2021-09-08 2021-09-06 0.405 0 +0
2021-09-07 2021-09-03 0.405 0 +0
2021-09-06 2021-09-02 0.405 0 +0
2021-09-03 2021-09-01 0.426 0 +0
2021-09-02 2021-08-31 0.426 0 +0
2021-09-01 2021-08-30 0.426 0 +0
2021-08-31 2021-08-27 0.426 0 +0
2021-08-30 2021-08-26 0.426 0 +0
2021-08-27 2021-08-25 0.426 0 +0
2021-08-26 2021-08-24 0.461 0 +0
2021-08-25 2021-08-23 0.419 0 +0
2021-08-24 2021-08-20 0.419 0 +0
2021-08-23 2021-08-19 0.496 0 +0
2021-08-20 2021-08-18 0.503 0 +0
2021-08-19 2021-08-17 0.516 0 +0
2021-08-18 2021-08-16 0.516 0 +0
2021-08-17 2021-08-13 0.468 0 +0
2021-08-16 2021-08-12 0.461 0 +0
2021-08-13 2021-08-11 0.461 0 +0
2021-08-12 2021-08-10 0.440 0 +0
2021-08-11 2021-08-09 0.433 0 +0
2021-08-10 2021-08-06 0.440 0 +0
2021-08-09 2021-08-05 0.440 0 +0
2021-08-06 2021-08-04 0.440 0 +0
2021-08-05 2021-08-03 0.440 0 +0
2021-08-04 2021-08-02 0.440 0 +0
2021-08-03 2021-07-30 0.440 0 +0
2021-08-02 2021-07-29 0.454 0 +0
2021-07-30 2021-07-28 0.419 0 +0
2021-07-29 2021-07-27 0.419 0 +0
2021-07-28 2021-07-26 0.461 0 +0
2021-07-27 2021-07-23 0.461 0 +0
2021-07-26 2021-07-22 0.475 0 +0
2021-07-23 2021-07-21 0.433 0 +0
2021-07-22 2021-07-20 0.433 0 +0
2021-07-21 2021-07-19 0.482 0 +0
2021-07-20 2021-07-16 0.496 0 +0
2021-07-19 2021-07-15 0.447 0 +0
2021-07-16 2021-07-14 0.461 0 +0
2021-07-15 2021-07-13 0.461 0 +0
2021-07-14 2021-07-12 0.433 0 +0
2021-07-13 2021-07-09 0.433 0 +0
2021-07-12 2021-07-08 0.447 0 +0
2021-07-09 2021-07-07 0.419 0 +0
2021-07-08 2021-07-06 0.461 0 +0
2021-07-07 2021-07-05 0.405 0 +0
2021-07-06 2021-07-02 0.370 0 +0
2021-07-05 2021-06-30 0.363 0 +0
2021-07-02 2021-06-29 0.377 0 +0
2021-06-30 2021-06-28 0.384 0 +0
2021-06-29 2021-06-25 0.398 0 +0
2021-06-28 2021-06-24 0.208 0 +0
2021-06-25 2021-06-23 0.222 0 +0
2021-06-24 2021-06-22 0.208 0 +0
2021-06-23 2021-06-21 0.222 0 +0
2021-06-22 2021-06-18 0.229 0 +0
2021-06-21 2021-06-17 0.215 0 +0
2021-06-18 2021-06-16 0.236 0 +0
2021-06-17 2021-06-15 0.236 0 +0
2021-06-16 2021-06-11 0.229 0 +0
2021-06-15 2021-06-10 0.229 0 +0
2021-06-11 2021-06-09 0.236 0 +0
2021-06-10 2021-06-08 0.236 0 +0
2021-06-09 2021-06-07 0.236 0 +0
2021-06-08 2021-06-04 0.229 0 +0
2021-06-07 2021-06-03 0.222 0 +0
2021-06-04 2021-06-02 0.229 0 +0
2021-06-03 2021-06-01 0.244 0 +0
2021-06-02 2021-05-31 0.236 0 +0
2021-06-01 2021-05-28 0.229 0 +0
2021-05-31 2021-05-27 0.229 0 +0
2021-05-28 2021-05-26 0.229 0 +0
2021-05-27 2021-05-25 0.236 0 +0
2021-05-26 2021-05-24 0.222 0 +0
2021-05-25 2021-05-21 0.236 0 +0
2021-05-24 2021-05-20 0.236 0 +0
2021-05-21 2021-05-18 0.236 0 +0
2021-05-20 2021-05-17 0.229 0 +0
2021-05-18 2021-05-14 0.208 0 +0
2021-05-17 2021-05-13 0.236 0 +0
2021-05-14 2021-05-12 0.236 0 +0
2021-05-13 2021-05-11 0.236 0 +0
2021-05-12 2021-05-10 0.236 0 +0
2021-05-11 2021-05-07 0.236 0 +0
2021-05-10 2021-05-06 0.229 0 +0
2021-05-07 2021-05-05 0.251 0 +0
2021-05-06 2021-05-04 0.251 0 +0
2021-05-05 2021-05-03 0.244 0 +0
2021-05-04 2021-04-30 0.236 0 +0
2021-05-03 2021-04-29 0.236 0 +0
2021-04-30 2021-04-28 0.236 0 +0
2021-04-29 2021-04-27 0.229 0 +0
2021-04-28 2021-04-26 0.236 0 +0
2021-04-27 2021-04-23 0.222 0 +0
2021-04-26 2021-04-22 0.229 0 +0
2021-04-23 2021-04-21 0.229 0 +0
2021-04-22 2021-04-20 0.236 0 +0
2021-04-21 2021-04-19 0.236 0 +0
2021-04-20 2021-04-16 0.229 0 +0
2021-04-19 2021-04-15 0.236 0 +0
2021-04-16 2021-04-14 0.236 0 +0
2021-04-15 2021-04-13 0.236 0 +0
2021-04-14 2021-04-12 0.244 0 +0
2021-04-13 2021-04-09 0.251 0 +0
2021-04-12 2021-04-08 0.251 0 +0
2021-04-09 2021-04-07 0.244 0 +0
2021-04-08 2021-04-01 0.244 0 +0
2021-04-07 2021-03-31 0.251 0 +0
2021-04-01 2021-03-30 0.272 0 +0
2021-03-31 2021-03-29 0.272 0 +0
2021-03-30 2021-03-26 0.251 0 +0
2021-03-29 2021-03-25 0.287 0 +0
2021-03-26 2021-03-24 0.251 0 +0
2021-03-25 2021-03-23 0.287 0 +0
2021-03-24 2021-03-22 0.244 0 +0
2021-03-23 2021-03-19 0.251 0 +0
2021-03-22 2021-03-18 0.287 0 +0
2021-03-19 2021-03-17 0.287 0 +0
2021-03-18 2021-03-16 0.287 0 +0
2021-03-17 2021-03-15 0.272 0 +0
2021-03-16 2021-03-12 0.272 0 +0
2021-03-15 2021-03-11 0.287 0 +0
2021-03-12 2021-03-10 0.330 0 +0
2021-03-11 2021-03-09 0.315 0 +0
2021-03-10 2021-03-08 0.351 0 +0
2021-03-09 2021-03-05 0.351 0 +0
2021-03-08 2021-03-04 0.351 0 +0
2021-03-05 2021-03-03 0.380 0 +0
2021-03-04 2021-03-02 0.337 0 +0
2021-03-03 2021-03-01 0.337 0 +0
2021-03-02 2021-02-26 0.344 0 +0
2021-03-01 2021-02-25 0.358 0 +0
2021-02-26 2021-02-24 0.351 0 +0
2021-02-25 2021-02-23 0.344 0 +0
2021-02-24 2021-02-22 0.373 0 +0
2021-02-23 2021-02-19 0.373 0 +0
2021-02-22 2021-02-18 0.365 0 +0
2021-02-19 2021-02-17 0.358 0 +0
2021-02-18 2021-02-16 0.358 0 +0
2021-02-17 2021-02-11 0.358 0 +0
2021-02-16 2021-02-09 0.330 0 +0
2021-02-10 2021-02-08 0.330 0 +0
2021-02-09 2021-02-05 0.330 0 +0
2021-02-08 2021-02-04 0.344 0 +0
2021-02-05 2021-02-03 0.315 0 +0
2021-02-04 2021-02-02 0.315 0 +0
2021-02-03 2021-02-01 0.322 0 +0
2021-02-02 2021-01-29 0.337 0 +0
2021-02-01 2021-01-28 0.337 0 +0
2021-01-29 2021-01-27 0.337 0 +0
2021-01-28 2021-01-26 0.330 0 +0
2021-01-27 2021-01-25 0.330 0 +0
2021-01-26 2021-01-22 0.322 0 +0
2021-01-25 2021-01-21 0.322 0 +0
2021-01-22 2021-01-20 0.330 0 +0
2021-01-21 2021-01-19 0.301 0 +0
2021-01-20 2021-01-18 0.344 0 +0
2021-01-19 2021-01-15 0.344 0 +0
2021-01-18 2021-01-14 0.344 0 +0
2021-01-15 2021-01-13 0.351 0 +0
2021-01-14 2021-01-12 0.344 0 +0
2021-01-13 2021-01-11 0.344 0 +0
2021-01-12 2021-01-08 0.344 0 +0
2021-01-11 2021-01-07 0.344 0 +0
2021-01-08 2021-01-06 0.315 0 +0
2021-01-07 2021-01-05 0.308 0 +0
2021-01-06 2021-01-04 0.315 0 +0
2021-01-05 2020-12-31 0.294 0 +0
2021-01-04 2020-12-29 0.308 0 +0
2020-12-30 2020-12-28 0.330 0 +0
2020-12-29 2020-12-24 0.330 0 +0
2020-12-28 2020-12-22 0.373 0 +0
2020-12-23 2020-12-21 0.351 0 +0
2020-12-22 2020-12-18 0.351 0 +0
2020-12-21 2020-12-17 0.351 0 +0
2020-12-18 2020-12-16 0.301 0 +0
2020-12-17 2020-12-15 0.322 0 +0
2020-12-16 2020-12-14 0.330 0 +0
2020-12-15 2020-12-11 0.330 0 +0
2020-12-14 2020-12-10 0.337 0 +0
2020-12-11 2020-12-09 0.330 0 +0
2020-12-10 2020-12-08 0.358 0 +0
2020-12-09 2020-12-07 0.337 0 +0
2020-12-08 2020-12-04 0.337 0 +0
2020-12-07 2020-12-03 0.387 0 +0
2020-12-04 2020-12-02 0.380 0 +0
2020-12-03 2020-12-01 0.315 0 +0
2020-12-02 2020-11-30 0.322 0 +0
2020-12-01 2020-11-27 0.330 0 +0
2020-11-30 2020-11-26 0.337 0 +0
2020-11-27 2020-11-25 0.315 0 +0
2020-11-26 2020-11-24 0.337 0 +0
2020-11-25 2020-11-23 0.308 0 +0
2020-11-24 2020-11-20 0.315 0 +0
2020-11-23 2020-11-19 0.315 0 +0
2020-11-20 2020-11-18 0.344 0 +0
2020-11-19 2020-11-17 0.344 0 +0
2020-11-18 2020-11-16 0.351 0 +0
2020-11-17 2020-11-13 0.358 0 +0
2020-11-16 2020-11-12 0.301 0 +0
2020-11-13 2020-11-11 0.322 0 +0
2020-11-12 2020-11-10 0.322 0 +0
2020-11-11 2020-11-09 0.322 0 +0
2020-11-10 2020-11-06 0.322 0 +0
2020-11-09 2020-11-05 0.344 0 +0
2020-11-06 2020-11-04 0.344 0 +0
2020-11-05 2020-11-03 0.344 0 +0
2020-11-04 2020-11-02 0.344 0 +0
2020-11-03 2020-10-30 0.344 0 +0
2020-11-02 2020-10-29 0.344 0 +0
2020-10-30 2020-10-28 0.344 0 +0
2020-10-29 2020-10-27 0.344 0 +0
2020-10-28 2020-10-23 0.344 0 +0
2020-10-27 2020-10-22 0.358 0 +0
2020-10-23 2020-10-21 0.358 0 +0
2020-10-22 2020-10-20 0.358 0 +0
2020-10-21 2020-10-19 0.358 0 +0
2020-10-20 2020-10-16 0.365 0 +0
2020-10-19 2020-10-15 0.365 0 +0
2020-10-16 2020-10-14 0.365 0 +0
2020-10-15 2020-10-12 0.380 0 +0
2020-10-14 2020-10-09 0.387 0 +0
2020-10-12 2020-10-08 0.387 0 +0
2020-10-09 2020-10-07 0.380 0 +0
2020-10-08 2020-10-06 0.380 0 +0
2020-10-07 2020-10-05 0.416 0 +0
2020-10-06 2020-09-30 0.416 0 +0
2020-10-05 2020-09-29 0.416 0 +0
2020-09-30 2020-09-28 0.416 0 +0
2020-09-29 2020-09-25 0.416 0 +0
2020-09-28 2020-09-24 0.401 0 +0
2020-09-25 2020-09-23 0.401 0 +0
2020-09-24 2020-09-22 0.416 0 +0
2020-09-23 2020-09-21 0.416 0 +0
2020-09-22 2020-09-18 0.365 0 +0
2020-09-21 2020-09-17 0.358 0 +0
2020-09-18 2020-09-16 0.358 0 +0
2020-09-17 2020-09-15 0.394 0 +0
2020-09-16 2020-09-14 0.394 0 +0
2020-09-15 2020-09-11 0.373 0 +0
2020-09-14 2020-09-10 0.358 0 +0
2020-09-11 2020-09-09 0.358 0 +0
2020-09-10 2020-09-08 0.358 0 +0
2020-09-09 2020-09-07 0.365 0 +0
2020-09-08 2020-09-04 0.408 0 +0
2020-09-07 2020-09-03 0.408 0 +0
2020-09-04 2020-09-02 0.416 0 +0
2020-09-03 2020-09-01 0.387 0 +0
2020-09-02 2020-08-31 0.423 0 +0
2020-09-01 2020-08-28 0.430 0 +0
2020-08-31 2020-08-27 0.416 0 +0
2020-08-28 2020-08-26 0.416 0 +0
2020-08-27 2020-08-25 0.423 0 +0
2020-08-26 2020-08-24 0.423 0 +0
2020-08-25 2020-08-21 0.401 0 +0
2020-08-24 2020-08-20 0.401 0 +0
2020-08-21 2020-08-19 0.401 0 +0
2020-08-20 2020-08-18 0.416 0 +0
2020-08-19 2020-08-17 0.430 0 +0
2020-08-18 2020-08-14 0.444 0 +0
2020-08-17 2020-08-13 0.444 0 +0
2020-08-14 2020-08-12 0.451 0 +0
2020-08-13 2020-08-11 0.430 0 +0
2020-08-12 2020-08-10 0.430 0 +0
2020-08-11 2020-08-07 0.444 0 +0
2020-08-10 2020-08-06 0.444 0 +0
2020-08-07 2020-08-05 0.408 0 +0
2020-08-06 2020-08-04 0.408 0 +0
2020-08-05 2020-08-03 0.408 0 +0
2020-08-04 2020-07-31 0.408 0 +0
2020-08-03 2020-07-30 0.408 0 +0
2020-07-31 2020-07-29 0.444 0 +0
2020-07-30 2020-07-28 0.423 0 +0
2020-07-29 2020-07-27 0.423 0 +0
2020-07-28 2020-07-24 0.423 0 +0
2020-07-27 2020-07-23 0.423 0 +0
2020-07-24 2020-07-22 0.423 0 +0
2020-07-23 2020-07-21 0.430 0 +0
2020-07-22 2020-07-20 0.401 0 +0
2020-07-21 2020-07-17 0.401 0 +0
2020-07-20 2020-07-16 0.437 0 +0
2020-07-17 2020-07-15 0.444 0 +0
2020-07-16 2020-07-14 0.437 0 +0
2020-07-15 2020-07-13 0.430 0 +0
2020-07-14 2020-07-10 0.416 0 +0
2020-07-13 2020-07-09 0.416 0 +0
2020-07-10 2020-07-08 0.416 0 +0
2020-07-09 2020-07-07 0.437 0 +0
2020-07-08 2020-07-06 0.437 0 +0
2020-07-07 2020-07-03 0.430 0 +0
2020-07-06 2020-07-02 0.458 0 +0
2020-07-03 2020-06-30 0.430 0 +0
2020-07-02 2020-06-29 0.387 0 +0
2020-06-30 2020-06-26 0.423 0 +0
2020-06-29 2020-06-24 0.423 0 +0
2020-06-26 2020-06-23 0.423 0 +0
2020-06-24 2020-06-22 0.423 0 +0
2020-06-23 2020-06-19 0.444 0 +0
2020-06-22 2020-06-18 0.444 0 +0
2020-06-19 2020-06-17 0.430 0 +0
2020-06-18 2020-06-16 0.430 0 +0
2020-06-17 2020-06-15 0.458 0 +0
2020-06-16 2020-06-12 0.466 0 +0
2020-06-15 2020-06-11 0.473 0 +0
2020-06-12 2020-06-10 0.487 0 +0
2020-06-11 2020-06-09 0.416 0 +0
2020-06-10 2020-06-08 0.416 0 +0
2020-06-09 2020-06-05 0.480 0 +0
2020-06-08 2020-06-04 0.494 0 +0
2020-06-05 2020-06-03 0.537 0 +0
2020-06-04 2020-06-02 0.437 0 +0
2020-06-03 2020-06-01 0.430 0 +0
2020-06-02 2020-05-29 0.430 0 +0
2020-06-01 2020-05-28 0.430 0 +0
2020-05-29 2020-05-27 0.430 0 +0
2020-05-28 2020-05-26 0.423 0 +0
2020-05-27 2020-05-25 0.423 0 +0
2020-05-26 2020-05-22 0.394 0 +0
2020-05-25 2020-05-21 0.423 0 +0
2020-05-22 2020-05-20 0.444 0 +0
2020-05-21 2020-05-19 0.458 0 +0
2020-05-20 2020-05-18 0.466 0 +0
2020-05-19 2020-05-15 0.430 0 +0
2020-05-18 2020-05-14 0.430 0 +0
2020-05-15 2020-05-13 0.416 0 +0
2020-05-14 2020-05-12 0.437 0 +0
2020-05-13 2020-05-11 0.437 0 +0
2020-05-12 2020-05-08 0.430 0 +0
2020-05-11 2020-05-07 0.480 0 +0
2020-05-08 2020-05-06 0.423 0 +0
2020-05-07 2020-05-05 0.423 0 +0
2020-05-06 2020-05-04 0.430 0 +0
2020-05-05 2020-04-29 0.430 0 +0
2020-05-04 2020-04-28 0.430 0 +0
2020-04-29 2020-04-27 0.401 0 +0
2020-04-28 2020-04-24 0.430 0 +0
2020-04-27 2020-04-23 0.416 0 +0
2020-04-24 2020-04-22 0.416 0 +0
2020-04-23 2020-04-21 0.416 0 +0
2020-04-22 2020-04-20 0.423 0 +0
2020-04-21 2020-04-17 0.423 0 +0
2020-04-20 2020-04-16 0.416 0 +0
2020-04-17 2020-04-15 0.416 0 +0
2020-04-16 2020-04-14 0.394 0 +0
2020-04-15 2020-04-09 0.423 0 +0
2020-04-14 2020-04-08 0.423 0 +0
2020-04-09 2020-04-07 0.423 0 +0
2020-04-08 2020-04-06 0.416 0 +0
2020-04-07 2020-04-03 0.373 0 +0
2020-04-06 2020-04-02 0.423 0 +0
2020-04-03 2020-04-01 0.423 0 +0
2020-04-02 2020-03-31 0.394 0 +0
2020-04-01 2020-03-30 0.394 0 +0
2020-03-31 2020-03-27 0.423 0 +0
2020-03-30 2020-03-26 0.444 0 +0
2020-03-27 2020-03-25 0.401 0 +0
2020-03-26 2020-03-24 0.401 0 +0
2020-03-25 2020-03-23 0.444 0 +0
2020-03-24 2020-03-20 0.458 0 +0
2020-03-23 2020-03-19 0.430 0 +0
2020-03-20 2020-03-18 0.487 0 +0
2020-03-19 2020-03-17 0.380 0 +0
2020-03-18 2020-03-16 0.401 0 +0
2020-03-17 2020-03-13 0.444 0 +0
2020-03-16 2020-03-12 0.451 0 +0
2020-03-13 2020-03-11 0.401 0 +0
2020-03-12 2020-03-10 0.416 0 +0
2020-03-11 2020-03-09 0.430 0 +0
2020-03-10 2020-03-06 0.444 0 +0
2020-03-09 2020-03-05 0.466 0 +0
2020-03-06 2020-03-04 0.473 0 +0
2020-03-05 2020-03-03 0.480 0 +0
2020-03-04 2020-03-02 0.430 0 +0
2020-03-03 2020-02-28 0.401 0 +0
2020-03-02 2020-02-27 0.458 0 +0
2020-02-28 2020-02-26 0.444 0 +0
2020-02-27 2020-02-25 0.444 0 +0
2020-02-26 2020-02-24 0.466 0 +0
2020-02-25 2020-02-21 0.466 0 +0
2020-02-24 2020-02-20 0.466 0 +0
2020-02-21 2020-02-19 0.451 0 +0
2020-02-20 2020-02-18 0.430 0 +0
2020-02-19 2020-02-17 0.408 0 +0
2020-02-18 2020-02-14 0.394 0 +0
2020-02-17 2020-02-13 0.401 0 +0
2020-02-14 2020-02-12 0.373 0 +0
2020-02-13 2020-02-11 0.373 0 +0
2020-02-12 2020-02-10 0.373 0 +0
2020-02-11 2020-02-07 0.373 0 +0
2020-02-10 2020-02-06 0.373 0 +0
2020-02-07 2020-02-05 0.373 0 +0
2020-02-06 2020-02-04 0.358 0 +0
2020-02-05 2020-02-03 0.358 0 +0
2020-02-04 2020-01-31 0.416 0 +0
2020-02-03 2020-01-30 0.416 0 +0
2020-01-31 2020-01-29 0.451 0 +0
2020-01-30 2020-01-24 0.480 0 +0
2020-01-29 2020-01-22 0.473 0 +0
2020-01-23 2020-01-21 0.423 0 +0
2020-01-22 2020-01-20 0.423 0 +0
2020-01-21 2020-01-17 0.423 0 +0
2020-01-20 2020-01-16 0.451 0 +0
2020-01-17 2020-01-15 0.430 0 +0
2020-01-16 2020-01-14 0.423 0 +0
2020-01-15 2020-01-13 0.423 0 +0
2020-01-14 2020-01-10 0.430 0 +0
2020-01-13 2020-01-09 0.430 0 +0
2020-01-10 2020-01-08 0.380 0 +0
2020-01-09 2020-01-07 0.380 0 +0
2020-01-08 2020-01-06 0.373 0 +0
2020-01-07 2020-01-03 0.373 0 +0
2020-01-06 2020-01-02 0.365 0 +0
2020-01-03 2019-12-31 0.416 0 +0
2020-01-02 2019-12-27 0.416 0 +0
2019-12-30 2019-12-24 0.430 0 +0
2019-12-27 2019-12-20 0.430 0 +0
2019-12-23 2019-12-19 0.437 0 +0
2019-12-20 2019-12-18 0.394 0 +0
2019-12-19 2019-12-17 0.373 0 +0
2019-12-18 2019-12-16 0.451 0 +0
2019-12-17 2019-12-13 0.416 0 +0
2019-12-16 2019-12-12 0.416 0 +0
2019-12-13 2019-12-11 0.358 0 +0
2019-12-12 2019-12-10 0.330 0 +0
2019-12-11 2019-12-09 0.358 0 +0
2019-12-10 2019-12-06 0.315 0 +0
2019-12-09 2019-12-05 0.358 0 +0
2019-12-06 2019-12-04 0.358 0 +0
2019-12-05 2019-12-03 0.358 0 +0
2019-12-04 2019-12-02 0.358 0 +0
2019-12-03 2019-11-29 0.358 0 +0
2019-12-02 2019-11-28 0.358 0 +0
2019-11-29 2019-11-27 0.344 0 +0
2019-11-28 2019-11-26 0.344 0 +0
2019-11-27 2019-11-25 0.337 0 +0
2019-11-26 2019-11-22 0.358 0 +0
2019-11-25 2019-11-21 0.358 0 +0
2019-11-22 2019-11-20 0.387 0 +0
2019-11-21 2019-11-19 0.416 0 +0
2019-11-20 2019-11-18 0.416 0 +0
2019-11-19 2019-11-15 0.301 0 +0
2019-11-18 2019-11-14 0.301 0 +0
2019-11-15 2019-11-13 0.301 0 +0
2019-11-14 2019-11-12 0.315 0 +0
2019-11-13 2019-11-11 0.315 0 +0
2019-11-12 2019-11-08 0.344 0 +0
2019-11-11 2019-11-07 0.344 0 +0
2019-11-08 2019-11-06 0.301 0 +0
2019-11-07 2019-11-05 0.301 0 +0
2019-11-06 2019-11-04 0.287 0 +0
2019-11-05 2019-11-01 0.287 0 +0
2019-11-04 2019-10-31 0.287 0 +0
2019-11-01 2019-10-30 0.279 0 +0
2019-10-31 2019-10-29 0.287 0 +0
2019-10-30 2019-10-28 0.287 0 +0
2019-10-29 2019-10-25 0.294 0 +0
2019-10-28 2019-10-24 0.294 0 +0
2019-10-25 2019-10-23 0.294 0 +0
2019-10-24 2019-10-22 0.322 0 +0
2019-10-23 2019-10-21 0.322 0 +0
2019-10-22 2019-10-18 0.301 0 +0
2019-10-21 2019-10-17 0.322 0 +0
2019-10-18 2019-10-16 0.337 0 +0
2019-10-17 2019-10-15 0.337 0 +0
2019-10-16 2019-10-14 0.294 0 +0
2019-10-15 2019-10-11 0.308 0 +0
2019-10-14 2019-10-10 0.308 0 +0
2019-10-11 2019-10-09 0.322 0 +0
2019-10-10 2019-10-08 0.294 0 +0
2019-10-09 2019-10-04 0.308 0 +0
2019-10-08 2019-10-03 0.308 0 +0
2019-10-04 2019-10-02 0.322 0 +0
2019-10-03 2019-09-30 0.322 0 +0
2019-10-02 2019-09-27 0.358 0 +0
2019-09-30 2019-09-26 0.358 0 +0
2019-09-27 2019-09-25 0.330 0 +0
2019-09-26 2019-09-24 0.337 0 +0
2019-09-25 2019-09-23 0.351 0 +0
2019-09-24 2019-09-20 0.351 0 +0
2019-09-23 2019-09-19 0.337 0 +0
2019-09-20 2019-09-18 0.322 0 +0
2019-09-19 2019-09-17 0.322 0 +0
2019-09-18 2019-09-16 0.322 0 +0
2019-09-17 2019-09-13 0.322 0 +0
2019-09-16 2019-09-12 0.294 0 +0
2019-09-13 2019-09-11 0.322 0 +0
2019-09-12 2019-09-10 0.301 0 +0
2019-09-11 2019-09-09 0.308 0 +0
2019-09-10 2019-09-06 0.308 0 +0
2019-09-09 2019-09-05 0.308 0 +0
2019-09-06 2019-09-04 0.358 0 +0
2019-09-05 2019-09-03 0.322 0 +0
2019-09-04 2019-09-02 0.322 0 +0
2019-09-03 2019-08-30 0.351 0 +0
2019-09-02 2019-08-29 0.337 0 +0
2019-08-30 2019-08-28 0.330 0 +0
2019-08-29 2019-08-27 0.337 0 +0
2019-08-28 2019-08-26 0.358 0 +0
2019-08-27 2019-08-23 0.344 0 +0
2019-08-26 2019-08-22 0.344 0 +0
2019-08-23 2019-08-21 0.337 0 +0
2019-08-22 2019-08-20 0.330 0 +0
2019-08-21 2019-08-19 0.330 0 +0
2019-08-20 2019-08-16 0.330 0 +0
2019-08-19 2019-08-15 0.322 0 +0
2019-08-16 2019-08-14 0.308 0 +0
2019-08-15 2019-08-13 0.294 0 +0
2019-08-14 2019-08-12 0.322 0 +0
2019-08-13 2019-08-09 0.322 0 +0
2019-08-12 2019-08-08 0.337 0 +0
2019-08-09 2019-08-07 0.351 0 +0
2019-08-08 2019-08-06 0.358 0 +0
2019-08-07 2019-08-05 0.394 0 +0
2019-08-06 2019-08-02 0.401 0 +0
2019-08-05 2019-08-01 0.401 0 +0
2019-08-02 2019-07-31 0.401 0 +0
2019-08-01 2019-07-30 0.380 0 +0
2019-07-31 2019-07-29 0.394 0 +0
2019-07-30 2019-07-26 0.387 0 +0
2019-07-29 2019-07-25 0.387 0 +0
2019-07-26 2019-07-24 0.394 0 +0
2019-07-25 2019-07-23 0.373 0 +0
2019-07-24 2019-07-22 0.373 0 +0
2019-07-23 2019-07-19 0.394 0 +0
2019-07-22 2019-07-18 0.358 0 +0
2019-07-19 2019-07-17 0.408 0 +0
2019-07-18 2019-07-16 0.380 0 +0
2019-07-17 2019-07-15 0.365 0 +0
2019-07-16 2019-07-12 0.365 0 +0
2019-07-15 2019-07-11 0.387 0 +0
2019-07-12 2019-07-10 0.387 0 +0
2019-07-11 2019-07-09 0.380 0 +0
2019-07-10 2019-07-08 0.387 0 +0
2019-07-09 2019-07-05 0.387 0 +0
2019-07-08 2019-07-04 0.387 0 +0
2019-07-05 2019-07-03 0.387 0 +0
2019-07-04 2019-07-02 0.387 0 +0
2019-07-03 2019-06-28 0.416 0 +0
2019-07-02 2019-06-27 0.394 0 +0
2019-06-28 2019-06-26 0.544 0 +0
2019-06-27 2019-06-25 0.595 0 +0
2019-06-26 2019-06-24 0.587 0 +0
2019-06-25 2019-06-21 0.595 0 +0
2019-06-24 2019-06-20 0.602 0 +0
2019-06-21 2019-06-19 0.595 0 +0
2019-06-20 2019-06-18 0.595 0 +0
2019-06-19 2019-06-17 0.437 0 +0
2019-06-18 2019-06-14 0.458 0 +0
2019-06-17 2019-06-13 0.473 0 +0
2019-06-14 2019-06-12 0.473 0 +0
2019-06-13 2019-06-11 0.487 0 +0
2019-06-12 2019-06-10 0.487 0 +0
2019-06-11 2019-06-06 0.487 0 +0
2019-06-10 2019-06-05 0.501 0 +0
2019-06-06 2019-06-04 0.466 0 +0
2019-06-05 2019-06-03 0.466 0 +0
2019-06-04 2019-05-31 0.473 0 +0
2019-06-03 2019-05-30 0.473 0 +0
2019-05-31 2019-05-29 0.487 0 +0
2019-05-30 2019-05-28 0.466 0 +0
2019-05-29 2019-05-27 0.473 0 +0
2019-05-28 2019-05-24 0.473 0 +0
2019-05-27 2019-05-23 0.487 0 +0
2019-05-24 2019-05-22 0.487 0 +0
2019-05-23 2019-05-21 0.487 0 +0
2019-05-22 2019-05-20 0.516 0 +0
2019-05-21 2019-05-17 0.530 0 +0
2019-05-20 2019-05-16 0.559 0 +0
2019-05-17 2019-05-15 0.559 0 +0
2019-05-16 2019-05-14 0.537 0 +0
2019-05-15 2019-05-10 0.552 0 +0
2019-05-14 2019-05-09 0.523 0 +0
2019-05-10 2019-05-08 0.530 0 +0
2019-05-09 2019-05-07 0.530 0 +0
2019-05-08 2019-05-06 0.552 0 +0
2019-05-07 2019-05-03 0.523 0 +0
2019-05-06 2019-05-02 0.530 0 +0
2019-05-03 2019-04-30 0.516 0 +0
2019-05-02 2019-04-29 0.501 0 +0
2019-04-30 2019-04-26 0.566 0 +0
2019-04-29 2019-04-25 0.544 0 +0
2019-04-26 2019-04-24 0.552 0 +0
2019-04-25 2019-04-23 0.552 0 +0
2019-04-24 2019-04-18 0.573 0 +0
2019-04-23 2019-04-17 0.580 0 +0
2019-04-18 2019-04-16 0.559 0 +0
2019-04-17 2019-04-15 0.602 0 +0
2019-04-16 2019-04-12 0.573 0 +0
2019-04-15 2019-04-11 0.573 0 +0
2019-04-12 2019-04-10 0.552 0 +0
2019-04-11 2019-04-09 0.552 0 +0
2019-04-10 2019-04-08 0.552 0 +0
2019-04-09 2019-04-04 0.552 0 +0
2019-04-08 2019-04-03 0.552 0 +0
2019-04-04 2019-04-02 0.566 0 +0
2019-04-03 2019-04-01 0.566 0 +0
2019-04-02 2019-03-29 0.530 0 +0
2019-04-01 2019-03-28 0.544 0 +0
2019-03-29 2019-03-27 0.566 0 +0
2019-03-28 2019-03-26 0.580 0 +0
2019-03-27 2019-03-25 0.580 0 +0
2019-03-26 2019-03-22 0.587 0 +0
2019-03-25 2019-03-21 0.595 0 +0
2019-03-22 2019-03-20 0.595 0 +0
2019-03-21 2019-03-19 0.595 0 +0
2019-03-20 2019-03-18 0.602 0 +0
2019-03-19 2019-03-15 0.587 0 +0
2019-03-18 2019-03-14 0.587 0 +0
2019-03-15 2019-03-13 0.566 0 +0
2019-03-14 2019-03-12 0.573 0 +0
2019-03-13 2019-03-11 0.602 0 +0
2019-03-12 2019-03-08 0.609 0 +0
2019-03-11 2019-03-07 0.602 0 +0
2019-03-08 2019-03-06 0.595 0 +0
2019-03-07 2019-03-05 0.580 0 +0
2019-03-06 2019-03-04 0.573 0 +0
2019-03-05 2019-03-01 0.609 0 +0
2019-03-04 2019-02-28 0.616 0 +0
2019-03-01 2019-02-27 0.666 0 +0
2019-02-28 2019-02-26 0.659 0 +0
2019-02-27 2019-02-25 0.659 0 +0
2019-02-26 2019-02-22 0.659 0 +0
2019-02-25 2019-02-21 0.659 0 +0
2019-02-22 2019-02-20 0.681 0 +0
2019-02-21 2019-02-19 0.666 0 +0
2019-02-20 2019-02-18 0.673 0 +0
2019-02-19 2019-02-15 0.638 0 +0
2019-02-18 2019-02-14 0.659 0 +0
2019-02-15 2019-02-13 0.673 0 +0
2019-02-14 2019-02-12 0.673 0 +0
2019-02-13 2019-02-11 0.659 0 +0
2019-02-12 2019-02-08 0.709 0 +0
2019-02-11 2019-02-04 0.645 0 +0
2019-02-08 2019-01-31 0.681 0 +0
2019-02-01 2019-01-30 0.673 0 +0
2019-01-31 2019-01-29 0.659 0 +0
2019-01-30 2019-01-28 0.623 0 +0
2019-01-29 2019-01-25 0.688 0 +0
2019-01-28 2019-01-24 0.587 0 +0
2019-01-25 2019-01-23 0.373 0 +0
2019-01-24 2019-01-22 0.351 0 +0
2019-01-23 2019-01-21 0.344 0 +0
2019-01-22 2019-01-18 0.358 0 +0
2019-01-21 2019-01-17 0.358 0 +0
2019-01-18 2019-01-16 0.351 0 +0
2019-01-17 2019-01-15 0.330 0 +0
2019-01-16 2019-01-14 0.344 0 +0
2019-01-15 2019-01-11 0.373 0 +0
2019-01-14 2019-01-10 0.351 0 +0
2019-01-11 2019-01-09 0.351 0 +0
2019-01-10 2019-01-08 0.394 0 +0
2019-01-09 2019-01-07 0.365 0 +0
2019-01-08 2019-01-04 0.351 0 +0
2019-01-07 2019-01-03 0.358 0 +0
2019-01-04 2019-01-02 0.358 0 +0
2019-01-03 2018-12-31 0.387 0 +0
2019-01-02 2018-12-27 0.358 0 +0
2018-12-28 2018-12-24 0.373 0 +0
2018-12-27 2018-12-20 0.358 0 +0
2018-12-21 2018-12-19 0.387 0 +0
2018-12-20 2018-12-18 0.358 0 +0
2018-12-19 2018-12-17 0.358 0 +0
2018-12-18 2018-12-14 0.380 0 +0
2018-12-17 2018-12-13 0.365 0 +0
2018-12-14 2018-12-12 0.373 0 +0
2018-12-13 2018-12-11 0.401 0 +0
2018-12-12 2018-12-10 0.416 0 +0
2018-12-11 2018-12-07 0.394 0 +0
2018-12-10 2018-12-06 0.416 0 +0
2018-12-07 2018-12-05 0.466 0 +0
2018-12-06 2018-12-04 0.394 0 +0
2018-12-05 2018-12-03 0.401 0 +0
2018-12-04 2018-11-30 0.430 0 +0
2018-12-03 2018-11-29 0.444 0 +0
2018-11-30 2018-11-28 0.473 0 +0
2018-11-29 2018-11-27 0.501 0 +0
2018-11-28 2018-11-26 0.530 0 +0
2018-11-27 2018-11-23 0.559 0 +0
2018-11-26 2018-11-22 0.559 0 +0
2018-11-23 2018-11-21 0.573 0 +0
2018-11-22 2018-11-20 0.573 0 +0
2018-11-21 2018-11-19 0.702 0 +0
2018-11-20 2018-11-16 0.623 0 +0
2018-11-19 2018-11-15 0.645 0 +0
2018-11-16 2018-11-14 0.645 0 +0
2018-11-15 2018-11-13 0.724 0 +0
2018-11-14 2018-11-12 0.716 0 +0
2018-11-13 2018-11-09 0.724 0 +0
2018-11-12 2018-11-08 0.767 0 +0
2018-11-09 2018-11-07 0.759 0 +0
2018-11-08 2018-11-06 0.802 0 +0
2018-11-07 2018-11-05 0.860 0 +0
2018-11-06 2018-11-02 0.931 0 +0
2018-11-05 2018-11-01 0.931 0 +0
2018-11-02 2018-10-31 0.795 0 +0
2018-11-01 2018-10-30 0.824 0 +0
2018-10-31 2018-10-29 0.817 0 +0
2018-10-30 2018-10-26 0.888 0 +0
2018-10-29 2018-10-25 0.881 0 +0
2018-10-26 2018-10-24 0.867 0 +0
2018-10-25 2018-10-23 0.910 0 +0
2018-10-24 2018-10-22 0.917 0 +0
2018-10-23 2018-10-19 0.931 0 +0
2018-10-22 2018-10-18 0.953 0 +0
2018-10-19 2018-10-16 0.938 0 +0
2018-10-18 2018-10-15 0.989 0 +0
2018-10-16 2018-10-12 0.917 0 +0
2018-10-15 2018-10-11 0.917 0 +0
2018-10-12 2018-10-10 0.953 0 +0
2018-10-11 2018-10-09 1.017 0 +0
2018-10-10 2018-10-08 0.946 0 +0
2018-10-09 2018-10-05 0.967 0 +0
2018-10-08 2018-10-04 1.046 0 +0
2018-10-05 2018-10-03 1.046 0 +0
2018-10-04 2018-10-02 1.046 0 +0
2018-10-03 2018-09-28 1.053 0 +0
2018-10-02 2018-09-27 1.053 0 +0
2018-09-28 2018-09-26 1.053 0 +0
2018-09-27 2018-09-24 1.075 0 +0
2018-09-26 2018-09-21 1.082 0 +0
2018-09-24 2018-09-20 1.067 0 +0
2018-09-21 2018-09-19 1.082 0 +0
2018-09-20 2018-09-18 1.082 0 +0
2018-09-19 2018-09-17 1.118 0 +0
2018-09-18 2018-09-14 1.118 0 +0
2018-09-17 2018-09-13 1.146 0 +0
2018-09-14 2018-09-12 1.146 0 +0
2018-09-13 2018-09-11 1.146 0 +0
2018-09-12 2018-09-10 1.089 0 +0
2018-09-11 2018-09-07 1.161 0 +0
2018-09-10 2018-09-06 1.060 0 +0
2018-09-07 2018-09-05 1.089 0 +0
2018-09-06 2018-09-04 1.168 0 +0
2018-09-05 2018-09-03 1.089 0 +0
2018-09-04 2018-08-31 1.146 0 +0
2018-09-03 2018-08-30 1.132 0 +0
2018-08-31 2018-08-29 1.146 0 +0
2018-08-30 2018-08-28 1.218 0 +0
2018-08-29 2018-08-27 1.218 0 +0
2018-08-28 2018-08-24 1.132 0 +0
2018-08-27 2018-08-23 1.146 0 +0
2018-08-24 2018-08-22 1.146 0 +0
2018-08-23 2018-08-21 1.060 0 +0
2018-08-22 2018-08-20 1.146 0 +0
2018-08-21 2018-08-17 1.161 0 +0
2018-08-20 2018-08-16 1.139 0 +0
2018-08-17 2018-08-15 1.146 0 +0
2018-08-16 2018-08-14 1.153 0 +0
2018-08-15 2018-08-13 1.168 0 +0
2018-08-14 2018-08-10 1.225 0 +0
2018-08-13 2018-08-09 1.268 0 +0
2018-08-10 2018-08-08 1.232 0 +0
2018-08-09 2018-08-07 1.218 0 +0
2018-08-08 2018-08-06 1.168 0 +0
2018-08-07 2018-08-03 1.211 0 +0
2018-08-06 2018-08-02 1.289 0 +0
2018-08-03 2018-08-01 1.254 0 +0
2018-08-02 2018-07-31 1.232 0 +0
2018-08-01 2018-07-30 1.261 0 +0
2018-07-31 2018-07-27 1.275 0 +0
2018-07-30 2018-07-26 1.225 0 +0
2018-07-27 2018-07-25 1.225 0 +0
2018-07-26 2018-07-24 1.218 0 +0
2018-07-25 2018-07-23 1.218 0 +0
2018-07-24 2018-07-20 1.239 0 +0
2018-07-23 2018-07-19 1.218 0 +0
2018-07-20 2018-07-18 1.204 0 +0
2018-07-19 2018-07-17 1.204 0 +0
2018-07-18 2018-07-16 1.218 0 +0
2018-07-17 2018-07-13 1.268 0 +0
2018-07-16 2018-07-12 1.096 0 +0
2018-07-13 2018-07-11 1.096 0 +0
2018-07-12 2018-07-10 1.075 0 +0
2018-07-11 2018-07-09 1.132 0 +0
2018-07-10 2018-07-06 1.132 0 +0
2018-07-09 2018-07-05 1.125 0 +0
2018-07-06 2018-07-04 1.182 0 +0
2018-07-05 2018-07-03 1.182 0 +0
2018-07-04 2018-06-29 1.232 0 +0
2018-07-03 2018-06-28 1.232 0 +0
2018-06-29 2018-06-27 1.161 0 +0
2018-06-28 2018-06-26 1.218 0 +0
2018-06-27 2018-06-25 1.275 0 +0
2018-06-26 2018-06-22 1.275 0 +0
2018-06-25 2018-06-21 1.354 0 +0
2018-06-22 2018-06-20 1.289 0 +0
2018-06-21 2018-06-19 1.261 0 +0
2018-06-20 2018-06-15 1.275 0 +0
2018-06-19 2018-06-14 1.261 0 +0
2018-06-15 2018-06-13 1.254 0 +0
2018-06-14 2018-06-12 1.254 0 +0
2018-06-13 2018-06-11 1.218 0 +0
2018-06-12 2018-06-08 1.411 0 +0
2018-06-11 2018-06-07 1.325 0 +0
2018-06-08 2018-06-06 1.347 0 +0
2018-06-07 2018-06-05 1.361 0 +0
2018-06-06 2018-06-04 1.347 0 +0
2018-06-05 2018-06-01 1.340 0 +0
2018-06-04 2018-05-31 1.332 0 +0
2018-06-01 2018-05-30 1.297 0 +0
2018-05-31 2018-05-29 1.390 0 +0
2018-05-30 2018-05-28 1.289 0 +0
2018-05-29 2018-05-25 1.254 0 +0
2018-05-28 2018-05-24 1.254 0 +0
2018-05-25 2018-05-23 1.282 0 +0
2018-05-24 2018-05-21 1.289 0 +0
2018-05-23 2018-05-18 1.282 0 +0
2018-05-21 2018-05-17 1.318 0 +0
2018-05-18 2018-05-16 1.268 0 +0
2018-05-17 2018-05-15 1.289 0 +0
2018-05-16 2018-05-14 1.361 0 +0
2018-05-15 2018-05-11 1.469 0 +0
2018-05-14 2018-05-10 1.433 0 +0
2018-05-11 2018-05-09 1.361 0 +0
2018-05-10 2018-05-08 1.397 0 +0
2018-05-09 2018-05-07 1.397 0 +0
2018-05-08 2018-05-04 1.426 0 +0
2018-05-07 2018-05-03 1.282 0 +0
2018-05-04 2018-05-02 1.282 0 +0
2018-05-03 2018-04-30 1.204 0 +0
2018-05-02 2018-04-27 1.039 0 +0
2018-04-30 2018-04-26 1.067 0 +0
2018-04-27 2018-04-25 1.075 0 +0
2018-04-26 2018-04-24 1.089 0 +0
2018-04-25 2018-04-23 1.089 0 +0
2018-04-24 2018-04-20 1.089 0 +0
2018-04-23 2018-04-19 1.089 0 +0
2018-04-20 2018-04-18 1.017 0 +0
2018-04-19 2018-04-17 1.103 0 +0
2018-04-18 2018-04-16 1.110 0 +0
2018-04-17 2018-04-13 1.075 0 +0
2018-04-16 2018-04-12 1.110 0 +0
2018-04-13 2018-04-11 1.118 0 +0
2018-04-12 2018-04-10 1.010 0 +0
2018-04-11 2018-04-09 1.075 0 +0
2018-04-10 2018-04-06 1.118 0 +0
2018-04-09 2018-04-04 1.110 0 +0
2018-04-06 2018-04-03 1.118 0 +0
2018-04-04 2018-03-29 1.146 0 +0
2018-04-03 2018-03-28 1.132 0 +0
2018-03-29 2018-03-27 1.168 0 +0
2018-03-28 2018-03-26 1.146 0 +0
2018-03-27 2018-03-23 1.189 0 +0
2018-03-26 2018-03-22 1.161 0 +0
2018-03-23 2018-03-21 1.175 0 +0
2018-03-22 2018-03-20 1.168 0 +0
2018-03-21 2018-03-19 1.168 0 +0
2018-03-20 2018-03-16 1.247 0 +0
2018-03-19 2018-03-15 1.218 0 +0
2018-03-16 2018-03-14 1.153 0 +0
2018-03-15 2018-03-13 1.182 0 +0
2018-03-14 2018-03-12 1.039 0 +0
2018-03-13 2018-03-09 1.039 0 +0
2018-03-12 2018-03-08 1.075 0 +0
2018-03-09 2018-03-07 1.075 0 +0
2018-03-08 2018-03-06 1.096 0 +0
2018-03-07 2018-03-05 1.075 0 +0
2018-03-06 2018-03-02 1.089 0 +0
2018-03-05 2018-03-01 1.075 0 -939,716
2018-03-02 2018-02-28 1.075 939,716 +1,396 0.53% 1,009,800
2018-03-01 2018-02-27 1.110 938,320 +1,396 0.53% 1,041,910
2018-02-28 2018-02-26 1.118 936,924 -2,792 0.53% 1,047,072
2018-02-09 2018-02-07 1.182 939,716 -2,792 0.53% 1,110,780
2018-02-08 2018-02-06 1.182 942,508 -1,396 0.54% 1,114,080
2018-02-07 2018-02-05 1.204 943,904 -2,792 0.54% 1,136,016
2018-02-06 2018-02-02 1.289 946,696 -8,375 0.54% 1,220,761
2018-02-02 2018-01-31 1.397 955,071 -1,396 0.54% 1,334,190
2018-02-01 2018-01-30 1.325 956,467 -11,167 0.54% 1,267,620
2018-01-31 2018-01-29 1.504 967,634 -1,396 0.55% 1,455,720
2018-01-30 2018-01-26 1.433 969,030 -25,126 0.55% 1,388,400
2018-01-29 2018-01-25 1.347 994,156 -2,792 0.56% 1,338,936
2018-01-25 2018-01-23 1.325 996,948 -53,044 0.57% 1,321,270
2018-01-24 2018-01-22 1.282 1,049,992 -23,730 0.60% 1,346,438
2018-01-23 2018-01-19 1.211 1,073,722 -23,730 0.61% 1,299,948
2018-01-22 2018-01-18 1.118 1,097,452 +16,751 0.62% 1,226,472
2018-01-17 2018-01-15 1.175 1,080,701 -1,396 0.61% 1,269,687
2018-01-16 2018-01-12 1.161 1,082,097 -9,772 0.61% 1,255,824
2018-01-15 2018-01-11 1.211 1,091,869 +1,396 0.62% 1,321,918
2018-01-12 2018-01-10 1.218 1,090,473 -29,314 0.62% 1,328,040
2018-01-10 2018-01-08 1.060 1,119,787 +1,396 0.64% 1,187,257
2018-01-09 2018-01-05 1.146 1,118,391 -13,959 0.64% 1,281,920
2018-01-08 2018-01-04 1.132 1,132,350 +23,731 0.64% 1,281,696
2018-01-05 2018-01-03 1.146 1,108,619 +46,064 0.63% 1,270,720
2018-01-04 2018-01-02 1.075 1,062,555 -89,337 0.60% 1,141,800
2017-12-29 2017-12-27 0.860 1,151,892 +1,396 0.65% 990,240
2017-12-21 2017-12-19 0.888 1,150,496 +6,979 0.65% 1,022,008
2017-12-19 2017-12-15 1.039 1,143,517 +5,584 0.65% 1,187,840
2017-12-15 2017-12-13 1.017 1,137,933 -82,358 0.65% 1,157,584
2017-12-14 2017-12-12 1.075 1,220,291 +1,396 0.69% 1,311,300
2017-12-13 2017-12-11 1.082 1,218,895 +9,771 0.69% 1,318,532
2017-12-12 2017-12-08 1.089 1,209,124 +5,584 0.69% 1,316,624
2017-12-11 2017-12-07 1.225 1,203,540 -11,167 0.68% 1,474,362
2017-12-08 2017-12-06 1.225 1,214,707 -11,167 0.69% 1,488,042
2017-12-06 2017-12-04 1.347 1,225,874 -4,188 0.70% 1,651,015
2017-12-04 2017-11-30 1.275 1,230,062 +2,792 0.70% 1,568,536
2017-12-01 2017-11-29 1.325 1,227,270 +18,146 0.70% 1,626,519
2017-11-30 2017-11-28 1.332 1,209,124 +2,792 0.69% 1,611,132
2017-11-29 2017-11-27 1.447 1,206,332 -36,293 0.69% 1,745,684
2017-11-28 2017-11-24 1.483 1,242,625 -2,792 0.71% 1,842,714
2017-11-27 2017-11-23 1.483 1,245,417 +2,792 0.71% 1,846,854
2017-11-23 2017-11-21 1.490 1,242,625 -2,792 0.71% 1,851,616
2017-11-20 2017-11-16 1.447 1,245,417 -22,334 0.71% 1,802,244
2017-11-17 2017-11-15 1.483 1,267,751 -4,188 0.72% 1,879,974
2017-11-15 2017-11-13 1.497 1,271,939 +5,584 0.72% 1,904,408
2017-11-13 2017-11-09 1.512 1,266,355 +18,146 0.72% 1,914,191
2017-11-10 2017-11-08 1.598 1,248,209 +1,396 0.71% 1,994,066
2017-11-08 2017-11-06 1.483 1,246,813 +2,792 0.71% 1,848,924
2017-11-07 2017-11-03 1.512 1,244,021 -13,959 0.71% 1,880,432
2017-11-02 2017-10-31 1.476 1,257,980 -1,396 0.71% 1,856,472
2017-11-01 2017-10-30 1.483 1,259,376 -8,375 0.72% 1,867,554
2017-10-31 2017-10-27 1.469 1,267,751 -1,396 0.72% 1,861,810
2017-10-30 2017-10-26 1.483 1,269,147 -2,792 0.72% 1,882,044
2017-10-26 2017-10-24 1.454 1,271,939 -11,167 0.72% 1,849,736
2017-10-25 2017-10-23 1.504 1,283,106 +2,792 0.73% 1,930,320
2017-10-23 2017-10-19 1.483 1,280,314 -16,751 0.73% 1,898,603
2017-10-20 2017-10-18 1.490 1,297,065 -2,792 0.74% 1,932,736
2017-10-18 2017-10-16 1.519 1,299,857 -272,199 0.74% 1,974,144
2017-10-17 2017-10-13 1.512 1,572,056 -125,631 0.89% 2,376,282
2017-10-13 2017-10-11 1.583 1,697,687 -40,481 0.96% 2,687,802
2017-10-12 2017-10-10 1.583 1,738,168 +18,147 0.99% 2,751,892
2017-10-11 2017-10-09 1.612 1,720,021 +48,856 0.98% 2,772,450
2017-10-10 2017-10-06 1.598 1,671,165 +5,584 0.95% 2,669,756
2017-10-09 2017-10-04 1.590 1,665,581 +1,396 0.95% 2,648,904
2017-10-06 2017-10-03 1.576 1,664,185 -1,396 0.95% 2,622,839
2017-10-04 2017-09-29 1.590 1,665,581 -5,584 0.95% 2,648,904
2017-10-03 2017-09-28 1.512 1,671,165 -4,187 0.95% 2,526,092
2017-09-29 2017-09-27 1.490 1,675,352 +5,583 0.95% 2,496,415
2017-09-28 2017-09-26 1.512 1,669,769 -12,563 0.95% 2,523,982
2017-09-27 2017-09-25 1.512 1,682,332 -1,396 0.96% 2,542,972
2017-09-26 2017-09-22 1.512 1,683,728 +1,396 0.96% 2,545,082
2017-09-25 2017-09-21 1.547 1,682,332 +1,396 0.96% 2,603,232
2017-09-21 2017-09-19 1.676 1,680,936 -2,792 0.96% 2,817,828
2017-09-20 2017-09-18 1.669 1,683,728 -50,252 0.96% 2,810,446
2017-09-19 2017-09-15 1.662 1,733,980 -8,375 0.99% 2,881,904
2017-09-18 2017-09-14 1.784 1,742,355 -4,188 0.99% 3,108,017
2017-09-15 2017-09-13 1.784 1,746,543 -54,440 0.99% 3,115,488
2017-09-14 2017-09-12 1.691 1,800,983 +29,314 1.02% 3,044,872
2017-09-13 2017-09-11 1.619 1,771,669 -16,751 1.01% 2,868,392
2017-09-12 2017-09-08 1.361 1,788,420 +9,771 1.02% 2,434,280
2017-09-11 2017-09-07 1.361 1,778,649 -94,921 1.01% 2,420,980
2017-09-08 2017-09-06 1.347 1,873,570 -51,648 1.06% 2,523,337
2017-09-07 2017-09-05 1.347 1,925,218 +9,772 1.09% 2,592,897
2017-09-06 2017-09-04 1.311 1,915,446 -22,335 1.09% 2,511,126
2017-09-05 2017-09-01 1.361 1,937,781 -5,583 1.10% 2,637,580
2017-09-04 2017-08-31 1.368 1,943,364 -5,584 1.10% 2,659,102
2017-09-01 2017-08-30 1.375 1,948,948 +1,396 1.11% 2,680,704
2017-08-31 2017-08-29 1.368 1,947,552 +4,188 1.11% 2,664,832
2017-08-30 2017-08-28 1.390 1,943,364 +23,730 1.10% 2,700,868
2017-08-28 2017-08-24 1.347 1,919,634 +9,771 1.09% 2,585,376
2017-08-25 2017-08-22 1.390 1,909,863 -1,396 1.09% 2,654,308
2017-08-24 2017-08-21 1.325 1,911,259 -6,979 1.09% 2,533,020
2017-08-22 2017-08-18 1.347 1,918,238 +5,583 1.09% 2,583,496
2017-08-18 2017-08-16 1.404 1,912,655 -2,791 1.09% 2,685,593
2017-08-17 2017-08-15 1.397 1,915,446 -33,502 1.09% 2,675,790
2017-08-16 2017-08-14 1.440 1,948,948 -120,047 1.11% 2,806,362
2017-08-15 2017-08-11 1.411 2,068,995 -22,334 1.18% 2,919,934
2017-08-14 2017-08-10 1.454 2,091,329 -20,938 1.19% 3,041,346
2017-08-11 2017-08-09 1.490 2,112,267 -12,563 1.20% 3,147,455
2017-08-10 2017-08-08 1.526 2,124,830 -8,376 1.21% 3,242,285
2017-08-09 2017-08-07 1.569 2,133,206 -29,314 1.21% 3,346,758
2017-08-08 2017-08-04 1.526 2,162,520 -26,522 1.23% 3,299,797
2017-08-07 2017-08-03 1.583 2,189,042 +2,792 1.24% 3,465,723
2017-08-04 2017-08-02 1.583 2,186,250 -34,897 1.24% 3,461,302
2017-08-03 2017-08-01 1.562 2,221,147 -13,959 1.26% 3,468,816
2017-08-02 2017-07-31 1.569 2,235,106 -99,109 1.27% 3,506,628
2017-08-01 2017-07-28 1.569 2,334,215 -13,959 1.33% 3,662,119
2017-07-31 2017-07-27 1.576 2,348,174 -20,938 1.33% 3,700,841
2017-07-28 2017-07-26 1.626 2,369,112 -5,584 1.35% 3,852,644
2017-07-27 2017-07-25 1.676 2,374,696 -15,354 1.35% 3,980,809
2017-07-26 2017-07-24 1.698 2,390,050 -122,839 1.36% 4,057,913
2017-07-25 2017-07-21 1.612 2,512,889 -41,877 1.43% 4,050,450
2017-07-24 2017-07-20 1.590 2,554,766 -113,067 1.45% 4,063,044
2017-07-21 2017-07-19 1.612 2,667,833 -422,956 1.52% 4,300,199
2017-07-20 2017-07-18 1.662 3,090,789 -142,382 1.76% 5,136,943
2017-07-19 2017-07-17 1.748 3,233,171 -29,313 1.84% 5,651,529
2017-07-18 2017-07-14 1.784 3,262,484 -195,426 1.85% 5,819,627
2017-07-17 2017-07-13 1.705 3,457,910 -68,399 1.97% 5,895,737
2017-07-14 2017-07-12 1.655 3,526,309 -703,530 2.00% 5,835,523
2017-07-13 2017-07-11 1.669 4,229,839 -2,081,279 2.40% 7,060,366
2017-07-12 2017-07-10 1.863 6,311,118 -1,548,047 3.59% 11,755,120
2017-07-11 2017-07-07 2.006 7,859,165 +1,580,153 4.47% 15,764,560
2017-07-10 2017-07-06 2.113 6,279,012 +2,632,657 3.57% 13,269,689
2017-07-07 2017-07-05 2.221 3,646,355 +3,526,029 2.07% 8,097,819
2017-07-06 2017-07-04 1.791 120,326 +25,126 0.07% 215,500
2017-07-04 2017-06-30 2.006 95,200 +4,188 0.05% 190,960
2017-06-30 2017-06-28 2.149 91,012 -8,376 0.05% 195,599
2017-06-29 2017-06-27 2.149 99,388 -1,396 0.06% 213,601
2017-06-28 2017-06-26 2.400 100,784 +9,772 0.06% 241,871
2017-06-27 2017-06-23 2.651 91,012 -1,396 0.05% 241,239
2017-06-26 2017-06-22 2.722 92,408 +29,314 0.05% 251,559
2017-06-23 2017-06-21 2.686 63,094 +8,375 0.04% 169,499
2017-06-22 2017-06-20 2.436 54,719 +22,334 0.03% 133,280
2017-06-21 2017-06-19 2.400 32,385 +32,106 0.02% 77,721
2017-06-02 2017-05-31 2.078 279 -2,792 0.00% 580
2017-05-23 2017-05-19 2.149 3,071 +2,792 0.00% 6,600
2016-06-28 2016-06-24 2.078 279 -838 0.00% 580
2016-05-24 2016-05-20 2.901 1,117 +279 0.00% 3,241
2016-05-23 2016-05-19 2.543 838 -2,791 0.00% 2,131
2016-05-18 2016-05-16 2.507 3,629 +2,791 0.01% 9,099
2016-01-05 2015-12-31 4.652 838 +69 0.00% 3,898
2015-12-07 2015-12-03 5.725 769 +70 0.00% 4,403
2015-10-30 2015-10-28 6.942 699 +210 0.00% 4,852
2015-10-20 2015-10-16 7.443 489 +140 0.00% 3,640
2015-10-19 2015-10-15 7.872 349 +70 0.00% 2,747
2015-10-14 2015-10-12 7.586 279 -1,398 0.00% 2,116
2015-10-09 2015-10-07 7.443 1,677 +210 0.00% 12,482
2015-10-06 2015-10-02 5.367 1,467 +1,397 0.00% 7,874
2015-09-14 2015-09-10 11.522 70 +70 0.00% 807
2015-09-11 2015-09-09 12.023 0 -2,445
2015-09-10 2015-09-08 11.379 2,445 +2,445 0.00% 27,821
2015-09-09 2015-09-07 12.595 0 -1,397
2015-09-08 2015-09-04 10.091 1,397 +1,397 0.00% 14,097
2015-09-02 2015-08-31 8.302 0 -1,397
2015-09-01 2015-08-28 8.516 1,397 +1,397 0.00% 11,897
2015-08-28 2015-08-26 7.085 0 -2,795
2015-08-27 2015-08-25 7.157 2,795 +2,795 0.01% 20,002
2015-08-19 2015-08-17 12.882 0 -2,795
2015-08-18 2015-08-14 15.387 2,795 +1,398 0.01% 43,005
2015-08-14 2015-08-12 16.245 1,397 +1,397 0.00% 22,695
2015-08-12 2015-08-10 17.748 0 -1,397
2015-08-11 2015-08-07 19.680 1,397 +1,397 0.00% 27,494
2013-09-30 2013-09-26 18.714 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top