History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.042 0 +0
2025-10-13 2025-10-09 0.044 0 +0
2025-10-10 2025-10-08 0.040 0 +0
2025-10-09 2025-10-06 0.043 0 +0
2025-10-08 2025-10-03 0.043 0 +0
2025-10-06 2025-10-02 0.043 0 +0
2025-10-03 2025-09-30 0.041 0 +0
2025-10-02 2025-09-29 0.044 0 +0
2025-09-30 2025-09-26 0.045 0 +0
2025-09-29 2025-09-25 0.043 0 +0
2025-09-26 2025-09-24 0.047 0 +0
2025-09-25 2025-09-23 0.040 0 +0
2025-09-24 2025-09-22 0.043 0 +0
2025-09-23 2025-09-19 0.046 0 +0
2025-09-22 2025-09-18 0.041 0 +0
2025-09-19 2025-09-17 0.043 0 +0
2025-09-18 2025-09-16 0.050 0 +0
2025-09-17 2025-09-15 0.037 0 +0
2025-09-16 2025-09-12 0.036 0 +0
2025-09-15 2025-09-11 0.036 0 +0
2025-09-12 2025-09-10 0.036 0 +0
2025-09-11 2025-09-09 0.037 0 +0
2025-09-10 2025-09-08 0.036 0 +0
2025-09-09 2025-09-05 0.035 0 +0
2025-09-08 2025-09-04 0.038 0 +0
2025-09-05 2025-09-03 0.037 0 +0
2025-09-04 2025-09-02 0.035 0 +0
2025-09-03 2025-09-01 0.037 0 +0
2025-09-02 2025-08-29 0.038 0 +0
2025-09-01 2025-08-28 0.035 0 +0
2025-08-29 2025-08-27 0.038 0 +0
2025-08-28 2025-08-26 0.039 0 +0
2025-08-27 2025-08-25 0.039 0 +0
2025-08-26 2025-08-22 0.037 0 +0
2025-08-25 2025-08-21 0.038 0 +0
2025-08-22 2025-08-20 0.038 0 +0
2025-08-21 2025-08-19 0.039 0 +0
2025-08-20 2025-08-18 0.039 0 +0
2025-08-19 2025-08-15 0.039 0 +0
2025-08-18 2025-08-14 0.037 0 +0
2025-08-15 2025-08-13 0.038 0 +0
2025-08-14 2025-08-12 0.036 0 +0
2025-08-13 2025-08-11 0.035 0 +0
2025-08-12 2025-08-08 0.032 0 +0
2025-08-11 2025-08-07 0.033 0 +0
2025-08-08 2025-08-06 0.033 0 +0
2025-08-07 2025-08-05 0.033 0 +0
2025-08-06 2025-08-04 0.031 0 +0
2025-08-05 2025-08-01 0.031 0 +0
2025-08-04 2025-07-31 0.032 0 +0
2025-08-01 2025-07-30 0.034 0 +0
2025-07-31 2025-07-29 0.035 0 +0
2025-07-30 2025-07-28 0.036 0 +0
2025-07-29 2025-07-25 0.038 0 +0
2025-07-28 2025-07-24 0.036 0 +0
2025-07-25 2025-07-23 0.037 0 +0
2025-07-24 2025-07-22 0.036 0 +0
2025-07-23 2025-07-21 0.038 0 +0
2025-07-22 2025-07-18 0.032 0 +0
2025-07-21 2025-07-17 0.032 0 +0
2025-07-18 2025-07-16 0.032 0 +0
2025-07-17 2025-07-15 0.034 0 +0
2025-07-16 2025-07-14 0.037 0 +0
2025-07-15 2025-07-11 0.039 0 +0
2025-07-14 2025-07-10 0.044 0 +0
2025-07-11 2025-07-09 0.045 0 +0
2025-07-10 2025-07-08 0.035 0 +0
2025-07-09 2025-07-07 0.038 0 +0
2025-07-08 2025-07-04 0.030 0 +0
2025-07-07 2025-07-03 0.028 0 +0
2025-07-04 2025-07-02 0.029 0 +0
2025-07-03 2025-06-30 0.027 0 +0
2025-07-02 2025-06-27 0.028 0 +0
2025-06-30 2025-06-26 0.026 0 +0
2025-06-27 2025-06-25 0.027 0 +0
2025-06-26 2025-06-24 0.025 0 +0
2025-06-25 2025-06-23 0.025 0 +0
2025-06-24 2025-06-20 0.026 0 +0
2025-06-23 2025-06-19 0.025 0 +0
2025-06-20 2025-06-18 0.025 0 +0
2025-06-19 2025-06-17 0.025 0 +0
2025-06-18 2025-06-16 0.027 0 +0
2025-06-17 2025-06-13 0.026 0 +0
2025-06-16 2025-06-12 0.028 0 +0
2025-06-13 2025-06-11 0.028 0 +0
2025-06-12 2025-06-10 0.028 0 +0
2025-06-11 2025-06-09 0.027 0 +0
2025-06-10 2025-06-06 0.025 0 +0
2025-06-09 2025-06-05 0.028 0 +0
2025-06-06 2025-06-04 0.028 0 +0
2025-06-05 2025-06-03 0.027 0 +0
2025-06-04 2025-06-02 0.028 0 +0
2025-06-03 2025-05-30 0.029 0 +0
2025-06-02 2025-05-29 0.029 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.028 0 +0
2025-05-28 2025-05-26 0.026 0 +0
2025-05-27 2025-05-23 0.027 0 +0
2025-05-26 2025-05-22 0.028 0 +0
2025-05-23 2025-05-21 0.027 0 +0
2025-05-22 2025-05-20 0.027 0 +0
2025-05-21 2025-05-19 0.027 0 +0
2025-05-20 2025-05-16 0.027 0 +0
2025-05-19 2025-05-15 0.027 0 +0
2025-05-16 2025-05-14 0.026 0 +0
2025-05-15 2025-05-13 0.024 0 +0
2025-05-14 2025-05-12 0.025 0 +0
2025-05-13 2025-05-09 0.028 0 +0
2025-05-12 2025-05-08 0.033 0 +0
2025-05-09 2025-05-07 0.036 0 +0
2025-05-08 2025-05-06 0.036 0 +0
2025-05-07 2025-05-02 0.036 0 +0
2025-05-06 2025-04-30 0.038 0 +0
2025-05-02 2025-04-29 0.039 0 +0
2025-04-30 2025-04-28 0.039 0 +0
2025-04-29 2025-04-25 0.039 0 +0
2025-04-28 2025-04-24 0.039 0 +0
2025-04-25 2025-04-23 0.040 0 +0
2025-04-24 2025-04-22 0.040 0 +0
2025-04-23 2025-04-17 0.041 0 +0
2025-04-22 2025-04-16 0.041 0 +0
2025-04-17 2025-04-15 0.041 0 +0
2025-04-16 2025-04-14 0.041 0 +0
2025-04-15 2025-04-11 0.040 0 +0
2025-04-14 2025-04-10 0.040 0 +0
2025-04-11 2025-04-09 0.040 0 +0
2025-04-10 2025-04-08 0.038 0 +0
2025-04-09 2025-04-07 0.035 0 +0
2025-04-08 2025-04-03 0.043 0 +0
2025-04-07 2025-04-02 0.042 0 +0
2025-04-03 2025-04-01 0.045 0 +0
2025-04-02 2025-03-31 0.044 0 +0
2025-04-01 2025-03-28 0.041 0 +0
2025-03-31 2025-03-27 0.046 0 +0
2025-03-28 2025-03-26 0.059 0 +0
2025-03-27 2025-03-25 0.059 0 +0
2025-03-26 2025-03-24 0.053 0 +0
2025-03-25 2025-03-21 0.053 0 +0
2025-03-24 2025-03-20 0.052 0 +0
2025-03-21 2025-03-19 0.050 0 +0
2025-03-20 2025-03-18 0.049 0 +0
2025-03-19 2025-03-17 0.047 0 +0
2025-03-18 2025-03-14 0.046 0 +0
2025-03-17 2025-03-13 0.047 0 +0
2025-03-14 2025-03-12 0.048 0 +0
2025-03-13 2025-03-11 0.050 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.050 0 +0
2025-03-10 2025-03-06 0.049 0 +0
2025-03-07 2025-03-05 0.045 0 +0
2025-03-06 2025-03-04 0.045 0 +0
2025-03-05 2025-03-03 0.050 0 +0
2025-03-04 2025-02-28 0.065 0 +0
2025-03-03 2025-02-27 0.060 0 +0
2025-02-28 2025-02-26 0.056 0 +0
2025-02-27 2025-02-25 0.052 0 +0
2025-02-26 2025-02-24 0.052 0 +0
2025-02-25 2025-02-21 0.053 0 +0
2025-02-24 2025-02-20 0.050 0 +0
2025-02-21 2025-02-19 0.057 0 +0
2025-02-20 2025-02-18 0.054 0 +0
2025-02-19 2025-02-17 0.056 0 +0
2025-02-18 2025-02-14 0.053 0 +0
2025-02-17 2025-02-13 0.053 0 +0
2025-02-14 2025-02-12 0.054 0 +0
2025-02-13 2025-02-11 0.054 0 +0
2025-02-12 2025-02-10 0.054 0 +0
2025-02-11 2025-02-07 0.054 0 +0
2025-02-10 2025-02-06 0.053 0 +0
2025-02-07 2025-02-05 0.055 0 +0
2025-02-06 2025-02-04 0.055 0 +0
2025-02-05 2025-02-03 0.054 0 +0
2025-02-04 2025-01-28 0.052 0 +0
2025-02-03 2025-01-24 0.051 0 +0
2025-01-27 2025-01-23 0.051 0 +0
2025-01-24 2025-01-22 0.051 0 +0
2025-01-23 2025-01-21 0.053 0 +0
2025-01-22 2025-01-20 0.051 0 +0
2025-01-21 2025-01-17 0.060 0 +0
2025-01-20 2025-01-16 0.059 0 +0
2025-01-17 2025-01-15 0.069 0 +0
2025-01-16 2025-01-14 0.072 0 +0
2025-01-15 2025-01-13 0.074 0 +0
2025-01-14 2025-01-10 0.071 0 +0
2025-01-13 2025-01-09 0.075 0 +0
2025-01-10 2025-01-08 0.073 0 +0
2025-01-09 2025-01-07 0.070 0 +0
2025-01-08 2025-01-06 0.074 0 +0
2025-01-07 2025-01-03 0.072 0 +0
2025-01-06 2025-01-02 0.072 0 +0
2025-01-03 2024-12-31 0.075 0 +0
2025-01-02 2024-12-27 0.075 0 +0
2024-12-30 2024-12-24 0.076 0 +0
2024-12-27 2024-12-20 0.076 0 +0
2024-12-23 2024-12-19 0.076 0 +0
2024-12-20 2024-12-18 0.078 0 +0
2024-12-19 2024-12-17 0.078 0 +0
2024-12-18 2024-12-16 0.075 0 +0
2024-12-17 2024-12-13 0.074 0 +0
2024-12-16 2024-12-12 0.073 0 +0
2024-12-13 2024-12-11 0.078 0 +0
2024-12-12 2024-12-10 0.075 0 +0
2024-12-11 2024-12-09 0.076 0 +0
2024-12-10 2024-12-06 0.074 0 +0
2024-12-09 2024-12-05 0.074 0 +0
2024-12-06 2024-12-04 0.079 0 +0
2024-12-05 2024-12-03 0.075 0 +0
2024-12-04 2024-12-02 0.074 0 +0
2024-12-03 2024-11-29 0.070 0 +0
2024-12-02 2024-11-28 0.076 0 +0
2024-11-29 2024-11-27 0.077 0 +0
2024-11-28 2024-11-26 0.076 0 +0
2024-11-27 2024-11-25 0.073 0 +0
2024-11-26 2024-11-22 0.075 0 +0
2024-11-25 2024-11-21 0.073 0 +0
2024-11-22 2024-11-20 0.074 0 +0
2024-11-21 2024-11-19 0.074 0 +0
2024-11-20 2024-11-18 0.069 0 +0
2024-11-19 2024-11-15 0.075 0 +0
2024-11-18 2024-11-14 0.078 0 +0
2024-11-15 2024-11-13 0.078 0 +0
2024-11-14 2024-11-12 0.083 0 +0
2024-11-13 2024-11-11 0.085 0 +0
2024-11-12 2024-11-08 0.085 0 +0
2024-11-11 2024-11-07 0.085 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.083 0 +0
2024-11-06 2024-11-04 0.082 0 +0
2024-11-05 2024-11-01 0.069 0 +0
2024-11-04 2024-10-31 0.073 0 +0
2024-11-01 2024-10-30 0.076 0 +0
2024-10-31 2024-10-29 0.076 0 +0
2024-10-30 2024-10-28 0.075 0 +0
2024-10-29 2024-10-25 0.078 0 +0
2024-10-28 2024-10-24 0.078 0 +0
2024-10-25 2024-10-23 0.078 0 +0
2024-10-24 2024-10-22 0.078 0 +0
2024-10-23 2024-10-21 0.079 0 +0
2024-10-22 2024-10-18 0.078 0 +0
2024-10-21 2024-10-17 0.081 0 +0
2024-10-18 2024-10-16 0.081 0 +0
2024-10-17 2024-10-15 0.080 0 +0
2024-10-16 2024-10-14 0.077 0 +0
2024-10-15 2024-10-10 0.077 0 +0
2024-10-14 2024-10-09 0.080 0 +0
2024-10-10 2024-10-08 0.087 0 +0
2024-10-09 2024-10-07 0.092 0 +0
2024-10-08 2024-10-04 0.080 0 +0
2024-10-07 2024-10-03 0.083 0 +0
2024-10-04 2024-10-02 0.077 0 +0
2024-10-03 2024-09-30 0.075 0 +0
2024-10-02 2024-09-27 0.076 0 +0
2024-09-30 2024-09-26 0.076 0 +0
2024-09-27 2024-09-25 0.069 0 +0
2024-09-26 2024-09-24 0.066 0 +0
2024-09-25 2024-09-23 0.070 0 +0
2024-09-24 2024-09-20 0.070 0 +0
2024-09-23 2024-09-19 0.069 0 +0
2024-09-20 2024-09-17 0.067 0 +0
2024-09-19 2024-09-16 0.071 0 +0
2024-09-17 2024-09-13 0.071 0 +0
2024-09-16 2024-09-12 0.072 0 +0
2024-09-13 2024-09-11 0.069 0 +0
2024-09-12 2024-09-10 0.064 0 +0
2024-09-11 2024-09-09 0.067 0 +0
2024-09-10 2024-09-05 0.070 0 +0
2024-09-09 2024-09-04 0.064 0 +0
2024-09-05 2024-09-03 0.067 0 +0
2024-09-04 2024-09-02 0.068 0 +0
2024-09-03 2024-08-30 0.068 0 +0
2024-09-02 2024-08-29 0.067 0 +0
2024-08-30 2024-08-28 0.067 0 +0
2024-08-29 2024-08-27 0.068 0 +0
2024-08-28 2024-08-26 0.068 0 +0
2024-08-27 2024-08-23 0.062 0 +0
2024-08-26 2024-08-22 0.070 0 +0
2024-08-23 2024-08-21 0.069 0 +0
2024-08-22 2024-08-20 0.061 0 +0
2024-08-21 2024-08-19 0.061 0 +0
2024-08-20 2024-08-16 0.062 0 +0
2024-08-19 2024-08-15 0.066 0 +0
2024-08-16 2024-08-14 0.066 0 +0
2024-08-15 2024-08-13 0.069 0 +0
2024-08-14 2024-08-12 0.077 0 +0
2024-08-13 2024-08-09 0.071 0 +0
2024-08-12 2024-08-08 0.080 0 +0
2024-08-09 2024-08-07 0.073 0 +0
2024-08-08 2024-08-06 0.073 0 +0
2024-08-07 2024-08-05 0.073 0 +0
2024-08-06 2024-08-02 0.073 0 +0
2024-08-05 2024-08-01 0.072 0 +0
2024-08-02 2024-07-31 0.074 0 +0
2024-08-01 2024-07-30 0.072 0 +0
2024-07-31 2024-07-29 0.069 0 +0
2024-07-30 2024-07-26 0.068 0 +0
2024-07-29 2024-07-25 0.070 0 +0
2024-07-26 2024-07-24 0.063 0 +0
2024-07-25 2024-07-23 0.073 0 +0
2024-07-24 2024-07-22 0.071 0 +0
2024-07-23 2024-07-19 0.073 0 +0
2024-07-22 2024-07-18 0.079 0 +0
2024-07-19 2024-07-17 0.079 0 +0
2024-07-18 2024-07-16 0.081 0 +0
2024-07-17 2024-07-15 0.080 0 +0
2024-07-16 2024-07-12 0.079 0 +0
2024-07-15 2024-07-11 0.079 0 +0
2024-07-12 2024-07-10 0.078 0 +0
2024-07-11 2024-07-09 0.079 0 +0
2024-07-10 2024-07-08 0.076 0 +0
2024-07-09 2024-07-05 0.074 0 +0
2024-07-08 2024-07-04 0.073 0 +0
2024-07-05 2024-07-03 0.076 0 +0
2024-07-04 2024-07-02 0.076 0 +0
2024-07-03 2024-06-28 0.076 0 +0
2024-07-02 2024-06-27 0.074 0 +0
2024-06-28 2024-06-26 0.079 0 +0
2024-06-27 2024-06-25 0.082 0 +0
2024-06-26 2024-06-24 0.080 0 +0
2024-06-25 2024-06-21 0.078 0 +0
2024-06-24 2024-06-20 0.080 0 +0
2024-06-21 2024-06-19 0.081 0 +0
2024-06-20 2024-06-18 0.081 0 +0
2024-06-19 2024-06-17 0.082 0 +0
2024-06-18 2024-06-14 0.080 0 +0
2024-06-17 2024-06-13 0.078 0 +0
2024-06-14 2024-06-12 0.080 0 +0
2024-06-13 2024-06-11 0.078 0 +0
2024-06-12 2024-06-07 0.075 0 +0
2024-06-11 2024-06-06 0.073 0 +0
2024-06-07 2024-06-05 0.080 0 +0
2024-06-06 2024-06-04 0.074 0 +0
2024-06-05 2024-06-03 0.078 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.080 0 +0
2024-05-31 2024-05-29 0.072 0 +0
2024-05-30 2024-05-28 0.072 0 +0
2024-05-29 2024-05-27 0.073 0 +0
2024-05-28 2024-05-24 0.071 0 +0
2024-05-27 2024-05-23 0.070 0 +0
2024-05-24 2024-05-22 0.068 0 +0
2024-05-23 2024-05-21 0.068 0 +0
2024-05-22 2024-05-20 0.070 0 +0
2024-05-21 2024-05-17 0.068 0 +0
2024-05-20 2024-05-16 0.072 0 +0
2024-05-17 2024-05-14 0.073 0 +0
2024-05-16 2024-05-13 0.070 0 +0
2024-05-14 2024-05-10 0.071 0 +0
2024-05-13 2024-05-09 0.073 0 +0
2024-05-10 2024-05-08 0.071 0 +0
2024-05-09 2024-05-07 0.068 0 +0
2024-05-08 2024-05-06 0.063 0 +0
2024-05-07 2024-05-03 0.059 0 +0
2024-05-06 2024-05-02 0.061 0 +0
2024-05-03 2024-04-30 0.059 0 +0
2024-05-02 2024-04-29 0.058 0 +0
2024-04-30 2024-04-26 0.055 0 +0
2024-04-29 2024-04-25 0.059 0 +0
2024-04-26 2024-04-24 0.058 0 +0
2024-04-25 2024-04-23 0.059 0 +0
2024-04-24 2024-04-22 0.056 0 +0
2024-04-23 2024-04-19 0.056 0 +0
2024-04-22 2024-04-18 0.057 0 +0
2024-04-19 2024-04-17 0.060 0 +0
2024-04-18 2024-04-16 0.056 0 +0
2024-04-17 2024-04-15 0.063 0 +0
2024-04-16 2024-04-12 0.067 0 +0
2024-04-15 2024-04-11 0.069 0 +0
2024-04-12 2024-04-10 0.076 0 +0
2024-04-11 2024-04-09 0.076 0 +0
2024-04-10 2024-04-08 0.081 0 +0
2024-04-09 2024-04-05 0.081 0 +0
2024-04-08 2024-04-03 0.081 0 +0
2024-04-05 2024-04-02 0.079 0 +0
2024-04-03 2024-03-28 0.082 0 +0
2024-04-02 2024-03-27 0.082 0 +0
2024-03-28 2024-03-26 0.083 0 +0
2024-03-27 2024-03-25 0.081 0 +0
2024-03-26 2024-03-22 0.081 0 +0
2024-03-25 2024-03-21 0.080 0 +0
2024-03-22 2024-03-20 0.076 0 +0
2024-03-21 2024-03-19 0.077 0 +0
2024-03-20 2024-03-18 0.076 0 +0
2024-03-19 2024-03-15 0.084 0 +0
2024-03-18 2024-03-14 0.080 0 +0
2024-03-15 2024-03-13 0.092 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.092 0 +0
2024-03-12 2024-03-08 0.107 0 +0
2024-03-11 2024-03-07 0.118 0 +0
2024-03-08 2024-03-06 0.135 0 +0
2024-03-07 2024-03-05 0.134 0 +0
2024-03-06 2024-03-04 0.137 0 +0
2024-03-05 2024-03-01 0.132 0 +0
2024-03-04 2024-02-29 0.081 0 +0
2024-03-01 2024-02-28 0.084 0 +0
2024-02-29 2024-02-27 0.078 0 +0
2024-02-28 2024-02-26 0.080 0 +0
2024-02-27 2024-02-23 0.088 0 +0
2024-02-26 2024-02-22 0.094 0 +0
2024-02-23 2024-02-21 0.097 0 +0
2024-02-22 2024-02-20 0.105 0 +0
2024-02-21 2024-02-19 0.105 0 +0
2024-02-20 2024-02-16 0.108 0 +0
2024-02-19 2024-02-15 0.103 0 +0
2024-02-16 2024-02-14 0.105 0 +0
2024-02-15 2024-02-09 0.109 0 +0
2024-02-14 2024-02-07 0.094 0 +0
2024-02-08 2024-02-06 0.085 0 +0
2024-02-07 2024-02-05 0.097 0 +0
2024-02-06 2024-02-02 0.084 0 +0
2024-02-05 2024-02-01 0.093 0 +0
2024-02-02 2024-01-31 0.090 0 +0
2024-02-01 2024-01-30 0.097 0 +0
2024-01-31 2024-01-29 0.112 0 +0
2024-01-30 2024-01-26 0.112 0 +0
2024-01-29 2024-01-25 0.114 0 +0
2024-01-26 2024-01-24 0.110 0 +0
2024-01-25 2024-01-23 0.110 0 +0
2024-01-24 2024-01-22 0.114 0 +0
2024-01-23 2024-01-19 0.112 0 +0
2024-01-22 2024-01-18 0.112 0 +0
2024-01-19 2024-01-17 0.166 0 +0
2024-01-18 2024-01-16 0.156 0 +0
2024-01-17 2024-01-15 0.148 0 +0
2024-01-16 2024-01-12 0.172 0 +0
2024-01-15 2024-01-11 0.184 0 +0
2024-01-12 2024-01-10 0.188 0 +0
2024-01-11 2024-01-09 0.188 0 +0
2024-01-10 2024-01-08 0.184 0 +0
2024-01-09 2024-01-05 0.180 0 +0
2024-01-08 2024-01-04 0.190 0 +0
2024-01-05 2024-01-03 0.193 0 +0
2024-01-04 2024-01-02 0.191 0 +0
2024-01-03 2023-12-29 0.191 0 +0
2024-01-02 2023-12-28 0.193 0 +0
2023-12-29 2023-12-27 0.193 0 +0
2023-12-28 2023-12-22 0.193 0 +0
2023-12-27 2023-12-21 0.168 0 +0
2023-12-22 2023-12-20 0.172 0 +0
2023-12-21 2023-12-19 0.169 0 +0
2023-12-20 2023-12-18 0.154 0 +0
2023-12-19 2023-12-15 0.158 0 +0
2023-12-18 2023-12-14 0.158 0 +0
2023-12-15 2023-12-13 0.187 0 +0
2023-12-14 2023-12-12 0.187 0 +0
2023-12-13 2023-12-11 0.187 0 +0
2023-12-12 2023-12-08 0.180 0 +0
2023-12-11 2023-12-07 0.173 0 +0
2023-12-08 2023-12-06 0.173 0 +0
2023-12-07 2023-12-05 0.144 0 +0
2023-12-06 2023-12-04 0.141 0 +0
2023-12-05 2023-12-01 0.137 0 +0
2023-12-04 2023-11-30 0.137 0 +0
2023-12-01 2023-11-29 0.141 0 +0
2023-11-30 2023-11-28 0.140 0 +0
2023-11-29 2023-11-27 0.140 0 +0
2023-11-28 2023-11-24 0.141 0 +0
2023-11-27 2023-11-23 0.155 0 +0
2023-11-24 2023-11-22 0.141 0 +0
2023-11-23 2023-11-21 0.141 0 +0
2023-11-22 2023-11-20 0.141 0 +0
2023-11-21 2023-11-17 0.141 0 +0
2023-11-20 2023-11-16 0.141 0 +0
2023-11-17 2023-11-15 0.141 0 +0
2023-11-16 2023-11-14 0.145 0 +0
2023-11-15 2023-11-13 0.142 0 +0
2023-11-14 2023-11-10 0.155 0 +0
2023-11-13 2023-11-09 0.170 0 +0
2023-11-10 2023-11-08 0.198 0 +0
2023-11-09 2023-11-07 0.169 0 +0
2023-11-08 2023-11-06 0.179 0 +0
2023-11-07 2023-11-03 0.188 0 +0
2023-11-06 2023-11-02 0.202 0 +0
2023-11-03 2023-11-01 0.209 0 +0
2023-11-02 2023-10-31 0.190 0 +0
2023-11-01 2023-10-30 0.190 0 +0
2023-10-31 2023-10-27 0.190 0 +0
2023-10-30 2023-10-26 0.190 0 +0
2023-10-27 2023-10-25 0.212 0 +0
2023-10-26 2023-10-24 0.223 0 +0
2023-10-25 2023-10-20 0.223 0 +0
2023-10-24 2023-10-19 0.223 0 +0
2023-10-20 2023-10-18 0.223 0 +0
2023-10-19 2023-10-17 0.223 0 +0
2023-10-18 2023-10-16 0.223 0 +0
2023-10-17 2023-10-13 0.223 0 +0
2023-10-16 2023-10-12 0.223 0 +0
2023-10-13 2023-10-11 0.223 0 +0
2023-10-12 2023-10-10 0.223 0 +0
2023-10-11 2023-10-09 0.223 0 +0
2023-10-10 2023-10-06 0.223 0 +0
2023-10-09 2023-10-05 0.223 0 +0
2023-10-06 2023-10-04 0.223 0 +0
2023-10-05 2023-10-03 0.223 0 +0
2023-10-04 2023-09-29 0.223 0 +0
2023-10-03 2023-09-28 0.223 0 +0
2023-09-29 2023-09-27 0.223 0 +0
2023-09-28 2023-09-26 0.232 0 +0
2023-09-27 2023-09-25 0.232 0 +0
2023-09-26 2023-09-22 0.232 0 +0
2023-09-25 2023-09-21 0.225 0 +0
2023-09-22 2023-09-20 0.229 0 +0
2023-09-21 2023-09-19 0.229 0 +0
2023-09-20 2023-09-18 0.229 0 +0
2023-09-19 2023-09-15 0.229 0 +0
2023-09-18 2023-09-14 0.230 0 +0
2023-09-15 2023-09-13 0.230 0 +0
2023-09-14 2023-09-12 0.230 0 +0
2023-09-13 2023-09-11 0.230 0 +0
2023-09-12 2023-09-07 0.230 0 +0
2023-09-11 2023-09-06 0.232 0 +0
2023-09-07 2023-09-05 0.232 0 +0
2023-09-06 2023-09-04 0.232 0 +0
2023-09-05 2023-08-31 0.232 0 +0
2023-09-04 2023-08-30 0.232 0 +0
2023-08-31 2023-08-29 0.232 0 +0
2023-08-30 2023-08-28 0.232 0 +0
2023-08-29 2023-08-25 0.232 0 +0
2023-08-28 2023-08-24 0.232 0 +0
2023-08-25 2023-08-23 0.232 0 +0
2023-08-24 2023-08-22 0.232 0 +0
2023-08-23 2023-08-21 0.232 0 +0
2023-08-22 2023-08-18 0.232 0 +0
2023-08-21 2023-08-17 0.232 0 +0
2023-08-18 2023-08-16 0.232 0 +0
2023-08-17 2023-08-15 0.232 0 +0
2023-08-16 2023-08-14 0.232 0 +0
2023-08-15 2023-08-11 0.235 0 +0
2023-08-14 2023-08-10 0.226 0 +0
2023-08-11 2023-08-09 0.226 0 +0
2023-08-10 2023-08-08 0.226 0 +0
2023-08-09 2023-08-07 0.226 0 +0
2023-08-08 2023-08-04 0.226 0 +0
2023-08-07 2023-08-03 0.226 0 +0
2023-08-04 2023-08-02 0.226 0 +0
2023-08-03 2023-08-01 0.226 0 +0
2023-08-02 2023-07-31 0.216 0 +0
2023-08-01 2023-07-28 0.216 0 +0
2023-07-31 2023-07-27 0.219 0 +0
2023-07-28 2023-07-26 0.219 0 +0
2023-07-27 2023-07-25 0.219 0 +0
2023-07-26 2023-07-24 0.216 0 +0
2023-07-25 2023-07-21 0.216 0 +0
2023-07-24 2023-07-20 0.216 0 +0
2023-07-21 2023-07-19 0.216 0 +0
2023-07-20 2023-07-18 0.223 0 +0
2023-07-19 2023-07-14 0.236 0 +0
2023-07-18 2023-07-13 0.236 0 +0
2023-07-14 2023-07-12 0.236 0 +0
2023-07-13 2023-07-11 0.236 0 +0
2023-07-12 2023-07-10 0.236 0 +0
2023-07-11 2023-07-07 0.236 0 +0
2023-07-10 2023-07-06 0.236 0 +0
2023-07-07 2023-07-05 0.236 0 +0
2023-07-06 2023-07-04 0.236 0 +0
2023-07-05 2023-07-03 0.236 0 +0
2023-07-04 2023-06-30 0.236 0 +0
2023-07-03 2023-06-29 0.218 0 +0
2023-06-30 2023-06-28 0.218 0 +0
2023-06-29 2023-06-27 0.237 0 +0
2023-06-28 2023-06-26 0.244 0 +0
2023-06-27 2023-06-23 0.244 0 +0
2023-06-26 2023-06-21 0.251 0 +0
2023-06-23 2023-06-20 0.279 0 +0
2023-06-21 2023-06-19 0.307 0 +0
2023-06-20 2023-06-16 0.276 0 +0
2023-06-19 2023-06-15 0.271 0 +0
2023-06-16 2023-06-14 0.239 0 +0
2023-06-15 2023-06-13 0.239 0 +0
2023-06-14 2023-06-12 0.239 0 +0
2023-06-13 2023-06-09 0.239 0 +0
2023-06-12 2023-06-08 0.239 0 +0
2023-06-09 2023-06-07 0.239 0 +0
2023-06-08 2023-06-06 0.239 0 +0
2023-06-07 2023-06-05 0.239 0 +0
2023-06-06 2023-06-02 0.239 0 +0
2023-06-05 2023-06-01 0.239 0 +0
2023-06-02 2023-05-31 0.239 0 +0
2023-06-01 2023-05-30 0.239 0 +0
2023-05-31 2023-05-29 0.239 0 +0
2023-05-30 2023-05-25 0.239 0 +0
2023-05-29 2023-05-24 0.239 0 +0
2023-05-25 2023-05-23 0.239 0 +0
2023-05-24 2023-05-22 0.239 0 +0
2023-05-23 2023-05-19 0.239 0 +0
2023-05-22 2023-05-18 0.239 0 +0
2023-05-19 2023-05-17 0.237 0 +0
2023-05-18 2023-05-16 0.237 0 +0
2023-05-17 2023-05-15 0.237 0 +0
2023-05-16 2023-05-12 0.237 0 +0
2023-05-15 2023-05-11 0.237 0 +0
2023-05-12 2023-05-10 0.237 0 +0
2023-05-11 2023-05-09 0.237 0 +0
2023-05-10 2023-05-08 0.235 0 +0
2023-05-09 2023-05-05 0.244 0 +0
2023-05-08 2023-05-04 0.244 0 +0
2023-05-05 2023-05-03 0.244 0 +0
2023-05-04 2023-05-02 0.244 0 +0
2023-05-03 2023-04-28 0.244 0 +0
2023-05-02 2023-04-27 0.244 0 +0
2023-04-28 2023-04-26 0.244 0 +0
2023-04-27 2023-04-25 0.244 0 +0
2023-04-26 2023-04-24 0.244 0 +0
2023-04-25 2023-04-21 0.244 0 +0
2023-04-24 2023-04-20 0.279 0 +0
2023-04-21 2023-04-19 0.279 0 +0
2023-04-20 2023-04-18 0.279 0 +0
2023-04-19 2023-04-17 0.288 0 +0
2023-04-18 2023-04-14 0.288 0 +0
2023-04-17 2023-04-13 0.288 0 +0
2023-04-14 2023-04-12 0.288 0 +0
2023-04-13 2023-04-11 0.288 0 +0
2023-04-12 2023-04-06 0.288 0 +0
2023-04-11 2023-04-04 0.288 0 +0
2023-04-06 2023-04-03 0.288 0 +0
2023-04-04 2023-03-31 0.288 0 +0
2023-04-03 2023-03-30 0.288 0 +0
2023-03-31 2023-03-29 0.288 0 +0
2023-03-30 2023-03-28 0.288 0 +0
2023-03-29 2023-03-27 0.289 0 +0
2023-03-28 2023-03-24 0.289 0 +0
2023-03-27 2023-03-23 0.289 0 +0
2023-03-24 2023-03-22 0.289 0 +0
2023-03-23 2023-03-21 0.289 0 +0
2023-03-22 2023-03-20 0.289 0 +0
2023-03-21 2023-03-17 0.289 0 +0
2023-03-20 2023-03-16 0.289 0 +0
2023-03-17 2023-03-15 0.289 0 +0
2023-03-16 2023-03-14 0.289 0 +0
2023-03-15 2023-03-13 0.289 0 +0
2023-03-14 2023-03-10 0.289 0 +0
2023-03-13 2023-03-09 0.289 0 +0
2023-03-10 2023-03-08 0.289 0 +0
2023-03-09 2023-03-07 0.289 0 +0
2023-03-08 2023-03-06 0.202 0 +0
2023-03-07 2023-03-03 0.202 0 +0
2023-03-06 2023-03-02 0.223 0 +0
2023-03-03 2023-03-01 0.223 0 +0
2023-03-02 2023-02-28 0.237 0 +0
2023-03-01 2023-02-27 0.237 0 +0
2023-02-28 2023-02-24 0.237 0 +0
2023-02-27 2023-02-23 0.251 0 +0
2023-02-24 2023-02-22 0.237 0 +0
2023-02-23 2023-02-21 0.237 0 +0
2023-02-22 2023-02-20 0.236 0 +0
2023-02-21 2023-02-17 0.251 0 +0
2023-02-20 2023-02-16 0.251 0 +0
2023-02-17 2023-02-15 0.251 0 +0
2023-02-16 2023-02-14 0.251 0 +0
2023-02-15 2023-02-13 0.251 0 +0
2023-02-14 2023-02-10 0.251 0 +0
2023-02-13 2023-02-09 0.251 0 +0
2023-02-10 2023-02-08 0.251 0 +0
2023-02-09 2023-02-07 0.261 0 +0
2023-02-08 2023-02-06 0.267 0 +0
2023-02-07 2023-02-03 0.271 0 +0
2023-02-06 2023-02-02 0.272 0 +0
2023-02-03 2023-02-01 0.274 0 +0
2023-02-02 2023-01-31 0.274 0 +0
2023-02-01 2023-01-30 0.272 0 +0
2023-01-31 2023-01-27 0.272 0 +0
2023-01-30 2023-01-26 0.272 0 +0
2023-01-27 2023-01-20 0.272 0 +0
2023-01-26 2023-01-19 0.272 0 +0
2023-01-20 2023-01-18 0.265 0 +0
2023-01-19 2023-01-17 0.265 0 +0
2023-01-18 2023-01-16 0.265 0 +0
2023-01-17 2023-01-13 0.265 0 +0
2023-01-16 2023-01-12 0.265 0 +0
2023-01-13 2023-01-11 0.279 0 +0
2023-01-12 2023-01-10 0.281 0 +0
2023-01-11 2023-01-09 0.281 0 +0
2023-01-10 2023-01-06 0.281 0 +0
2023-01-09 2023-01-05 0.281 0 +0
2023-01-06 2023-01-04 0.279 0 +0
2023-01-05 2023-01-03 0.279 0 +0
2023-01-04 2022-12-30 0.279 0 +0
2023-01-03 2022-12-29 0.281 0 +0
2022-12-30 2022-12-28 0.281 0 +0
2022-12-29 2022-12-23 0.279 0 +0
2022-12-28 2022-12-22 0.279 0 +0
2022-12-23 2022-12-21 0.279 0 +0
2022-12-22 2022-12-20 0.279 0 +0
2022-12-21 2022-12-19 0.281 0 +0
2022-12-20 2022-12-16 0.281 0 +0
2022-12-19 2022-12-15 0.281 0 +0
2022-12-16 2022-12-14 0.281 0 +0
2022-12-15 2022-12-13 0.279 0 +0
2022-12-14 2022-12-12 0.279 0 +0
2022-12-13 2022-12-09 0.279 0 +0
2022-12-12 2022-12-08 0.279 0 +0
2022-12-09 2022-12-07 0.279 0 +0
2022-12-08 2022-12-06 0.265 0 +0
2022-12-07 2022-12-05 0.265 0 +0
2022-12-06 2022-12-02 0.265 0 +0
2022-12-05 2022-12-01 0.265 0 +0
2022-12-02 2022-11-30 0.251 0 +0
2022-12-01 2022-11-29 0.251 0 +0
2022-11-30 2022-11-28 0.251 0 +0
2022-11-29 2022-11-25 0.251 0 +0
2022-11-28 2022-11-24 0.251 0 +0
2022-11-25 2022-11-23 0.251 0 +0
2022-11-24 2022-11-22 0.251 0 +0
2022-11-23 2022-11-21 0.258 0 +0
2022-11-22 2022-11-18 0.265 0 +0
2022-11-21 2022-11-17 0.268 0 +0
2022-11-18 2022-11-16 0.268 0 +0
2022-11-17 2022-11-15 0.288 0 +0
2022-11-16 2022-11-14 0.292 0 +0
2022-11-15 2022-11-11 0.292 0 +0
2022-11-14 2022-11-10 0.311 0 +0
2022-11-11 2022-11-09 0.313 0 +0
2022-11-10 2022-11-08 0.315 0 +0
2022-11-09 2022-11-07 0.293 0 +0
2022-11-08 2022-11-04 0.293 0 +0
2022-11-07 2022-11-03 0.293 0 +0
2022-11-04 2022-11-02 0.293 0 +0
2022-11-03 2022-11-01 0.293 0 +0
2022-11-02 2022-10-31 0.293 0 +0
2022-11-01 2022-10-28 0.293 0 +0
2022-10-31 2022-10-27 0.293 0 +0
2022-10-28 2022-10-26 0.293 0 +0
2022-10-27 2022-10-25 0.293 0 +0
2022-10-26 2022-10-24 0.293 0 +0
2022-10-25 2022-10-21 0.293 0 +0
2022-10-24 2022-10-20 0.293 0 +0
2022-10-21 2022-10-19 0.293 0 +0
2022-10-20 2022-10-18 0.293 0 +0
2022-10-19 2022-10-17 0.293 0 +0
2022-10-18 2022-10-14 0.293 0 +0
2022-10-17 2022-10-13 0.293 0 +0
2022-10-14 2022-10-12 0.293 0 +0
2022-10-13 2022-10-11 0.293 0 +0
2022-10-12 2022-10-10 0.293 0 +0
2022-10-11 2022-10-07 0.293 0 +0
2022-10-10 2022-10-06 0.293 0 +0
2022-10-07 2022-10-05 0.279 0 +0
2022-10-06 2022-10-03 0.279 0 +0
2022-10-05 2022-09-30 0.279 0 +0
2022-10-03 2022-09-29 0.279 0 +0
2022-09-30 2022-09-28 0.279 0 +0
2022-09-29 2022-09-27 0.281 0 +0
2022-09-28 2022-09-26 0.281 0 +0
2022-09-27 2022-09-23 0.281 0 +0
2022-09-26 2022-09-22 0.281 0 +0
2022-09-23 2022-09-21 0.281 0 +0
2022-09-22 2022-09-20 0.281 0 +0
2022-09-21 2022-09-19 0.281 0 +0
2022-09-20 2022-09-16 0.281 0 +0
2022-09-19 2022-09-15 0.281 0 +0
2022-09-16 2022-09-14 0.281 0 +0
2022-09-15 2022-09-13 0.282 0 +0
2022-09-14 2022-09-09 0.279 0 +0
2022-09-13 2022-09-08 0.281 0 +0
2022-09-09 2022-09-07 0.281 0 +0
2022-09-08 2022-09-06 0.281 0 +0
2022-09-07 2022-09-05 0.281 0 +0
2022-09-06 2022-09-02 0.281 0 +0
2022-09-05 2022-09-01 0.281 0 +0
2022-09-02 2022-08-31 0.281 0 +0
2022-09-01 2022-08-30 0.279 0 +0
2022-08-31 2022-08-29 0.279 0 +0
2022-08-30 2022-08-26 0.279 0 +0
2022-08-29 2022-08-25 0.279 0 +0
2022-08-26 2022-08-24 0.279 0 +0
2022-08-25 2022-08-23 0.279 0 +0
2022-08-24 2022-08-22 0.279 0 +0
2022-08-23 2022-08-19 0.279 0 +0
2022-08-22 2022-08-18 0.281 0 +0
2022-08-19 2022-08-17 0.281 0 +0
2022-08-18 2022-08-16 0.281 0 +0
2022-08-17 2022-08-15 0.281 0 +0
2022-08-16 2022-08-12 0.281 0 +0
2022-08-15 2022-08-11 0.306 0 +0
2022-08-12 2022-08-10 0.306 0 +0
2022-08-11 2022-08-09 0.306 0 +0
2022-08-10 2022-08-08 0.306 0 +0
2022-08-09 2022-08-05 0.306 0 +0
2022-08-08 2022-08-04 0.306 0 +0
2022-08-05 2022-08-03 0.306 0 +0
2022-08-04 2022-08-02 0.306 0 +0
2022-08-03 2022-08-01 0.306 0 +0
2022-08-02 2022-07-29 0.306 0 +0
2022-08-01 2022-07-28 0.306 0 +0
2022-07-29 2022-07-27 0.306 0 +0
2022-07-28 2022-07-26 0.281 0 +0
2022-07-27 2022-07-25 0.281 0 +0
2022-07-26 2022-07-22 0.281 0 +0
2022-07-25 2022-07-21 0.281 0 +0
2022-07-22 2022-07-20 0.279 0 +0
2022-07-21 2022-07-19 0.281 0 +0
2022-07-20 2022-07-18 0.281 0 +0
2022-07-19 2022-07-15 0.281 0 +0
2022-07-18 2022-07-14 0.281 0 +0
2022-07-15 2022-07-13 0.281 0 +0
2022-07-14 2022-07-12 0.279 0 +0
2022-07-13 2022-07-11 0.279 0 +0
2022-07-12 2022-07-08 0.279 0 +0
2022-07-11 2022-07-07 0.314 0 +0
2022-07-08 2022-07-06 0.314 0 +0
2022-07-07 2022-07-05 0.314 0 +0
2022-07-06 2022-07-04 0.314 0 +0
2022-07-05 2022-06-30 0.314 0 +0
2022-07-04 2022-06-29 0.314 0 +0
2022-06-30 2022-06-28 0.314 0 +0
2022-06-29 2022-06-27 0.314 0 +0
2022-06-28 2022-06-24 0.314 0 +0
2022-06-27 2022-06-23 0.314 0 -14,919
2022-06-15 2022-06-13 0.285 14,919 -483 0.02% 4,248
2022-06-02 2022-05-31 0.300 15,402 -72 0.02% 4,622
2022-05-30 2022-05-26 0.279 15,474 -143 0.02% 4,320
2022-05-16 2022-05-12 0.265 15,617 -860 0.02% 4,142
2022-05-04 2022-04-29 0.223 16,477 -215 0.02% 3,680
2022-04-26 2022-04-22 0.237 16,692 -501 0.02% 3,961
2022-04-13 2022-04-11 0.232 17,193 -860 0.02% 3,984
2022-04-11 2022-04-07 0.232 18,053 -107 0.02% 4,183
2022-04-06 2022-04-01 0.237 18,160 -1,003 0.02% 4,309
2022-03-31 2022-03-29 0.262 19,163 -430 0.02% 5,029
2022-03-25 2022-03-23 0.290 19,593 -717 0.02% 5,689
2022-03-23 2022-03-21 0.260 20,310 -107 0.02% 5,273
2022-03-21 2022-03-17 0.260 20,417 -72 0.02% 5,301
2022-03-18 2022-03-16 0.260 20,489 -1,540 0.02% 5,320
2022-03-17 2022-03-15 0.260 22,029 -716 0.02% 5,720
2022-03-16 2022-03-14 0.260 22,745 -1,433 0.03% 5,905
2022-03-10 2022-03-08 0.265 24,178 -287 0.03% 6,412
2022-03-09 2022-03-07 0.260 24,465 -7,414 0.03% 6,352
2022-03-08 2022-03-04 0.279 31,879 -7,809 0.04% 8,900
2022-03-07 2022-03-03 0.300 39,688 -7,164 0.04% 11,911
2022-03-04 2022-03-02 0.302 46,852 -8,131 0.05% 14,126
2022-02-21 2022-02-17 0.300 54,983 +7,164 0.06% 16,501
2022-02-15 2022-02-11 0.348 47,819 -7,164 0.05% 16,621
2022-02-14 2022-02-10 0.329 54,983 +7,164 0.06% 18,113
2022-01-13 2022-01-11 0.398 47,819 -7,164 0.05% 19,024
2022-01-03 2021-12-29 0.328 54,983 -14,327 0.06% 18,036
2021-12-30 2021-12-28 0.338 69,310 +7,163 0.08% 23,413
2021-09-23 2021-09-20 0.398 62,147 +7,164 0.07% 24,724
2021-09-10 2021-09-08 0.419 54,983 +7,164 0.06% 23,025
2021-08-10 2021-08-06 0.440 47,819 -7,164 0.05% 21,026
2021-07-15 2021-07-13 0.461 54,983 -14,327 0.06% 25,328
2021-06-25 2021-06-23 0.222 69,310 -65,743 0.08% 15,392
2021-06-09 2021-06-07 0.236 135,053 -13,959 0.08% 31,928
2021-05-20 2021-05-17 0.229 149,012 +13,959 0.08% 34,160
2021-05-18 2021-05-14 0.208 135,053 +13,959 0.08% 28,058
2021-05-17 2021-05-13 0.236 121,094 +13,959 0.07% 28,628
2021-05-14 2021-05-12 0.236 107,135 -19,542 0.06% 25,328
2021-03-24 2021-03-22 0.244 126,677 +11,167 0.07% 30,855
2021-03-15 2021-03-11 0.287 115,510 +6,979 0.07% 33,100
2021-03-12 2021-03-10 0.330 108,531 +1,396 0.06% 35,765
2021-03-01 2021-02-25 0.358 107,135 -1,396 0.06% 38,375
2021-02-08 2021-02-04 0.344 108,531 -8,375 0.06% 37,320
2021-01-21 2021-01-19 0.301 116,906 +8,375 0.07% 35,175
2021-01-15 2021-01-13 0.351 108,531 -2,792 0.06% 38,098
2021-01-13 2021-01-11 0.344 111,323 -4,466 0.06% 38,280
2021-01-11 2021-01-07 0.344 115,789 -8,376 0.07% 39,816
2021-01-05 2020-12-31 0.294 124,165 +6,980 0.07% 36,470
2021-01-04 2020-12-29 0.308 117,185 +1,396 0.07% 36,098
2020-12-21 2020-12-17 0.351 115,789 -6,980 0.07% 40,645
2020-12-18 2020-12-16 0.301 122,769 +6,980 0.07% 36,939
2020-12-07 2020-12-03 0.387 115,789 -6,980 0.07% 44,793
2020-12-04 2020-12-02 0.380 122,769 -15,355 0.07% 46,614
2020-11-26 2020-11-24 0.337 138,124 -4,187 0.08% 46,507
2020-11-25 2020-11-23 0.308 142,311 +4,187 0.08% 43,838
2020-11-17 2020-11-13 0.358 138,124 -6,979 0.08% 49,475
2020-11-16 2020-11-12 0.301 145,103 +6,979 0.08% 43,659
2020-11-02 2020-10-29 0.344 138,124 +2,792 0.08% 47,496
2020-10-29 2020-10-27 0.344 135,332 +1,396 0.08% 46,536
2020-10-28 2020-10-23 0.344 133,936 +1,396 0.08% 46,056
2020-09-25 2020-09-23 0.401 132,540 -4,188 0.08% 53,172
2020-09-24 2020-09-22 0.416 136,728 -1,396 0.08% 56,811
2020-09-23 2020-09-21 0.416 138,124 +5,584 0.08% 57,391
2020-09-16 2020-09-14 0.394 132,540 -5,584 0.08% 52,222
2020-09-10 2020-09-08 0.358 138,124 +5,584 0.08% 49,475
2020-09-01 2020-08-28 0.430 132,540 -5,584 0.08% 56,970
2020-08-31 2020-08-27 0.416 138,124 +5,584 0.08% 57,391
2020-08-14 2020-08-12 0.451 132,540 -2,792 0.08% 59,818
2020-08-13 2020-08-11 0.430 135,332 +5,584 0.08% 58,170
2020-07-03 2020-06-30 0.430 129,748 -27,918 0.07% 55,770
2020-05-26 2020-05-22 0.394 157,666 +26,522 0.09% 62,122
2020-05-25 2020-05-21 0.423 131,144 +1,396 0.07% 55,430
2020-03-16 2020-03-12 0.451 129,748 -19,543 0.07% 58,558
2020-01-21 2020-01-17 0.423 149,291 +13,959 0.08% 63,101
2020-01-20 2020-01-16 0.451 135,332 +5,584 0.08% 61,079
2019-12-04 2019-12-02 0.358 129,748 -1,396 0.07% 46,475
2019-10-11 2019-10-09 0.322 131,144 -16,751 0.07% 42,277
2019-10-10 2019-10-08 0.294 147,895 +16,751 0.08% 43,439
2019-09-09 2019-09-05 0.308 131,144 -9,772 0.07% 40,398
2019-09-06 2019-09-04 0.358 140,916 +9,772 0.08% 50,475
2019-08-13 2019-08-09 0.322 131,144 -1,396 0.07% 42,277
2019-08-12 2019-08-08 0.337 132,540 -4,188 0.08% 44,626
2019-07-23 2019-07-19 0.394 136,728 -5,583 0.08% 53,873
2019-07-02 2019-06-27 0.394 142,311 +6,979 0.08% 56,072
2019-02-12 2019-02-08 0.709 135,332 -10,888 0.08% 95,981
2019-02-08 2019-01-31 0.681 146,220 -20,938 0.08% 99,513
2019-02-01 2019-01-30 0.673 167,158 +4,187 0.09% 112,565
2019-01-31 2019-01-29 0.659 162,971 -414,580 0.09% 107,410
2019-01-30 2019-01-28 0.623 577,551 +400,621 0.33% 359,962
2019-01-29 2019-01-25 0.688 176,930 +2,792 0.10% 121,680
2019-01-28 2019-01-24 0.587 174,138 -5,583 0.10% 102,295
2018-12-12 2018-12-10 0.416 179,721 -1,396 0.10% 74,675
2018-12-11 2018-12-07 0.394 181,117 -5,584 0.10% 71,362
2018-12-10 2018-12-06 0.416 186,701 +6,980 0.11% 77,575
2018-12-06 2018-12-04 0.394 179,721 -54,440 0.10% 70,812
2018-12-05 2018-12-03 0.401 234,161 +50,252 0.13% 93,940
2018-12-03 2018-11-29 0.444 183,909 +11,167 0.10% 81,685
2018-11-30 2018-11-28 0.473 172,742 +2,792 0.10% 81,675
2018-11-29 2018-11-27 0.501 169,950 +8,375 0.10% 85,225
2018-11-23 2018-11-21 0.573 161,575 -22,334 0.09% 92,600
2018-11-22 2018-11-20 0.573 183,909 +19,542 0.10% 105,400
2018-11-19 2018-11-15 0.645 164,367 -11,167 0.09% 105,975
2018-11-16 2018-11-14 0.645 175,534 +13,959 0.10% 113,175
2018-10-25 2018-10-23 0.910 161,575 -1,396 0.09% 147,003
2018-10-24 2018-10-22 0.917 162,971 +1,396 0.09% 149,440
2018-09-26 2018-09-21 1.082 161,575 -6,979 0.09% 174,783
2018-09-12 2018-09-10 1.089 168,554 -1,396 0.10% 183,540
2018-09-05 2018-09-03 1.089 169,950 +4,188 0.10% 185,060
2018-08-29 2018-08-27 1.218 165,762 -16,751 0.09% 201,874
2018-07-26 2018-07-24 1.218 182,513 -4,188 0.10% 222,275
2018-07-19 2018-07-17 1.204 186,701 -1,396 0.11% 224,700
2018-07-10 2018-07-06 1.132 188,097 +4,188 0.11% 212,905
2018-06-15 2018-06-13 1.254 183,909 +209 0.10% 230,562
2018-06-14 2018-06-12 1.254 183,700 +1,396 0.10% 230,300
2018-06-12 2018-06-08 1.411 182,304 +6,980 0.10% 257,282
2018-06-01 2018-05-30 1.297 175,324 -140 0.10% 227,336
2018-05-09 2018-05-07 1.397 175,464 -1,396 0.10% 245,115
2018-05-08 2018-05-04 1.426 176,860 -2,792 0.10% 252,133
2018-05-03 2018-04-30 1.204 179,652 -8,375 0.10% 216,216
2018-03-29 2018-03-27 1.168 188,027 -27,918 0.11% 219,561
2018-03-21 2018-03-19 1.168 215,945 -5,583 0.12% 252,161
2018-03-19 2018-03-15 1.218 221,528 -6,980 0.13% 269,789
2018-03-16 2018-03-14 1.153 228,508 +6,980 0.13% 263,557
2018-03-02 2018-02-28 1.075 221,528 +5,583 0.13% 238,050
2018-02-28 2018-02-26 1.118 215,945 -6,979 0.12% 241,332
2018-02-27 2018-02-23 1.110 222,924 +6,979 0.13% 247,535
2018-02-23 2018-02-21 1.189 215,945 -2,792 0.12% 256,802
2018-02-21 2018-02-15 1.182 218,737 -9,771 0.12% 258,555
2018-02-20 2018-02-13 1.075 228,508 +1,396 0.13% 245,550
2018-02-09 2018-02-07 1.182 227,112 +27,918 0.13% 268,455
2018-02-07 2018-02-05 1.204 199,194 -6,980 0.11% 239,736
2018-02-05 2018-02-01 1.289 206,174 +11,168 0.12% 265,861
2018-02-01 2018-01-30 1.325 195,006 +9,771 0.11% 258,444
2018-01-25 2018-01-23 1.325 185,235 -1,396 0.11% 245,495
2018-01-24 2018-01-22 1.282 186,631 +2,792 0.11% 239,323
2018-01-23 2018-01-19 1.211 183,839 -43,273 0.10% 222,573
2018-01-19 2018-01-17 1.110 227,112 +46,064 0.13% 252,185
2018-01-16 2018-01-12 1.161 181,048 -4,187 0.10% 210,115
2018-01-12 2018-01-10 1.218 185,235 -5,584 0.11% 225,590
2018-01-04 2018-01-02 1.075 190,819 +5,584 0.11% 205,050
2017-12-18 2017-12-14 1.060 185,235 -1,396 0.11% 196,396
2017-12-05 2017-12-01 1.347 186,631 -78,170 0.11% 251,356
2017-11-30 2017-11-28 1.332 264,801 -13,959 0.15% 352,842
2017-11-27 2017-11-23 1.483 278,760 -2,792 0.16% 413,379
2017-11-24 2017-11-22 1.476 281,552 -1,396 0.16% 415,502
2017-11-20 2017-11-16 1.447 282,948 +2,792 0.16% 409,454
2017-11-16 2017-11-14 1.504 280,156 -1,396 0.16% 421,470
2017-11-15 2017-11-13 1.497 281,552 -5,583 0.16% 421,553
2017-11-13 2017-11-09 1.512 287,135 +13,958 0.16% 434,026
2017-11-10 2017-11-08 1.598 273,177 -9,771 0.16% 436,412
2017-11-08 2017-11-06 1.483 282,948 -1,396 0.16% 419,589
2017-11-06 2017-11-02 1.519 284,344 +8,376 0.16% 431,844
2017-10-31 2017-10-27 1.469 275,968 -2,792 0.16% 405,285
2017-10-26 2017-10-24 1.454 278,760 +2,792 0.16% 405,391
2017-10-23 2017-10-19 1.483 275,968 -34,898 0.16% 409,239
2017-10-19 2017-10-17 1.497 310,866 -20,938 0.18% 465,443
2017-10-18 2017-10-16 1.519 331,804 +62,815 0.19% 503,924
2017-10-12 2017-10-10 1.583 268,989 -2,792 0.15% 425,867
2017-09-26 2017-09-22 1.512 271,781 -1,396 0.15% 410,818
2017-09-14 2017-09-12 1.691 273,177 -5,583 0.16% 461,853
2017-08-14 2017-08-10 1.454 278,760 -22,334 0.16% 405,391
2017-08-09 2017-08-07 1.569 301,094 -2,792 0.17% 472,382
2017-08-08 2017-08-04 1.526 303,886 +5,583 0.17% 463,701
2017-08-02 2017-07-31 1.569 298,303 +6,980 0.17% 468,004
2017-08-01 2017-07-28 1.569 291,323 -13,959 0.17% 457,053
2017-07-26 2017-07-24 1.698 305,282 -27,918 0.17% 518,319
2017-07-21 2017-07-19 1.612 333,200 +2,792 0.19% 537,075
2017-07-17 2017-07-13 1.705 330,408 -2,792 0.19% 563,346
2017-07-13 2017-07-11 1.669 333,200 +2,792 0.19% 556,171
2017-07-10 2017-07-06 2.113 330,408 -13,959 0.19% 698,265
2017-07-07 2017-07-05 2.221 344,367 -13,959 0.20% 764,770
2017-07-06 2017-07-04 1.791 358,326 -12,563 0.20% 641,750
2017-07-04 2017-06-30 2.006 370,889 -4,188 0.21% 743,960
2017-06-30 2017-06-28 2.149 375,077 +13,959 0.21% 806,100
2017-06-29 2017-06-27 2.149 361,118 +18,147 0.21% 776,100
2017-06-28 2017-06-26 2.400 342,971 +40,481 0.19% 823,094
2017-06-26 2017-06-22 2.722 302,490 +43,272 0.17% 823,459
2017-06-23 2017-06-21 2.686 259,218 -5,583 0.15% 696,376
2017-06-21 2017-06-19 2.400 264,801 +6,979 0.15% 635,495
2017-06-20 2017-06-16 2.328 257,822 -4,187 0.15% 600,276
2017-06-19 2017-06-15 2.292 262,009 -4,188 0.15% 600,639
2017-06-16 2017-06-14 2.292 266,197 +4,188 0.15% 610,240
2017-06-15 2017-06-13 2.400 262,009 -4,188 0.15% 628,794
2017-06-14 2017-06-12 2.221 266,197 -40,481 0.15% 591,170
2017-06-13 2017-06-09 2.185 306,678 +34,897 0.17% 670,085
2017-06-12 2017-06-08 2.042 271,781 -4,187 0.15% 554,896
2017-06-09 2017-06-07 2.006 275,968 +4,187 0.16% 553,559
2017-06-05 2017-06-01 2.042 271,781 +6,980 0.15% 554,896
2017-06-02 2017-05-31 2.078 264,801 +1,396 0.15% 550,130
2017-05-29 2017-05-25 2.185 263,405 -4,188 0.15% 575,534
2017-05-26 2017-05-24 2.006 267,593 +4,188 0.15% 536,760
2017-05-24 2017-05-22 2.149 263,405 -2,792 0.15% 566,099
2017-05-23 2017-05-19 2.149 266,197 +2,792 0.15% 572,100
2017-05-22 2017-05-18 2.113 263,405 +1,396 0.15% 556,664
2017-05-19 2017-05-17 2.078 262,009 +2,791 0.15% 544,329
2017-05-18 2017-05-16 2.185 259,218 +4,188 0.15% 566,386
2017-05-16 2017-05-12 2.185 255,030 -5,583 0.14% 557,235
2017-05-15 2017-05-11 2.185 260,613 -2,792 0.15% 569,434
2017-05-05 2017-05-02 2.472 263,405 -1,396 0.15% 651,014
2017-05-02 2017-04-27 2.579 264,801 +12,563 0.15% 682,920
2017-04-28 2017-04-26 2.615 252,238 +6,979 0.14% 659,555
2017-04-26 2017-04-24 2.686 245,259 -8,375 0.14% 658,876
2017-04-25 2017-04-21 2.364 253,634 +2,792 0.14% 599,610
2017-04-24 2017-04-20 2.328 250,842 +4,187 0.14% 584,024
2017-04-20 2017-04-18 2.221 246,655 -1,395 0.14% 547,771
2017-04-19 2017-04-13 2.149 248,050 -4,188 0.14% 533,099
2017-04-18 2017-04-12 2.113 252,238 +1,396 0.14% 533,065
2017-04-13 2017-04-11 2.149 250,842 -2,792 0.14% 539,100
2017-04-11 2017-04-07 2.078 253,634 +5,584 0.14% 526,930
2017-04-10 2017-04-06 2.257 248,050 +2,791 0.14% 559,754
2017-04-06 2017-04-03 2.364 245,259 -27,918 0.14% 579,811
2017-04-05 2017-03-31 2.113 273,177 +5,584 0.16% 577,316
2017-03-31 2017-03-29 2.257 267,593 +12,563 0.15% 603,855
2017-03-30 2017-03-28 2.257 255,030 -4,188 0.14% 575,505
2017-03-29 2017-03-27 2.149 259,218 +1,396 0.15% 557,101
2017-03-28 2017-03-24 2.042 257,822 +2,792 0.15% 526,396
2017-03-22 2017-03-20 2.149 255,030 -85,149 0.14% 548,100
2017-03-21 2017-03-17 2.328 340,179 +75,378 0.19% 792,024
2017-03-20 2017-03-16 2.400 264,801 -2,792 0.15% 635,495
2017-03-17 2017-03-15 2.328 267,593 +8,375 0.15% 623,025
2017-03-16 2017-03-14 2.507 259,218 +93,525 0.15% 649,951
2017-03-15 2017-03-13 2.364 165,693 +11,167 0.09% 391,711
2017-03-14 2017-03-10 2.221 154,526 -6,979 0.09% 343,171
2017-03-10 2017-03-08 1.898 161,505 +2,792 0.09% 306,605
2017-03-03 2017-03-01 1.791 158,713 -13,959 0.09% 284,250
2017-03-02 2017-02-28 1.755 172,672 +6,979 0.10% 303,065
2017-02-27 2017-02-23 1.361 165,693 -1,396 0.09% 225,530
2017-02-24 2017-02-22 1.433 167,089 +1,396 0.09% 239,401
2017-02-22 2017-02-20 1.433 165,693 +13,959 0.09% 237,400
2017-02-20 2017-02-16 1.368 151,734 -5,583 0.09% 207,617
2017-02-17 2017-02-15 1.275 157,317 -1,396 0.11% 200,606
2017-02-15 2017-02-13 1.239 158,713 +1,396 0.11% 196,701
2017-02-14 2017-02-10 1.261 157,317 +2,791 0.11% 198,352
2017-02-10 2017-02-08 1.225 154,526 +1,396 0.11% 189,298
2017-02-06 2017-02-02 1.247 153,130 +2,792 0.10% 190,878
2017-01-24 2017-01-20 1.254 150,338 -1,396 0.10% 188,475
2017-01-18 2017-01-16 1.275 151,734 -2,792 0.10% 193,486
2016-12-30 2016-12-28 1.447 154,526 -2,791 0.11% 223,615
2016-12-29 2016-12-23 1.476 157,317 +2,791 0.11% 232,162
2016-12-09 2016-12-07 1.669 154,526 -13,958 0.13% 257,932
2016-12-08 2016-12-06 1.684 168,484 -5,584 0.14% 283,644
2016-12-07 2016-12-05 1.684 174,068 +5,584 0.14% 293,045
2016-12-06 2016-12-02 1.748 168,484 -2,792 0.14% 294,507
2016-12-05 2016-12-01 1.669 171,276 +4,187 0.14% 285,891
2016-12-02 2016-11-30 1.576 167,089 -2,791 0.14% 263,341
2016-11-28 2016-11-24 1.605 169,880 +16,750 0.14% 272,607
2016-11-25 2016-11-23 1.641 153,130 -13,959 0.13% 251,214
2016-11-24 2016-11-22 1.598 167,089 -2,791 0.14% 266,932
2016-11-21 2016-11-17 1.562 169,880 -6,980 0.14% 265,305
2016-11-16 2016-11-14 1.590 176,860 -60,023 0.15% 281,274
2016-11-15 2016-11-11 1.483 236,883 +13,959 0.20% 351,279
2016-11-11 2016-11-09 1.576 222,924 -11,167 0.18% 351,339
2016-11-10 2016-11-08 1.562 234,091 -8,376 0.19% 365,585
2016-11-09 2016-11-07 1.540 242,467 -13,959 0.20% 373,455
2016-11-03 2016-11-01 1.590 256,426 -5,583 0.21% 407,814
2016-11-01 2016-10-28 1.619 262,009 +1,396 0.22% 424,201
2016-10-27 2016-10-25 1.641 260,613 -1,396 0.22% 427,542
2016-10-26 2016-10-24 1.691 262,009 -2,792 0.22% 442,971
2016-10-24 2016-10-19 1.719 264,801 +2,792 0.22% 455,280
2016-10-20 2016-10-18 1.762 262,009 +6,979 0.22% 461,741
2016-10-19 2016-10-17 1.734 255,030 -9,771 0.21% 442,134
2016-10-18 2016-10-14 1.769 264,801 -22,334 0.22% 468,559
2016-10-13 2016-10-11 1.641 287,135 -15,355 0.24% 471,052
2016-10-12 2016-10-07 1.741 302,490 -15,355 0.25% 526,580
2016-10-11 2016-10-06 1.762 317,845 -6,980 0.26% 560,142
2016-10-07 2016-10-05 1.777 324,825 -12,563 0.27% 577,097
2016-10-06 2016-10-04 1.863 337,388 +94,921 0.28% 628,421
2016-10-05 2016-10-03 1.741 242,467 +16,751 0.20% 422,091
2016-10-03 2016-09-29 1.698 225,716 -11,167 0.19% 383,229
2016-09-30 2016-09-28 1.655 236,883 +8,375 0.20% 392,007
2016-09-29 2016-09-27 1.719 228,508 -62,815 0.19% 392,880
2016-09-28 2016-09-26 1.648 291,323 +8,375 0.24% 480,010
2016-09-27 2016-09-23 1.863 282,948 +89,337 0.23% 527,020
2016-09-26 2016-09-22 1.598 193,611 +6,980 0.16% 309,302
2016-09-21 2016-09-19 1.397 186,631 +1,396 0.15% 260,715
2016-09-15 2016-09-13 1.347 185,235 -12,563 0.15% 249,476
2016-09-14 2016-09-12 1.368 197,798 +12,563 0.16% 270,647
2016-09-12 2016-09-08 1.447 185,235 -19,543 0.15% 268,054
2016-09-09 2016-09-07 1.433 204,778 -5,583 0.17% 293,400
2016-09-08 2016-09-06 1.547 210,361 +30,709 0.17% 325,512
2016-09-07 2016-09-05 1.555 179,652 +9,772 0.15% 279,280
2016-09-06 2016-09-02 1.590 169,880 -1,396 0.14% 270,173
2016-09-01 2016-08-30 1.182 171,276 -8,376 0.14% 202,455
2016-08-30 2016-08-26 1.182 179,652 +1,396 0.18% 212,355
2016-08-25 2016-08-23 1.232 178,256 +15,355 0.18% 219,644
2016-08-24 2016-08-22 1.268 162,901 +8,375 0.16% 206,559
2016-08-23 2016-08-19 1.247 154,526 +6,980 0.15% 192,619
2016-08-17 2016-08-15 1.318 147,546 +15,355 0.15% 194,488
2016-08-05 2016-08-03 1.211 132,191 -1,396 0.13% 160,043
2016-08-04 2016-08-01 1.225 133,587 -44,669 0.13% 163,647
2016-08-01 2016-07-28 1.712 178,256 -12,563 0.18% 305,203
2016-07-29 2016-07-27 1.784 190,819 +15,355 0.19% 340,383
2016-07-28 2016-07-26 2.006 175,464 +1,396 0.17% 351,960
2016-07-27 2016-07-25 1.863 174,068 -6,980 0.17% 324,220
2016-07-25 2016-07-21 1.934 181,048 +6,980 0.18% 350,191
2016-07-18 2016-07-14 2.078 174,068 -5,584 0.17% 361,630
2016-07-15 2016-07-13 2.185 179,652 -8,375 0.18% 392,536
2016-07-14 2016-07-12 2.292 188,027 +13,959 0.19% 431,040
2016-07-12 2016-07-08 2.185 174,068 -27,918 0.17% 380,335
2016-07-07 2016-07-05 2.185 201,986 -4,188 0.20% 441,335
2016-06-24 2016-06-22 2.257 206,174 -1,396 0.21% 465,256
2016-06-21 2016-06-17 2.257 207,570 -1,395 0.21% 468,406
2016-06-16 2016-06-14 2.185 208,965 -8,376 0.21% 456,584
2016-06-13 2016-06-08 2.364 217,341 -13,959 0.22% 513,811
2016-06-07 2016-06-03 2.436 231,300 +5,584 0.23% 563,381
2016-06-01 2016-05-30 2.579 225,716 +16,751 0.22% 582,120
2016-05-31 2016-05-27 2.758 208,965 +8,375 0.21% 576,344
2016-05-30 2016-05-26 2.901 200,590 -8,375 0.20% 581,985
2016-05-27 2016-05-25 2.937 208,965 -12,563 0.21% 613,769
2016-05-26 2016-05-24 2.937 221,528 -39,085 0.22% 650,669
2016-05-25 2016-05-23 2.866 260,613 +40,480 0.26% 746,799
2016-05-24 2016-05-20 2.901 220,133 +56,534 0.22% 638,686
2016-05-23 2016-05-19 2.543 163,599 +1,396 0.24% 416,060
2016-05-20 2016-05-18 2.507 162,203 +2,792 0.24% 406,700
2016-05-18 2016-05-16 2.507 159,411 -4,188 0.24% 399,700
2016-05-17 2016-05-13 2.400 163,599 -48,856 0.24% 392,620
2016-05-16 2016-05-12 2.400 212,455 -27,918 0.32% 509,870
2016-05-13 2016-05-11 2.364 240,373 -41,877 0.36% 568,260
2016-05-12 2016-05-10 2.364 282,250 +4,188 0.42% 667,260
2016-05-11 2016-05-09 2.400 278,062 +12,563 0.41% 667,320
2016-05-10 2016-05-06 2.328 265,499 +27,918 0.40% 618,150
2016-05-09 2016-05-05 2.328 237,581 -18,566 0.35% 553,149
2016-05-06 2016-05-04 2.328 256,147 -13,959 0.38% 596,376
2016-05-05 2016-05-03 2.257 270,106 -8,794 0.40% 609,526
2016-05-04 2016-04-29 2.221 278,900 +20,939 0.42% 619,381
2016-04-29 2016-04-27 2.257 257,961 +21,357 0.38% 582,119
2016-04-28 2016-04-26 2.292 236,604 +41,877 0.35% 542,400
2016-04-26 2016-04-22 2.400 194,727 -56,115 0.29% 467,324
2016-04-22 2016-04-20 2.257 250,842 +35,176 0.37% 566,054
2016-04-21 2016-04-19 2.326 215,666 +19,124 0.32% 501,611
2016-04-20 2016-04-18 2.362 196,542 -13,406 0.29% 464,164
2016-04-19 2016-04-15 2.362 209,948 -4,192 0.31% 495,824
2016-04-18 2016-04-14 2.362 214,140 +2,934 0.32% 505,724
2016-04-15 2016-04-13 2.362 211,206 -1,397 0.31% 498,795
2016-04-14 2016-04-12 2.290 212,603 +6,288 0.32% 486,879
2016-04-13 2016-04-11 2.219 206,315 +768 0.31% 457,714
2016-04-12 2016-04-08 2.219 205,547 -15,370 0.31% 456,010
2016-04-11 2016-04-07 2.219 220,917 +18,165 0.33% 490,109
2016-04-08 2016-04-06 2.290 202,752 +15,510 0.30% 464,319
2016-04-07 2016-04-05 2.290 187,242 -8,663 0.28% 428,800
2016-04-06 2016-04-01 2.290 195,905 +4,331 0.29% 448,639
2016-04-05 2016-03-31 2.362 191,574 +3,633 0.29% 452,431
2016-04-01 2016-03-30 2.433 187,941 +10,411 0.28% 457,301
2016-03-31 2016-03-29 2.362 177,530 -6,638 0.26% 419,264
2016-03-30 2016-03-24 2.719 184,168 +1,467 0.27% 500,841
2016-03-29 2016-03-23 2.791 182,701 +9,502 0.27% 509,926
2016-03-24 2016-03-22 2.505 173,199 -2,794 0.26% 433,826
2016-03-23 2016-03-21 2.505 175,993 +3,772 0.26% 440,824
2016-03-21 2016-03-17 2.648 172,221 -1,816 0.26% 456,026
2016-03-18 2016-03-16 2.648 174,037 -2,096 0.26% 460,835
2016-03-17 2016-03-15 2.648 176,133 -5,799 0.26% 466,385
2016-03-16 2016-03-14 2.505 181,932 -419 0.27% 455,700
2016-03-15 2016-03-11 2.648 182,351 +279 0.27% 482,849
2016-03-14 2016-03-10 2.648 182,072 +2,096 0.27% 482,111
2016-03-11 2016-03-09 2.719 179,976 -9,641 0.27% 489,441
2016-03-10 2016-03-08 2.719 189,617 -769 0.28% 515,659
2016-03-09 2016-03-07 2.719 190,386 -5,380 0.28% 517,750
2016-03-08 2016-03-04 2.934 195,766 +10,480 0.29% 574,411
2016-03-07 2016-03-03 3.793 185,286 +10,900 0.28% 702,781
2016-03-04 2016-03-02 3.865 174,386 -1,258 0.26% 673,918
2016-03-03 2016-03-01 3.793 175,644 -31,859 0.26% 666,210
2016-03-02 2016-02-29 3.793 207,503 -33,955 0.31% 787,049
2016-03-01 2016-02-26 3.650 241,458 -9,572 0.36% 881,279
2016-02-29 2016-02-25 3.650 251,030 -14,113 0.37% 916,215
2016-02-26 2016-02-24 3.650 265,143 -6,987 0.40% 967,725
2016-02-25 2016-02-23 3.721 272,130 +83,631 0.41% 1,012,702
2016-02-24 2016-02-22 3.865 188,499 +26,828 0.28% 728,458
2016-02-23 2016-02-19 3.865 161,671 +6,568 0.24% 624,781
2016-02-22 2016-02-18 3.936 155,103 +1,257 0.23% 610,499
2016-02-19 2016-02-17 3.936 153,846 +2,026 0.23% 605,551
2016-02-18 2016-02-16 4.294 151,820 +839 0.23% 651,902
2016-02-12 2016-02-05 5.010 150,981 +1,397 0.23% 756,349
2016-02-04 2016-02-02 5.081 149,584 -4,332 0.22% 760,055
2016-02-03 2016-02-01 4.938 153,916 +420 0.23% 760,037
2016-02-02 2016-01-29 4.509 153,496 -1,398 0.23% 692,053
2016-02-01 2016-01-28 4.222 154,894 -22,287 0.23% 654,016
2016-01-29 2016-01-27 4.294 177,181 -2,096 0.26% 760,799
2016-01-28 2016-01-26 4.151 179,277 -3,493 0.27% 744,139
2016-01-27 2016-01-25 4.079 182,770 -1,538 0.27% 745,558
2016-01-26 2016-01-22 3.936 184,308 -838 0.33% 725,452
2016-01-25 2016-01-21 3.865 185,146 -8,384 0.33% 715,500
2016-01-22 2016-01-20 4.008 193,530 -140 0.35% 775,601
2016-01-21 2016-01-19 4.294 193,670 -838 0.35% 831,602
2016-01-19 2016-01-15 4.437 194,508 -3,563 0.35% 863,040
2016-01-18 2016-01-14 4.222 198,071 +2,305 0.35% 836,324
2016-01-15 2016-01-13 4.294 195,766 -10,759 0.35% 840,602
2016-01-14 2016-01-12 3.936 206,525 +2,096 0.37% 812,900
2016-01-12 2016-01-08 4.222 204,429 -1,397 0.37% 863,170
2016-01-11 2016-01-07 3.936 205,826 +3,214 0.37% 810,149
2016-01-07 2016-01-05 4.294 202,612 -13,415 0.36% 869,998
2016-01-05 2015-12-31 4.652 216,027 -1,607 0.39% 1,004,901
2016-01-04 2015-12-29 4.866 217,634 +2,446 0.39% 1,059,101
2015-12-30 2015-12-28 4.938 215,188 +209 0.38% 1,062,598
2015-12-29 2015-12-24 5.153 214,979 +9,921 0.38% 1,107,721
2015-12-28 2015-12-22 4.294 205,058 +6,707 0.37% 880,501
2015-12-23 2015-12-21 4.509 198,351 +140 0.35% 894,287
2015-12-22 2015-12-18 4.866 198,211 +1,258 0.35% 964,580
2015-12-18 2015-12-16 5.010 196,953 +559 0.35% 986,648
2015-12-16 2015-12-14 5.153 196,394 +7,825 0.35% 1,011,958
2015-12-15 2015-12-11 5.153 188,569 -6,428 0.34% 971,638
2015-12-14 2015-12-10 5.153 194,997 +23,056 0.35% 1,004,760
2015-12-10 2015-12-08 5.224 171,941 +1,048 0.31% 898,264
2015-12-08 2015-12-04 5.511 170,893 +419 0.31% 941,709
2015-12-07 2015-12-03 5.725 170,474 -279 0.31% 976,000
2015-12-04 2015-12-02 5.582 170,753 +1,397 0.31% 953,158
2015-12-03 2015-12-01 5.725 169,356 -4,262 0.30% 969,599
2015-12-01 2015-11-27 5.654 173,618 +2,795 0.31% 981,575
2015-11-30 2015-11-26 5.940 170,823 -3,494 0.31% 1,014,673
2015-11-27 2015-11-25 6.083 174,317 -8,384 0.31% 1,060,377
2015-11-25 2015-11-23 6.369 182,701 -139 0.33% 1,163,678
2015-11-24 2015-11-20 6.441 182,840 +4,611 0.33% 1,177,648
2015-11-23 2015-11-19 6.441 178,229 +11,598 0.32% 1,147,949
2015-11-20 2015-11-18 6.584 166,631 -9,642 0.30% 1,097,098
2015-11-19 2015-11-17 6.727 176,273 +2,236 0.32% 1,185,811
2015-11-18 2015-11-16 6.656 174,037 -1,467 0.31% 1,158,314
2015-11-17 2015-11-13 6.942 175,504 -5,939 0.31% 1,218,318
2015-11-16 2015-11-12 7.157 181,443 +14,392 0.32% 1,298,500
2015-11-13 2015-11-11 6.870 167,051 -8,174 0.30% 1,147,683
2015-11-12 2015-11-10 7.085 175,225 -2,166 0.31% 1,241,461
2015-11-11 2015-11-09 7.157 177,391 -9,012 0.32% 1,269,502
2015-11-10 2015-11-06 7.228 186,403 +16,698 0.33% 1,347,336
2015-11-09 2015-11-05 7.801 169,705 -21,659 0.30% 1,323,802
2015-11-06 2015-11-04 6.942 191,364 +140 0.34% 1,328,415
2015-11-05 2015-11-03 6.799 191,224 +6,427 0.34% 1,300,073
2015-11-04 2015-11-02 6.942 184,797 -3,144 0.33% 1,282,828
2015-11-03 2015-10-30 7.157 187,941 -1,397 0.34% 1,345,003
2015-11-02 2015-10-29 7.013 189,338 +2,655 0.34% 1,327,901
2015-10-30 2015-10-28 6.942 186,683 +838 0.33% 1,295,920
2015-10-29 2015-10-27 7.228 185,845 +839 0.33% 1,343,303
2015-10-28 2015-10-26 7.443 185,006 -4,681 0.33% 1,376,959
2015-10-27 2015-10-23 7.300 189,687 +8,663 0.34% 1,384,648
2015-10-26 2015-10-22 7.443 181,024 +3,494 0.32% 1,347,322
2015-10-23 2015-10-20 7.443 177,530 +209 0.32% 1,321,317
2015-10-22 2015-10-19 7.586 177,321 -12,576 0.32% 1,345,141
2015-10-20 2015-10-16 7.443 189,897 +4,541 0.34% 1,413,361
2015-10-19 2015-10-15 7.872 185,356 -558 0.33% 1,459,154
2015-10-16 2015-10-14 7.872 185,914 +4,331 0.33% 1,463,547
2015-10-15 2015-10-13 8.087 181,583 -26,130 0.32% 1,468,437
2015-10-14 2015-10-12 7.586 207,713 +17,746 0.37% 1,575,692
2015-10-13 2015-10-09 8.158 189,967 +26,689 0.34% 1,549,833
2015-10-12 2015-10-08 8.731 163,278 +3,354 0.29% 1,425,572
2015-10-09 2015-10-07 7.443 159,924 -71,613 0.29% 1,190,279
2015-10-08 2015-10-06 6.512 231,537 -16,279 0.41% 1,507,869
2015-10-07 2015-10-05 6.011 247,816 -35,003 0.44% 1,489,740
2015-10-06 2015-10-02 5.367 282,819 +43,387 0.51% 1,517,999
2015-10-05 2015-09-30 5.582 239,432 +58,059 0.43% 1,336,530
2015-10-02 2015-09-29 7.013 181,373 -10,899 0.32% 1,272,039
2015-09-30 2015-09-25 8.302 192,272 +28,855 0.34% 1,596,158
2015-09-29 2015-09-24 8.874 163,417 -5,031 0.29% 1,450,176
2015-09-25 2015-09-23 9.948 168,448 -2,794 0.30% 1,675,647
2015-09-24 2015-09-22 10.878 171,242 +27,806 0.31% 1,862,755
2015-09-23 2015-09-21 10.735 143,436 -6,847 0.26% 1,539,753
2015-09-22 2015-09-18 10.949 150,283 +16,838 0.27% 1,645,520
2015-09-21 2015-09-17 10.949 133,445 +15,930 0.24% 1,461,152
2015-09-18 2015-09-16 11.594 117,515 -20,541 0.21% 1,362,417
2015-09-17 2015-09-15 10.377 138,056 +1,118 0.25% 1,432,600
2015-09-16 2015-09-14 12.238 136,938 -2,096 0.24% 1,675,799
2015-09-15 2015-09-11 11.880 139,034 +10,759 0.25% 1,651,699
2015-09-14 2015-09-10 11.522 128,275 +1,607 0.23% 1,477,984
2015-09-11 2015-09-09 12.023 126,668 +769 0.23% 1,522,923
2015-09-10 2015-09-08 11.379 125,899 +12,226 0.23% 1,432,588
2015-09-09 2015-09-07 12.595 113,673 +4,961 0.20% 1,431,765
2015-09-08 2015-09-04 10.091 108,712 -908 0.19% 1,096,979
2015-09-07 2015-09-02 8.803 109,620 +1,607 0.20% 964,932
2015-09-04 2015-09-01 8.588 108,013 -5,869 0.19% 927,596
2015-09-02 2015-08-31 8.302 113,882 -2,655 0.20% 945,398
2015-09-01 2015-08-28 8.516 116,537 -2,655 0.21% 992,459
2015-08-31 2015-08-27 6.727 119,192 +6,567 0.21% 801,820
2015-08-28 2015-08-26 7.085 112,625 -1,537 0.20% 797,943
2015-08-27 2015-08-25 7.157 114,162 +280 0.20% 817,002
2015-08-26 2015-08-24 7.872 113,882 -70 0.20% 896,498
2015-08-25 2015-08-21 8.803 113,952 -5,729 0.20% 1,003,064
2015-08-24 2015-08-20 9.303 119,681 +3,214 0.21% 1,113,449
2015-08-21 2015-08-19 10.949 116,467 +419 0.21% 1,275,252
2015-08-20 2015-08-18 12.882 116,048 +6,498 0.21% 1,494,899
2015-08-19 2015-08-17 12.882 109,550 +13,623 0.20% 1,411,194
2015-08-18 2015-08-14 15.387 95,927 +3,773 0.17% 1,475,982
2015-08-17 2015-08-13 16.675 92,154 +6,079 0.16% 1,536,639
2015-08-14 2015-08-12 16.245 86,075 -7,336 0.15% 1,398,314
2015-08-13 2015-08-11 16.532 93,411 +4,611 0.17% 1,544,229
2015-08-12 2015-08-10 17.748 88,800 +17,816 0.16% 1,576,037
2015-08-11 2015-08-07 19.680 70,984 +26,828 0.13% 1,396,995
2015-08-10 2015-08-06 29.342 44,156 -25,990 0.08% 1,295,613
2015-08-07 2015-08-05 15.601 70,146 +12,646 0.13% 1,094,362
2015-08-06 2015-08-04 17.390 57,500 +629 0.10% 999,944
2015-08-05 2015-08-03 17.891 56,871 +3,912 0.10% 1,017,496
2015-08-04 2015-07-31 20.038 52,959 -559 0.09% 1,061,206
2015-08-03 2015-07-30 20.754 53,518 +1,258 0.10% 1,110,707
2015-07-31 2015-07-29 21.112 52,260 -419 0.09% 1,103,299
2015-07-30 2015-07-28 21.827 52,679 +2,096 0.09% 1,149,845
2015-07-29 2015-07-27 20.754 50,583 -3,494 0.09% 1,049,795
2015-07-28 2015-07-24 24.690 54,077 -1,397 0.10% 1,335,160
2015-07-27 2015-07-23 26.837 55,474 +14,113 0.10% 1,488,753
2015-07-24 2015-07-22 28.626 41,361 -349 0.07% 1,184,003
2015-07-23 2015-07-21 28.626 41,710 +4,331 0.07% 1,193,993
2015-07-22 2015-07-20 29.700 37,379 +7,476 0.07% 1,110,139
2015-07-21 2015-07-17 31.489 29,903 +5,729 0.05% 941,606
2015-07-20 2015-07-16 33.636 24,174 -1,886 0.04% 813,108
2015-07-17 2015-07-15 34.709 26,060 -839 0.05% 904,519
2015-07-16 2015-07-14 34.351 26,899 +1,188 0.05% 924,015
2015-07-15 2015-07-13 36.498 25,711 +5,310 0.05% 938,406
2015-07-14 2015-07-10 37.930 20,401 +12,297 0.04% 773,801
2015-07-10 2015-07-08 28.626 8,104 -490 0.01% 231,986
2015-07-09 2015-07-07 42.939 8,594 -209 0.02% 369,019
2015-07-08 2015-07-06 51.527 8,803 -210 0.02% 453,592
2015-07-07 2015-07-03 56.536 9,013 -139 0.02% 509,563
2015-07-06 2015-07-02 60.830 9,152 +209 0.02% 556,720
2015-07-03 2015-06-30 64.409 8,943 +210 0.02% 576,007
2015-06-30 2015-06-26 65.124 8,733 +3,074 0.02% 568,731
2015-06-29 2015-06-25 78.006 5,659 +838 0.01% 441,436
2015-06-26 2015-06-24 85.163 4,821 +1,118 0.01% 410,569
2015-06-25 2015-06-23 85.163 3,703 -1,327 0.01% 315,357
2015-06-24 2015-06-22 88.025 5,030 -1,607 0.01% 442,767
2015-06-22 2015-06-18 95.897 6,637 +139 0.01% 636,471
2015-06-18 2015-06-16 95.182 6,498 +559 0.01% 618,491
2015-06-17 2015-06-15 100.907 5,939 +1,118 0.01% 599,286
2015-06-15 2015-06-11 106.632 4,821 -1,327 0.01% 514,073
2015-06-12 2015-06-10 90.172 6,148 +1,537 0.01% 554,378
2015-06-11 2015-06-09 115.220 4,611 +1,467 0.01% 531,279
2015-06-10 2015-06-08 136.689 3,144 -140 0.01% 429,752
2015-06-09 2015-06-05 135.258 3,284 +140 0.01% 444,188
2015-06-08 2015-06-04 138.121 3,144 +769 0.01% 434,252
2015-06-05 2015-06-03 149.571 2,375 +838 0.00% 355,232
2015-06-04 2015-06-02 145.277 1,537 +279 0.00% 223,291
2015-06-03 2015-06-01 151.718 1,258 +70 0.00% 190,861
2015-06-02 2015-05-29 155.296 1,188 +140 0.00% 184,492
2015-06-01 2015-05-28 164.600 1,048 +349 0.00% 172,501
2015-05-22 2015-05-20 208.970 699 -768 0.00% 146,070
2015-05-21 2015-05-19 196.804 1,467 +1,048 0.00% 288,712
2015-05-19 2015-05-15 208.255 419 -419 0.00% 87,259
2015-05-15 2015-05-13 203.245 838 +628 0.00% 170,319
2015-05-13 2015-05-11 183.207 210 +70 0.00% 38,473
2015-05-12 2015-05-08 201.098 140 -1,327 0.00% 28,154
2015-05-11 2015-05-07 177.482 1,467 -839 0.00% 260,366
2015-05-08 2015-05-06 173.188 2,306 -139 0.00% 399,371
2015-05-07 2015-05-05 171.756 2,445 +1,118 0.00% 419,944
2015-05-06 2015-05-04 175.335 1,327 +139 0.00% 232,669
2015-05-04 2015-04-29 171.756 1,188 -139 0.00% 204,047
2015-04-30 2015-04-28 173.903 1,327 +139 0.00% 230,770
2015-04-29 2015-04-27 172.472 1,188 +559 0.00% 204,897
2015-04-28 2015-04-24 175.335 629 -140 0.00% 110,286
2015-04-27 2015-04-23 176.766 769 +210 0.00% 135,933
2015-04-24 2015-04-22 173.188 559 -1,677 0.00% 96,812
2015-04-23 2015-04-21 181.776 2,236 +909 0.00% 406,450
2015-04-22 2015-04-20 197.520 1,327 -2,166 0.00% 262,109
2015-04-21 2015-04-17 207.539 3,493 -420 0.01% 724,934
2015-04-20 2015-04-16 196.804 3,913 -558 0.01% 770,095
2015-04-17 2015-04-15 205.392 4,471 -1,328 0.01% 918,308
2015-04-16 2015-04-14 178.913 5,799 +4,541 0.01% 1,037,516
2015-04-15 2015-04-13 80.153 1,258 -1,886 0.00% 100,832
2015-04-13 2015-04-09 58.683 3,144 -140 0.01% 184,501
2015-04-10 2015-04-08 58.683 3,284 -1,397 0.01% 192,716
2015-04-08 2015-04-01 57.968 4,681 +908 0.01% 271,347
2015-04-02 2015-03-31 55.821 3,773 -1,397 0.01% 210,612
2015-04-01 2015-03-30 57.252 5,170 +1,118 0.01% 295,994
2015-03-31 2015-03-27 56.536 4,052 +279 0.01% 229,086
2015-03-25 2015-03-23 56.536 3,773 +978 0.01% 213,312
2015-03-23 2015-03-19 57.252 2,795 +280 0.01% 160,020
2015-03-20 2015-03-18 57.252 2,515 -2,795 0.00% 143,989
2015-03-18 2015-03-16 59.399 5,310 +2,795 0.01% 315,409
2015-03-16 2015-03-12 57.968 2,515 -6,358 0.00% 145,789
2015-03-13 2015-03-11 55.105 8,873 +5,589 0.02% 488,948
2015-03-11 2015-03-09 57.252 3,284 +769 0.01% 188,016
2015-03-10 2015-03-06 59.399 2,515 -140 0.00% 149,389
2015-03-05 2015-03-03 56.536 2,655 -2,236 0.00% 150,104
2015-03-04 2015-03-02 53.674 4,891 +1,957 0.01% 262,519
2015-03-03 2015-02-27 57.252 2,934 -1,398 0.01% 167,978
2015-03-02 2015-02-26 54.390 4,332 +1,398 0.01% 235,615
2015-02-27 2015-02-25 52.958 2,934 -2,236 0.01% 155,379
2015-02-26 2015-02-24 55.105 5,170 +1,397 0.01% 284,894
2015-02-24 2015-02-18 57.252 3,773 -140 0.01% 216,012
2015-02-23 2015-02-16 60.830 3,913 +1,258 0.01% 238,029
2015-02-17 2015-02-13 65.482 2,655 +699 0.00% 173,855
2015-02-16 2015-02-12 70.850 1,956 +139 0.00% 138,582
2015-02-12 2015-02-10 70.134 1,817 +140 0.00% 127,433
2015-02-11 2015-02-09 71.565 1,677 -559 0.00% 120,015
2015-02-10 2015-02-06 70.850 2,236 +280 0.00% 158,420
2015-02-04 2015-02-02 71.565 1,956 -5,590 0.00% 139,981
2015-01-30 2015-01-28 71.565 7,546 +5,590 0.01% 540,031
2015-01-29 2015-01-27 72.996 1,956 +279 0.00% 142,781
2015-01-26 2015-01-22 72.281 1,677 -279 0.00% 121,215
2015-01-23 2015-01-21 72.639 1,956 +279 0.00% 142,081
2015-01-20 2015-01-16 73.354 1,677 +140 0.00% 123,015
2015-01-12 2015-01-08 78.364 1,537 +419 0.00% 120,445
2015-01-09 2015-01-07 78.722 1,118 -140 0.00% 88,011
2015-01-08 2015-01-06 77.290 1,258 +839 0.00% 97,231
2015-01-06 2015-01-02 84.805 419 -3,633 0.00% 35,533
2015-01-05 2014-12-31 88.383 4,052 +3,493 0.01% 358,128
2014-12-30 2014-12-24 73.354 559 +140 0.00% 41,005
2014-12-18 2014-12-16 66.198 419 -559 0.00% 27,737
2014-12-17 2014-12-15 66.913 978 +140 0.00% 65,441
2014-12-16 2014-12-12 66.198 838 -1,258 0.00% 55,474
2014-12-15 2014-12-11 66.198 2,096 +1,677 0.00% 138,751
2014-12-11 2014-12-09 66.556 419 -140 0.00% 27,887
2014-12-10 2014-12-08 66.913 559 -2,795 0.00% 37,405
2014-12-09 2014-12-05 67.987 3,354 +420 0.01% 228,028
2014-12-08 2014-12-04 62.977 2,934 -1,258 0.01% 184,776
2014-12-05 2014-12-03 56.894 4,192 +140 0.01% 238,501
2014-12-04 2014-12-02 54.747 4,052 +139 0.01% 221,836
2014-11-21 2014-11-19 62.977 3,913 +140 0.01% 246,430
2014-11-18 2014-11-14 66.913 3,773 -279 0.01% 252,464
2014-11-17 2014-11-13 64.409 4,052 -419 0.01% 260,984
2014-11-14 2014-11-12 69.060 4,471 +1,676 0.01% 308,769
2014-11-13 2014-11-11 73.712 2,795 -1,118 0.01% 206,025
2014-11-12 2014-11-10 75.143 3,913 -3,493 0.01% 294,036
2014-11-11 2014-11-07 57.610 7,406 +280 0.01% 426,659
2014-11-07 2014-11-05 58.326 7,126 +1,676 0.01% 415,628
2014-10-30 2014-10-28 64.051 5,450 +280 0.01% 349,077
2014-10-29 2014-10-27 65.124 5,170 +1,397 0.01% 336,693
2014-10-28 2014-10-24 68.703 3,773 -140 0.01% 259,215
2014-10-27 2014-10-23 70.492 3,913 -139 0.01% 275,834
2014-10-24 2014-10-22 70.492 4,052 +139 0.01% 285,632
2014-10-23 2014-10-21 72.639 3,913 +280 0.01% 284,235
2014-10-22 2014-10-20 73.354 3,633 +140 0.01% 266,496
2014-10-21 2014-10-17 76.933 3,493 +559 0.01% 268,725
2014-10-20 2014-10-16 79.437 2,934 +419 0.01% 233,069
2014-10-17 2014-10-15 79.437 2,515 -559 0.00% 199,785
2014-10-16 2014-10-14 89.099 3,074 -1,118 0.01% 273,889
2014-10-15 2014-10-13 80.511 4,192 +1,258 0.01% 337,501
2014-10-13 2014-10-09 73.712 2,934 -699 0.01% 216,271
2014-10-10 2014-10-08 74.428 3,633 +1,956 0.01% 270,396
2014-10-09 2014-10-07 82.300 1,677 +839 0.00% 138,017
2014-10-08 2014-10-06 89.814 838 -420 0.00% 75,264
2014-10-07 2014-10-03 88.383 1,258 -5,589 0.00% 111,186
2014-10-06 2014-09-30 82.658 6,847 +2,096 0.01% 565,958
2014-10-03 2014-09-29 80.153 4,751 -279 0.01% 380,807
2014-09-30 2014-09-26 89.814 5,030 +1,257 0.01% 451,766
2014-09-29 2014-09-25 86.952 3,773 +2,236 0.01% 328,069
2014-09-26 2014-09-24 82.300 1,537 -838 0.00% 126,495
2014-09-25 2014-09-23 78.722 2,375 -280 0.00% 186,964
2014-09-24 2014-09-22 75.143 2,655 +978 0.00% 199,506
2014-09-23 2014-09-19 76.575 1,677 +699 0.00% 128,416
2014-09-22 2014-09-18 69.418 978 -4,052 0.00% 67,891
2014-09-19 2014-09-17 72.281 5,030 +2,096 0.01% 363,573
2014-09-17 2014-09-15 62.262 2,934 +978 0.01% 182,676
2014-09-16 2014-09-12 57.968 1,956 -699 0.00% 113,385
2014-09-12 2014-09-10 54.747 2,655 -1,956 0.00% 145,354
2014-09-11 2014-09-08 54.390 4,611 +1,537 0.01% 250,790
2014-09-08 2014-09-04 51.169 3,074 -280 0.01% 157,294
2014-09-05 2014-09-03 49.380 3,354 +1,537 0.01% 165,620
2014-09-03 2014-09-01 47.233 1,817 +559 0.00% 85,822
2014-09-02 2014-08-29 47.233 1,258 -419 0.00% 59,419
2014-09-01 2014-08-28 47.591 1,677 +839 0.00% 79,810
2014-08-29 2014-08-27 48.306 838 -3,075 0.00% 40,481
2014-08-28 2014-08-26 47.591 3,913 -279 0.01% 186,223
2014-08-27 2014-08-25 46.517 4,192 -978 0.01% 195,001
2014-08-26 2014-08-22 45.086 5,170 +140 0.01% 233,095
2014-08-25 2014-08-21 42.939 5,030 +1,397 0.01% 215,984
2014-08-22 2014-08-20 44.013 3,633 +140 0.01% 159,898
2014-08-21 2014-08-19 45.444 3,493 -280 0.01% 158,736
2014-08-20 2014-08-18 44.370 3,773 -1,677 0.01% 167,410
2014-08-19 2014-08-15 41.508 5,450 +1,537 0.01% 226,218
2014-08-18 2014-08-14 35.425 3,913 +559 0.01% 138,617
2014-08-14 2014-08-12 31.489 3,354 +140 0.01% 105,613
2014-08-12 2014-08-08 30.057 3,214 -279 0.01% 96,604
2014-08-08 2014-08-06 30.773 3,493 +419 0.01% 107,490
2014-08-07 2014-08-05 31.489 3,074 -140 0.01% 96,796
2014-08-06 2014-08-04 31.489 3,214 -3,912 0.01% 101,205
2014-08-05 2014-08-01 34.351 7,126 +4,331 0.01% 244,787
2014-08-01 2014-07-30 42.939 2,795 -139 0.01% 120,015
2014-07-31 2014-07-29 41.508 2,934 -280 0.01% 121,784
2014-07-30 2014-07-28 41.150 3,214 -1,677 0.01% 132,256
2014-07-29 2014-07-25 45.086 4,891 +4,053 0.01% 220,516
2014-07-28 2014-07-24 47.949 838 -280 0.00% 40,181
2014-07-25 2014-07-23 46.517 1,118 -1,956 0.00% 52,006
2014-07-24 2014-07-22 44.370 3,074 -6,288 0.01% 136,395
2014-07-23 2014-07-21 46.160 9,362 +5,449 0.02% 432,146
2014-07-22 2014-07-18 45.086 3,913 -5,170 0.01% 176,422
2014-07-21 2014-07-17 45.444 9,083 +4,891 0.02% 412,767
2014-07-18 2014-07-16 47.591 4,192 +2,515 0.01% 199,501
2014-07-17 2014-07-15 47.233 1,677 -4,052 0.00% 79,210
2014-07-16 2014-07-14 45.802 5,729 +4,751 0.01% 262,398
2014-07-15 2014-07-11 46.517 978 -2,795 0.00% 45,494
2014-07-14 2014-07-10 46.160 3,773 +1,258 0.01% 174,160
2014-07-11 2014-07-09 44.370 2,515 -12,017 0.00% 111,592
2014-07-10 2014-07-08 43.655 14,532 +12,855 0.03% 634,391
2014-07-09 2014-07-07 47.949 1,677 -1,956 0.00% 80,410
2014-07-08 2014-07-04 47.949 3,633 +2,236 0.01% 174,198
2014-07-07 2014-07-03 45.802 1,397 -699 0.00% 63,985
2014-07-03 2014-06-30 49.022 2,096 -3,773 0.00% 102,750
2014-07-02 2014-06-27 46.517 5,869 +4,472 0.01% 273,010
2014-06-30 2014-06-26 41.150 1,397 +419 0.00% 57,487
2014-06-25 2014-06-23 37.930 978 -699 0.00% 37,095
2014-06-24 2014-06-20 37.572 1,677 -3,353 0.00% 63,008
2014-06-23 2014-06-19 31.847 5,030 +1,397 0.01% 160,188
2014-06-20 2014-06-18 22.185 3,633 +419 0.01% 80,599
2014-06-18 2014-06-16 16.997 3,214 -1,118 0.01% 54,627
2014-06-13 2014-06-11 14.313 4,332 -1,257 0.01% 62,004
2014-06-12 2014-06-10 15.387 5,589 -1,677 0.01% 85,995
2014-06-11 2014-06-09 14.313 7,266 +140 0.01% 103,999
2014-06-10 2014-06-06 13.955 7,126 +139 0.01% 99,445
2014-06-09 2014-06-05 15.923 6,987 +6,987 0.01% 111,256
2014-05-30 2014-05-28 18.249 0 -1,397
2014-05-29 2014-05-27 18.965 1,397 +698 0.00% 26,494
2014-05-20 2014-05-16 25.048 699 +559 0.00% 17,508
2014-05-05 2014-04-30 21.613 140 -1,257 0.00% 3,026
2014-05-02 2014-04-29 21.827 1,397 +1,397 0.00% 30,493
2014-04-28 2014-04-24 19.466 0 -3,493
2014-04-17 2014-04-15 15.243 3,493 -2,096 0.01% 53,245
2014-04-14 2014-04-10 14.349 5,589 -699 0.01% 80,196
2014-04-11 2014-04-09 15.744 6,288 -2,096 0.01% 99,000
2014-04-09 2014-04-07 14.027 8,384 +5,589 0.02% 117,600
2014-04-04 2014-04-02 21.112 2,795 +1,398 0.01% 59,007
2014-03-26 2014-03-24 19.215 1,397 +1,397 0.00% 26,844
2014-03-20 2014-03-18 23.151 0 -6,288
2014-03-19 2014-03-17 24.654 6,288 +4,891 0.01% 155,026
2014-03-18 2014-03-14 24.690 1,397 -5,590 0.00% 34,492
2014-03-14 2014-03-12 22.293 6,987 +1,398 0.01% 155,758
2014-03-13 2014-03-11 21.756 5,589 +5,589 0.01% 121,593
2014-03-06 2014-03-04 14.206 0 -699
2014-02-11 2014-02-07 15.172 699 +699 0.00% 10,605
2013-10-21 2013-10-17 17.891 0 -699
2013-10-15 2013-10-10 17.891 699 -698 0.00% 12,506
2013-10-08 2013-10-04 18.249 1,397 -699 0.00% 25,494
2013-10-07 2013-10-03 17.856 2,096 +699 0.00% 37,425
2013-10-04 2013-10-02 17.856 1,397 -699 0.00% 24,944
2013-10-03 2013-09-30 19.824 2,096 -6,987 0.00% 41,550
2013-10-02 2013-09-27 21.935 9,083 +9,083 0.02% 199,233
2013-09-30 2013-09-26 18.714 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top