History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.042 0 +0
2025-10-13 2025-10-09 0.044 0 +0
2025-10-10 2025-10-08 0.040 0 +0
2025-10-09 2025-10-06 0.043 0 +0
2025-10-08 2025-10-03 0.043 0 +0
2025-10-06 2025-10-02 0.043 0 +0
2025-10-03 2025-09-30 0.041 0 +0
2025-10-02 2025-09-29 0.044 0 +0
2025-09-30 2025-09-26 0.045 0 +0
2025-09-29 2025-09-25 0.043 0 +0
2025-09-26 2025-09-24 0.047 0 +0
2025-09-25 2025-09-23 0.040 0 +0
2025-09-24 2025-09-22 0.043 0 +0
2025-09-23 2025-09-19 0.046 0 +0
2025-09-22 2025-09-18 0.041 0 +0
2025-09-19 2025-09-17 0.043 0 +0
2025-09-18 2025-09-16 0.050 0 +0
2025-09-17 2025-09-15 0.037 0 +0
2025-09-16 2025-09-12 0.036 0 +0
2025-09-15 2025-09-11 0.036 0 +0
2025-09-12 2025-09-10 0.036 0 +0
2025-09-11 2025-09-09 0.037 0 +0
2025-09-10 2025-09-08 0.036 0 +0
2025-09-09 2025-09-05 0.035 0 +0
2025-09-08 2025-09-04 0.038 0 +0
2025-09-05 2025-09-03 0.037 0 +0
2025-09-04 2025-09-02 0.035 0 +0
2025-09-03 2025-09-01 0.037 0 +0
2025-09-02 2025-08-29 0.038 0 +0
2025-09-01 2025-08-28 0.035 0 +0
2025-08-29 2025-08-27 0.038 0 +0
2025-08-28 2025-08-26 0.039 0 +0
2025-08-27 2025-08-25 0.039 0 +0
2025-08-26 2025-08-22 0.037 0 +0
2025-08-25 2025-08-21 0.038 0 +0
2025-08-22 2025-08-20 0.038 0 +0
2025-08-21 2025-08-19 0.039 0 +0
2025-08-20 2025-08-18 0.039 0 +0
2025-08-19 2025-08-15 0.039 0 +0
2025-08-18 2025-08-14 0.037 0 +0
2025-08-15 2025-08-13 0.038 0 +0
2025-08-14 2025-08-12 0.036 0 +0
2025-08-13 2025-08-11 0.035 0 +0
2025-08-12 2025-08-08 0.032 0 +0
2025-08-11 2025-08-07 0.033 0 +0
2025-08-08 2025-08-06 0.033 0 +0
2025-08-07 2025-08-05 0.033 0 +0
2025-08-06 2025-08-04 0.031 0 +0
2025-08-05 2025-08-01 0.031 0 +0
2025-08-04 2025-07-31 0.032 0 +0
2025-08-01 2025-07-30 0.034 0 +0
2025-07-31 2025-07-29 0.035 0 +0
2025-07-30 2025-07-28 0.036 0 +0
2025-07-29 2025-07-25 0.038 0 +0
2025-07-28 2025-07-24 0.036 0 +0
2025-07-25 2025-07-23 0.037 0 +0
2025-07-24 2025-07-22 0.036 0 +0
2025-07-23 2025-07-21 0.038 0 +0
2025-07-22 2025-07-18 0.032 0 +0
2025-07-21 2025-07-17 0.032 0 +0
2025-07-18 2025-07-16 0.032 0 +0
2025-07-17 2025-07-15 0.034 0 +0
2025-07-16 2025-07-14 0.037 0 +0
2025-07-15 2025-07-11 0.039 0 +0
2025-07-14 2025-07-10 0.044 0 +0
2025-07-11 2025-07-09 0.045 0 +0
2025-07-10 2025-07-08 0.035 0 +0
2025-07-09 2025-07-07 0.038 0 +0
2025-07-08 2025-07-04 0.030 0 +0
2025-07-07 2025-07-03 0.028 0 +0
2025-07-04 2025-07-02 0.029 0 +0
2025-07-03 2025-06-30 0.027 0 +0
2025-07-02 2025-06-27 0.028 0 +0
2025-06-30 2025-06-26 0.026 0 +0
2025-06-27 2025-06-25 0.027 0 +0
2025-06-26 2025-06-24 0.025 0 +0
2025-06-25 2025-06-23 0.025 0 +0
2025-06-24 2025-06-20 0.026 0 +0
2025-06-23 2025-06-19 0.025 0 +0
2025-06-20 2025-06-18 0.025 0 +0
2025-06-19 2025-06-17 0.025 0 +0
2025-06-18 2025-06-16 0.027 0 +0
2025-06-17 2025-06-13 0.026 0 +0
2025-06-16 2025-06-12 0.028 0 +0
2025-06-13 2025-06-11 0.028 0 +0
2025-06-12 2025-06-10 0.028 0 +0
2025-06-11 2025-06-09 0.027 0 +0
2025-06-10 2025-06-06 0.025 0 +0
2025-06-09 2025-06-05 0.028 0 +0
2025-06-06 2025-06-04 0.028 0 +0
2025-06-05 2025-06-03 0.027 0 +0
2025-06-04 2025-06-02 0.028 0 +0
2025-06-03 2025-05-30 0.029 0 +0
2025-06-02 2025-05-29 0.029 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.028 0 +0
2025-05-28 2025-05-26 0.026 0 +0
2025-05-27 2025-05-23 0.027 0 +0
2025-05-26 2025-05-22 0.028 0 +0
2025-05-23 2025-05-21 0.027 0 +0
2025-05-22 2025-05-20 0.027 0 +0
2025-05-21 2025-05-19 0.027 0 +0
2025-05-20 2025-05-16 0.027 0 +0
2025-05-19 2025-05-15 0.027 0 +0
2025-05-16 2025-05-14 0.026 0 +0
2025-05-15 2025-05-13 0.024 0 +0
2025-05-14 2025-05-12 0.025 0 +0
2025-05-13 2025-05-09 0.028 0 +0
2025-05-12 2025-05-08 0.033 0 +0
2025-05-09 2025-05-07 0.036 0 +0
2025-05-08 2025-05-06 0.036 0 +0
2025-05-07 2025-05-02 0.036 0 +0
2025-05-06 2025-04-30 0.038 0 +0
2025-05-02 2025-04-29 0.039 0 +0
2025-04-30 2025-04-28 0.039 0 +0
2025-04-29 2025-04-25 0.039 0 +0
2025-04-28 2025-04-24 0.039 0 +0
2025-04-25 2025-04-23 0.040 0 +0
2025-04-24 2025-04-22 0.040 0 +0
2025-04-23 2025-04-17 0.041 0 +0
2025-04-22 2025-04-16 0.041 0 +0
2025-04-17 2025-04-15 0.041 0 +0
2025-04-16 2025-04-14 0.041 0 +0
2025-04-15 2025-04-11 0.040 0 +0
2025-04-14 2025-04-10 0.040 0 +0
2025-04-11 2025-04-09 0.040 0 +0
2025-04-10 2025-04-08 0.038 0 +0
2025-04-09 2025-04-07 0.035 0 +0
2025-04-08 2025-04-03 0.043 0 +0
2025-04-07 2025-04-02 0.042 0 +0
2025-04-03 2025-04-01 0.045 0 +0
2025-04-02 2025-03-31 0.044 0 +0
2025-04-01 2025-03-28 0.041 0 +0
2025-03-31 2025-03-27 0.046 0 +0
2025-03-28 2025-03-26 0.059 0 +0
2025-03-27 2025-03-25 0.059 0 +0
2025-03-26 2025-03-24 0.053 0 +0
2025-03-25 2025-03-21 0.053 0 +0
2025-03-24 2025-03-20 0.052 0 +0
2025-03-21 2025-03-19 0.050 0 +0
2025-03-20 2025-03-18 0.049 0 +0
2025-03-19 2025-03-17 0.047 0 +0
2025-03-18 2025-03-14 0.046 0 +0
2025-03-17 2025-03-13 0.047 0 +0
2025-03-14 2025-03-12 0.048 0 +0
2025-03-13 2025-03-11 0.050 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.050 0 +0
2025-03-10 2025-03-06 0.049 0 +0
2025-03-07 2025-03-05 0.045 0 +0
2025-03-06 2025-03-04 0.045 0 +0
2025-03-05 2025-03-03 0.050 0 +0
2025-03-04 2025-02-28 0.065 0 +0
2025-03-03 2025-02-27 0.060 0 +0
2025-02-28 2025-02-26 0.056 0 +0
2025-02-27 2025-02-25 0.052 0 +0
2025-02-26 2025-02-24 0.052 0 +0
2025-02-25 2025-02-21 0.053 0 +0
2025-02-24 2025-02-20 0.050 0 +0
2025-02-21 2025-02-19 0.057 0 +0
2025-02-20 2025-02-18 0.054 0 +0
2025-02-19 2025-02-17 0.056 0 +0
2025-02-18 2025-02-14 0.053 0 +0
2025-02-17 2025-02-13 0.053 0 +0
2025-02-14 2025-02-12 0.054 0 +0
2025-02-13 2025-02-11 0.054 0 +0
2025-02-12 2025-02-10 0.054 0 +0
2025-02-11 2025-02-07 0.054 0 +0
2025-02-10 2025-02-06 0.053 0 +0
2025-02-07 2025-02-05 0.055 0 +0
2025-02-06 2025-02-04 0.055 0 +0
2025-02-05 2025-02-03 0.054 0 +0
2025-02-04 2025-01-28 0.052 0 +0
2025-02-03 2025-01-24 0.051 0 +0
2025-01-27 2025-01-23 0.051 0 +0
2025-01-24 2025-01-22 0.051 0 +0
2025-01-23 2025-01-21 0.053 0 +0
2025-01-22 2025-01-20 0.051 0 +0
2025-01-21 2025-01-17 0.060 0 +0
2025-01-20 2025-01-16 0.059 0 +0
2025-01-17 2025-01-15 0.069 0 +0
2025-01-16 2025-01-14 0.072 0 +0
2025-01-15 2025-01-13 0.074 0 +0
2025-01-14 2025-01-10 0.071 0 +0
2025-01-13 2025-01-09 0.075 0 +0
2025-01-10 2025-01-08 0.073 0 +0
2025-01-09 2025-01-07 0.070 0 +0
2025-01-08 2025-01-06 0.074 0 +0
2025-01-07 2025-01-03 0.072 0 +0
2025-01-06 2025-01-02 0.072 0 +0
2025-01-03 2024-12-31 0.075 0 +0
2025-01-02 2024-12-27 0.075 0 +0
2024-12-30 2024-12-24 0.076 0 +0
2024-12-27 2024-12-20 0.076 0 +0
2024-12-23 2024-12-19 0.076 0 +0
2024-12-20 2024-12-18 0.078 0 +0
2024-12-19 2024-12-17 0.078 0 +0
2024-12-18 2024-12-16 0.075 0 +0
2024-12-17 2024-12-13 0.074 0 +0
2024-12-16 2024-12-12 0.073 0 +0
2024-12-13 2024-12-11 0.078 0 +0
2024-12-12 2024-12-10 0.075 0 +0
2024-12-11 2024-12-09 0.076 0 +0
2024-12-10 2024-12-06 0.074 0 +0
2024-12-09 2024-12-05 0.074 0 +0
2024-12-06 2024-12-04 0.079 0 +0
2024-12-05 2024-12-03 0.075 0 +0
2024-12-04 2024-12-02 0.074 0 +0
2024-12-03 2024-11-29 0.070 0 +0
2024-12-02 2024-11-28 0.076 0 +0
2024-11-29 2024-11-27 0.077 0 +0
2024-11-28 2024-11-26 0.076 0 +0
2024-11-27 2024-11-25 0.073 0 +0
2024-11-26 2024-11-22 0.075 0 +0
2024-11-25 2024-11-21 0.073 0 +0
2024-11-22 2024-11-20 0.074 0 +0
2024-11-21 2024-11-19 0.074 0 +0
2024-11-20 2024-11-18 0.069 0 +0
2024-11-19 2024-11-15 0.075 0 +0
2024-11-18 2024-11-14 0.078 0 +0
2024-11-15 2024-11-13 0.078 0 +0
2024-11-14 2024-11-12 0.083 0 +0
2024-11-13 2024-11-11 0.085 0 +0
2024-11-12 2024-11-08 0.085 0 +0
2024-11-11 2024-11-07 0.085 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.083 0 +0
2024-11-06 2024-11-04 0.082 0 +0
2024-11-05 2024-11-01 0.069 0 +0
2024-11-04 2024-10-31 0.073 0 +0
2024-11-01 2024-10-30 0.076 0 +0
2024-10-31 2024-10-29 0.076 0 +0
2024-10-30 2024-10-28 0.075 0 +0
2024-10-29 2024-10-25 0.078 0 +0
2024-10-28 2024-10-24 0.078 0 +0
2024-10-25 2024-10-23 0.078 0 +0
2024-10-24 2024-10-22 0.078 0 +0
2024-10-23 2024-10-21 0.079 0 +0
2024-10-22 2024-10-18 0.078 0 +0
2024-10-21 2024-10-17 0.081 0 +0
2024-10-18 2024-10-16 0.081 0 +0
2024-10-17 2024-10-15 0.080 0 +0
2024-10-16 2024-10-14 0.077 0 -22,000
2024-01-18 2024-01-16 0.156 22,000 +6,239 0.02% 3,439
2022-06-29 2022-06-27 0.314 15,761 -1,873,350 0.02% 4,950
2022-03-30 2022-03-28 0.262 1,889,111 -1,791 2.09% 495,756
2022-03-29 2022-03-25 0.261 1,890,902 -21,492 2.09% 493,586
2021-06-25 2021-06-23 0.222 1,912,394 -1,813,946 2.12% 424,704
2019-02-25 2019-02-21 0.659 3,726,340 -57,232 2.12% 2,455,940
2019-02-22 2019-02-20 0.681 3,783,572 -50,252 2.15% 2,574,975
2018-04-09 2018-04-04 1.110 3,833,824 +558,358 2.18% 4,257,075
2018-04-04 2018-03-29 1.146 3,275,466 +697,947 1.86% 3,754,400
2018-03-21 2018-03-19 1.168 2,577,519 +30,710 1.46% 3,009,795
2018-03-20 2018-03-16 1.247 2,546,809 -755,179 1.45% 3,174,630
2018-03-19 2018-03-15 1.218 3,301,988 -776,118 1.88% 4,021,350
2017-11-07 2017-11-03 1.512 4,078,106 +128,423 2.32% 6,164,366
2017-11-06 2017-11-02 1.519 3,949,683 +293,138 2.24% 5,998,540
2017-11-03 2017-11-01 1.526 3,656,545 +295,929 2.08% 5,579,534
2017-11-02 2017-10-31 1.476 3,360,616 +678,405 1.91% 4,959,450
2017-07-11 2017-07-07 2.006 2,682,211 -2,093,842 1.52% 5,380,200
2017-07-10 2017-07-06 2.113 4,776,053 -1,256,305 2.71% 10,093,425
2017-07-07 2017-07-05 2.221 6,032,358 -207,988 3.43% 13,396,651
2017-06-29 2017-06-27 2.149 6,240,346 -418,768 3.55% 13,411,500
2017-06-28 2017-06-26 2.400 6,659,114 -417,373 3.78% 15,981,174
2017-06-27 2017-06-23 2.651 7,076,487 -418,768 4.02% 18,757,151
2017-06-23 2017-06-21 2.686 7,495,255 -365,724 4.26% 20,135,625
2017-06-21 2017-06-19 2.400 7,860,979 -697,948 4.47% 18,865,524
2017-06-20 2017-06-16 2.328 8,558,927 -584,879 4.86% 19,927,376
2017-04-10 2017-04-06 2.257 9,143,806 +3,908,504 5.20% 20,634,074
2017-03-06 2017-03-02 1.726 5,235,302 -516,481 2.98% 9,038,705
2017-03-01 2017-02-27 1.540 5,751,783 +195,425 3.27% 8,859,075
2017-02-22 2017-02-20 1.433 5,556,358 +5,403,508 3.16% 7,961,000
2016-05-24 2016-05-20 2.901 152,850 +50,950 0.15% 443,474
2016-04-20 2016-04-18 2.362 101,900 -105 0.15% 240,652
2016-02-23 2016-02-19 3.865 102,005 -427,582 0.15% 394,200
2016-02-22 2016-02-18 3.936 529,587 -357,157 0.79% 2,084,499
2016-02-18 2016-02-16 4.294 886,744 +349,332 1.32% 3,807,600
2016-02-17 2016-02-15 4.294 537,412 +435,407 0.80% 2,307,599
2015-10-06 2015-10-02 5.367 102,005 -310,207 0.18% 547,500
2015-10-05 2015-09-30 5.582 412,212 +310,207 0.74% 2,301,002
2015-09-30 2015-09-25 8.302 102,005 -15,371 0.18% 846,801
2015-09-29 2015-09-24 8.874 117,376 +15,371 0.21% 1,041,604
2015-08-31 2015-08-27 6.727 102,005 -362,816 0.18% 686,201
2015-08-25 2015-08-21 8.803 464,821 -14,392 0.83% 4,091,595
2015-08-24 2015-08-20 9.303 479,213 +14,392 0.86% 4,458,345
2015-08-13 2015-08-11 16.532 464,821 -116,048 0.83% 7,684,215
2015-08-11 2015-08-07 19.680 580,869 +8,384 1.04% 11,431,748
2015-08-10 2015-08-06 29.342 572,485 +107,664 1.02% 16,797,697
2015-08-03 2015-07-30 20.754 464,821 -21,798 0.83% 9,646,850
2015-07-30 2015-07-28 21.827 486,619 +21,798 0.87% 10,621,618
2015-07-14 2015-07-10 37.930 464,821 -238,454 0.83% 17,630,449
2015-07-08 2015-07-06 51.527 703,275 +539,788 1.26% 36,237,601
2015-06-30 2015-06-26 65.124 163,487 -4,262 0.29% 10,646,979
2015-06-18 2015-06-16 95.182 167,749 -769 0.30% 15,966,633
2015-06-17 2015-06-15 100.907 168,518 +769 0.30% 17,004,630
2015-06-15 2015-06-11 106.632 167,749 -9,223 0.30% 17,887,431
2015-06-08 2015-06-04 138.121 176,972 -4,052 0.32% 24,443,514
2015-06-05 2015-06-03 149.571 181,024 -7,545 0.32% 27,075,982
2015-06-04 2015-06-02 145.277 188,569 -44,226 0.34% 27,394,798
2015-06-03 2015-06-01 151.718 232,795 -69,447 0.42% 35,319,234
2015-06-02 2015-05-29 155.296 302,242 -30,811 0.54% 46,937,107
2015-05-29 2015-05-27 173.188 333,053 -7,057 0.60% 57,680,695
2015-05-28 2015-05-26 186.785 340,110 -16,558 0.61% 63,527,487
2015-05-27 2015-05-22 192.510 356,668 +3,424 0.64% 68,662,276
2015-05-21 2015-05-19 196.804 353,244 -579,961 0.63% 69,519,919
2015-05-19 2015-05-15 208.255 933,205 -15,930 1.67% 194,344,303
2015-05-15 2015-05-13 203.245 949,135 -7,056 1.70% 192,907,048
2015-05-14 2015-05-12 188.216 956,191 -1,398 1.71% 179,970,850
2015-05-13 2015-05-11 183.207 957,589 +4,053 1.71% 175,436,874
2015-05-12 2015-05-08 201.098 953,536 +4,890 1.71% 191,754,331
2015-05-08 2015-05-06 173.188 948,646 +12,576 1.70% 164,293,852
2015-05-07 2015-05-05 171.756 936,070 +5,869 1.67% 160,776,043
2015-05-04 2015-04-29 171.756 930,201 -15,930 1.66% 159,768,005
2015-04-28 2015-04-24 175.335 946,131 -30,391 1.69% 165,889,586
2015-04-27 2015-04-23 176.766 976,522 -38,217 1.75% 172,615,882
2015-04-24 2015-04-22 173.188 1,014,739 -1,386,219 1.82% 175,740,349
2015-04-23 2015-04-21 181.776 2,400,958 -25,921 4.30% 436,435,478
2015-04-22 2015-04-20 197.520 2,426,879 -38,216 4.34% 479,356,889
2015-04-21 2015-04-17 207.539 2,465,095 -5,171 4.41% 511,603,405
2015-04-20 2015-04-16 196.804 2,470,266 +2,935 4.42% 486,158,835
2015-04-17 2015-04-15 205.392 2,467,331 -53,238 4.41% 506,770,212
2015-04-16 2015-04-14 178.913 2,520,569 +984,906 4.51% 450,962,435
2015-04-14 2015-04-10 59.399 1,535,663 -9,781 2.75% 91,216,999
2015-04-13 2015-04-09 58.683 1,545,444 -3,913 2.76% 90,691,982
2015-04-10 2015-04-08 58.683 1,549,357 -85,097 2.77% 90,921,610
2015-04-09 2015-04-02 57.252 1,634,454 -122,406 2.92% 93,575,996
2015-04-08 2015-04-01 57.968 1,756,860 -72,382 3.14% 101,841,302
2015-04-02 2015-03-31 55.821 1,829,242 +51,981 3.27% 102,109,826
2015-04-01 2015-03-30 57.252 1,777,261 -3,773 3.18% 101,752,003
2015-03-25 2015-03-23 56.536 1,781,034 -8,384 3.19% 100,693,415
2015-03-19 2015-03-17 58.683 1,789,418 +18,166 3.20% 105,009,217
2015-03-18 2015-03-16 59.399 1,771,252 +17,047 3.17% 105,210,773
2015-03-16 2015-03-12 57.968 1,754,205 +41,920 3.14% 101,687,397
2015-03-02 2015-02-26 54.390 1,712,285 -14,672 3.06% 93,130,388
2015-02-27 2015-02-25 52.958 1,726,957 +20,401 3.09% 91,456,591
2015-02-17 2015-02-13 65.482 1,706,556 -24,733 3.05% 111,748,938
2015-02-11 2015-02-09 71.565 1,731,289 -48,487 3.10% 123,900,009
2015-02-09 2015-02-05 72.281 1,779,776 -4,192 3.18% 128,643,690
2015-02-06 2015-02-04 72.281 1,783,968 +9,362 3.19% 128,946,691
2015-02-05 2015-02-03 70.850 1,774,606 -5,589 3.17% 125,729,998
2015-02-03 2015-01-30 71.923 1,780,195 -44,575 3.18% 128,036,975
2015-02-02 2015-01-29 71.923 1,824,770 +1,956 3.26% 131,242,943
2015-01-30 2015-01-28 71.565 1,822,814 -33,256 3.26% 130,450,012
2015-01-29 2015-01-27 72.996 1,856,070 -18,165 3.32% 135,486,583
2015-01-28 2015-01-26 71.565 1,874,235 -31,301 3.35% 134,129,965
2015-01-27 2015-01-23 72.281 1,905,536 -6,986 3.41% 137,733,727
2015-01-26 2015-01-22 72.281 1,912,522 -20,960 3.42% 138,238,681
2015-01-23 2015-01-21 72.639 1,933,482 -27,947 3.46% 140,445,537
2015-01-21 2015-01-19 71.565 1,961,429 -5,729 3.51% 140,370,019
2015-01-13 2015-01-09 72.639 1,967,158 +3,354 3.52% 142,891,716
2015-01-09 2015-01-07 78.722 1,963,804 +5,729 3.51% 154,593,985
2015-01-05 2014-12-31 88.383 1,958,075 -1,118 3.50% 173,060,537
2015-01-02 2014-12-29 73.354 1,959,193 -7,546 3.51% 143,715,250
2014-12-30 2014-12-24 73.354 1,966,739 +37,169 3.52% 144,268,781
2014-12-29 2014-12-22 71.923 1,929,570 -16,768 3.45% 138,780,474
2014-12-23 2014-12-19 71.565 1,946,338 -2,794 3.48% 139,290,029
2014-12-22 2014-12-18 70.850 1,949,132 +9,362 3.49% 138,095,082
2014-12-19 2014-12-17 69.418 1,939,770 +1,257 3.47% 134,655,389
2014-12-16 2014-12-12 66.198 1,938,513 +27,248 3.47% 128,325,279
2014-12-15 2014-12-11 66.198 1,911,265 +2,795 3.42% 126,521,522
2014-12-12 2014-12-10 67.271 1,908,470 -5,589 3.41% 128,385,199
2014-12-11 2014-12-09 66.556 1,914,059 +8,384 3.42% 127,391,378
2014-12-09 2014-12-05 67.987 1,905,675 +19,562 3.41% 129,560,976
2014-12-05 2014-12-03 56.894 1,886,113 -1,677 3.37% 107,309,113
2014-12-01 2014-11-27 59.399 1,887,790 +8,384 3.38% 112,133,026
2014-11-13 2014-11-11 73.712 1,879,406 -2,934 3.36% 138,535,029
2014-10-28 2014-10-24 68.703 1,882,340 +16,488 3.37% 129,321,601
2014-10-27 2014-10-23 70.492 1,865,852 +3,913 3.34% 131,527,084
2014-10-24 2014-10-22 70.492 1,861,939 +19,702 3.33% 131,251,250
2014-10-23 2014-10-21 72.639 1,842,237 -1,816 3.30% 133,817,623
2014-10-21 2014-10-17 76.933 1,844,053 +1,677 3.30% 141,867,734
2014-10-20 2014-10-16 79.437 1,842,376 +4,750 3.30% 146,353,467
2014-10-17 2014-10-15 79.437 1,837,626 -19,702 3.29% 145,976,139
2014-10-16 2014-10-14 89.099 1,857,328 +6,148 3.32% 165,485,416
2014-10-15 2014-10-13 80.511 1,851,180 +40,104 3.31% 149,040,033
2014-10-13 2014-10-09 73.712 1,811,076 -13,415 3.24% 133,498,279
2014-10-10 2014-10-08 74.428 1,824,491 -183,329 3.26% 135,792,828
2014-10-09 2014-10-07 82.300 2,007,820 +46,391 3.59% 165,243,499
2014-10-08 2014-10-06 89.814 1,961,429 +11,738 3.51% 176,164,374
2014-10-07 2014-10-03 88.383 1,949,691 +183,329 3.49% 172,319,534
2014-10-06 2014-09-30 82.658 1,766,362 -170,474 3.16% 146,003,567
2014-10-03 2014-09-29 80.153 1,936,836 +160,413 3.47% 155,243,219
2014-09-30 2014-09-26 89.814 1,776,423 +129,114 3.18% 159,548,190
2014-09-29 2014-09-25 86.952 1,647,309 +5,868 2.95% 143,236,307
2014-09-26 2014-09-24 82.300 1,641,441 -305,456 2.94% 135,090,524
2014-09-25 2014-09-23 78.722 1,946,897 -5,170 3.48% 153,263,037
2014-09-24 2014-09-22 75.143 1,952,067 +29,344 3.49% 146,685,027
2014-09-23 2014-09-19 76.575 1,922,723 +7,266 3.44% 147,232,019
2014-09-22 2014-09-18 69.418 1,915,457 -70,565 3.43% 132,967,624
2014-09-19 2014-09-17 72.281 1,986,022 -80,486 3.55% 143,551,322
2014-09-18 2014-09-16 65.840 2,066,508 +280 3.70% 136,058,815
2014-09-16 2014-09-12 57.968 2,066,228 -26,829 3.70% 119,774,683
2014-09-15 2014-09-11 55.463 2,093,057 -2,795 3.74% 116,087,251
2014-09-12 2014-09-10 54.747 2,095,852 +3,773 3.75% 114,742,369
2014-09-11 2014-09-08 54.390 2,092,079 +1,397 3.74% 113,787,208
2014-09-10 2014-09-05 53.316 2,090,682 +420 3.74% 111,466,925
2014-09-08 2014-09-04 51.169 2,090,262 -13,694 3.74% 106,956,833
2014-09-05 2014-09-03 49.380 2,103,956 -268,846 3.76% 103,893,293
2014-09-04 2014-09-02 47.591 2,372,802 +14,812 4.25% 112,923,651
2014-09-02 2014-08-29 47.233 2,357,990 -419 4.22% 111,374,986
2014-08-29 2014-08-27 48.306 2,358,409 +212,673 4.22% 113,926,476
2014-08-28 2014-08-26 47.591 2,145,736 +33,675 3.84% 102,117,389
2014-08-27 2014-08-25 46.517 2,112,061 -86,634 3.78% 98,247,517
2014-08-26 2014-08-22 45.086 2,198,695 +69,587 3.93% 99,130,502
2014-08-25 2014-08-21 42.939 2,129,108 -39,125 3.81% 91,421,998
2014-08-22 2014-08-20 44.013 2,168,233 -166,422 3.88% 95,429,541
2014-08-21 2014-08-19 45.444 2,334,655 -42,618 4.18% 106,095,803
2014-08-20 2014-08-18 44.370 2,377,273 -112,485 4.25% 105,480,581
2014-08-19 2014-08-15 41.508 2,489,758 +12,715 4.45% 103,344,388
2014-08-18 2014-08-14 35.425 2,477,043 +21,380 4.43% 87,748,664
2014-08-15 2014-08-13 32.920 2,455,663 -49,047 4.39% 80,840,384
2014-08-14 2014-08-12 31.489 2,504,710 -22,497 4.48% 78,870,010
2014-08-12 2014-08-08 30.057 2,527,207 +74,338 4.52% 75,961,210
2014-08-08 2014-08-06 30.773 2,452,869 +4,192 4.39% 75,482,205
2014-08-07 2014-08-05 31.489 2,448,677 +27,388 4.38% 77,105,604
2014-08-05 2014-08-01 34.351 2,421,289 +39,125 4.33% 83,174,392
2014-08-01 2014-07-30 42.939 2,382,164 +1,118 4.26% 102,287,997
2014-07-28 2014-07-24 47.949 2,381,046 -100,608 4.26% 114,167,990
2014-07-25 2014-07-23 46.517 2,481,654 -22,636 4.44% 115,440,010
2014-07-24 2014-07-22 44.370 2,504,290 -100,608 4.48% 111,116,378
2014-07-18 2014-07-16 47.591 2,604,898 -19,004 4.66% 123,969,296
2014-07-17 2014-07-15 47.233 2,623,902 -205,127 4.69% 123,934,812
2014-07-15 2014-07-11 46.517 2,829,029 -45,134 5.06% 131,598,980
2014-07-14 2014-07-10 46.160 2,874,163 -3,354 5.14% 132,670,045
2014-07-11 2014-07-09 44.370 2,877,517 -10,619 5.15% 127,676,614
2014-07-10 2014-07-08 43.655 2,888,136 -269,265 5.17% 126,080,883
2014-07-09 2014-07-07 47.949 3,157,401 -473,974 5.65% 151,393,180
2014-07-08 2014-07-04 47.949 3,631,375 -226,367 6.50% 174,119,604
2014-07-07 2014-07-03 45.802 3,857,742 -699,642 6.90% 176,691,200
2014-07-04 2014-07-02 47.591 4,557,384 +14,113 8.15% 216,889,754
2014-07-03 2014-06-30 49.022 4,543,271 +83,979 8.13% 222,720,904
2014-07-02 2014-06-27 46.517 4,459,292 +3,214 7.98% 207,434,522
2014-06-30 2014-06-26 41.150 4,456,078 -9,921 7.97% 183,367,514
2014-06-27 2014-06-25 40.077 4,465,999 -558,931 7.99% 178,981,612
2014-06-26 2014-06-24 36.140 5,024,930 -807,655 8.99% 181,603,060
2014-06-25 2014-06-23 37.930 5,832,585 -4,891 10.44% 221,227,297
2014-06-24 2014-06-20 37.572 5,837,476 -14,392 10.44% 219,324,011
2014-06-23 2014-06-19 31.847 5,851,868 +765,875 10.47% 186,361,544
2014-06-20 2014-06-18 22.185 5,085,993 +1,127,504 9.10% 112,833,801
2014-06-19 2014-06-17 18.965 3,958,489 +44,714 7.08% 75,071,844
2014-06-18 2014-06-16 16.997 3,913,775 +266,890 7.00% 66,521,378
2014-06-17 2014-06-13 15.744 3,646,885 +3,143,987 6.52% 57,417,796
2014-06-13 2014-06-11 14.313 502,898 -6,428 0.90% 7,197,997
2014-06-12 2014-06-10 15.387 509,326 +28,226 0.91% 7,836,751
2014-06-11 2014-06-09 14.313 481,100 -31,999 0.86% 6,886,002
2014-06-10 2014-06-06 13.955 513,099 +10,620 0.92% 7,160,404
2014-06-09 2014-06-05 15.923 502,479 -10,899 0.90% 8,001,100
2014-06-06 2014-06-04 18.965 513,378 -9,502 0.92% 9,736,097
2014-05-30 2014-05-28 18.249 522,880 -106,197 0.94% 9,542,100
2014-05-29 2014-05-27 18.965 629,077 -291,482 1.13% 11,930,302
2014-05-28 2014-05-26 20.038 920,559 -323,063 1.65% 18,446,392
2014-05-27 2014-05-23 20.396 1,243,622 -108,991 2.23% 25,365,009
2014-05-26 2014-05-22 18.607 1,352,613 -555,997 2.42% 25,167,998
2014-05-23 2014-05-21 22.185 1,908,610 -265,632 3.41% 42,342,906
2014-05-21 2014-05-19 25.048 2,174,242 -79,647 3.89% 54,460,007
2014-05-20 2014-05-16 25.048 2,253,889 +2,042,962 4.03% 56,454,990
2014-05-05 2014-04-30 21.613 210,927 -1,898,339 0.38% 4,558,699
2014-05-02 2014-04-29 21.827 2,109,266 +681,896 3.77% 46,039,750
2014-04-29 2014-04-25 19.358 1,427,370 -89,429 2.55% 27,631,573
2014-04-25 2014-04-23 19.609 1,516,799 +107,594 2.71% 29,742,698
2014-04-23 2014-04-17 16.603 1,409,205 -542,862 2.52% 23,397,202
2014-04-22 2014-04-16 15.852 1,952,067 +11,179 3.49% 30,943,556
2014-04-17 2014-04-15 15.243 1,940,888 +670,717 3.47% 29,585,700
2014-04-16 2014-04-14 15.029 1,270,171 -78,949 2.27% 19,089,003
2014-04-15 2014-04-11 14.742 1,349,120 -921,537 2.41% 19,889,303
2014-04-11 2014-04-09 15.744 2,270,657 -198,421 4.06% 35,749,995
2014-04-10 2014-04-08 14.313 2,469,078 +200,517 4.42% 35,340,002
2014-04-09 2014-04-07 14.027 2,268,561 -1,398 4.06% 31,820,595
2014-04-07 2014-04-03 18.607 2,269,959 -8,384 4.06% 42,237,006
2014-04-02 2014-03-31 20.754 2,278,343 -138,335 4.08% 47,284,508
2014-04-01 2014-03-28 20.933 2,416,678 -777,613 4.32% 50,587,874
2014-03-27 2014-03-25 20.754 3,194,291 +55,893 5.72% 66,294,003
2014-03-26 2014-03-24 19.215 3,138,398 -391,251 5.62% 60,305,105
2014-03-25 2014-03-21 19.323 3,529,649 -139,733 6.31% 68,201,991
2014-03-24 2014-03-20 21.255 3,669,382 -454,132 6.56% 77,992,195
2014-03-21 2014-03-19 22.972 4,123,514 +43,317 7.38% 94,727,107
2014-03-20 2014-03-18 23.151 4,080,197 -183,748 7.30% 94,462,010
2014-03-17 2014-03-13 24.583 4,263,945 -62,880 7.63% 104,819,022
2014-03-14 2014-03-12 22.293 4,326,825 -59,386 7.74% 96,455,978
2014-03-13 2014-03-11 21.756 4,386,211 -11,179 7.85% 95,425,594
2014-03-11 2014-03-07 17.891 4,397,390 -13,275 7.87% 78,675,002
2014-03-06 2014-03-04 14.206 4,410,665 +125,760 7.89% 62,656,532
2014-02-28 2014-02-26 13.669 4,284,905 -1,397 7.67% 58,570,149
2014-02-26 2014-02-24 13.741 4,286,302 +29,344 7.67% 58,895,995
2014-02-10 2014-02-06 16.102 4,256,958 -150,213 7.62% 68,546,242
2014-02-07 2014-02-05 16.782 4,407,171 +5,589 7.88% 73,961,297
2014-02-05 2014-01-30 16.961 4,401,582 +150,213 7.88% 74,655,002
2014-01-21 2014-01-17 17.068 4,251,369 -240,341 7.61% 72,563,622
2014-01-20 2014-01-16 17.891 4,491,710 -139,732 8.04% 80,362,509
2014-01-16 2014-01-14 17.390 4,631,442 -170,474 8.29% 80,542,345
2014-01-15 2014-01-13 17.891 4,801,916 -183,050 8.59% 85,912,496
2013-12-30 2013-12-24 18.142 4,984,966 -199,119 8.92% 90,436,122
2013-12-18 2013-12-16 17.533 5,184,085 +421,993 9.27% 90,894,994
2013-12-16 2013-12-12 18.070 4,762,092 +157,898 8.52% 86,051,993
2013-12-10 2013-12-06 17.498 4,604,194 -128,555 8.24% 80,562,743
2013-12-09 2013-12-05 17.462 4,732,749 -76,154 8.47% 82,642,808
2013-12-05 2013-12-03 16.675 4,808,903 +211,695 8.60% 80,186,952
2013-12-04 2013-12-02 17.140 4,597,208 +67,072 8.23% 78,795,504
2013-11-29 2013-11-27 18.034 4,530,136 -33,536 8.10% 81,698,399
2013-11-27 2013-11-25 17.533 4,563,672 +385,663 8.17% 80,017,002
2013-11-25 2013-11-21 18.034 4,178,009 -701,459 7.47% 75,347,991
2013-11-19 2013-11-15 18.213 4,879,468 +7,685 8.73% 88,871,401
2013-11-15 2013-11-13 18.142 4,871,783 +307,412 8.72% 88,382,782
2013-11-14 2013-11-12 17.641 4,564,371 -167,679 8.17% 80,519,233
2013-11-13 2013-11-11 17.748 4,732,050 -160,693 8.47% 83,985,202
2013-11-12 2013-11-08 18.213 4,892,743 +354,922 8.75% 89,113,183
2013-11-11 2013-11-07 17.891 4,537,821 -1,229,649 8.12% 81,187,494
2013-11-01 2013-10-30 17.355 5,767,470 -78,250 10.32% 100,091,882
2013-10-25 2013-10-23 17.426 5,845,720 -5,589 10.46% 101,868,226
2013-10-24 2013-10-22 17.641 5,851,309 -479,284 10.47% 103,221,870
2013-10-22 2013-10-18 17.891 6,330,593 +112,485 11.33% 113,262,507
2013-10-21 2013-10-17 17.891 6,218,108 -195,626 11.13% 111,250,004
2013-10-18 2013-10-16 18.106 6,413,734 +114,581 11.48% 116,127,007
2013-10-16 2013-10-11 17.963 6,299,153 +498,846 11.27% 113,150,804
2013-10-15 2013-10-10 17.891 5,800,307 -1,117,862 10.38% 103,775,004
2013-10-11 2013-10-09 17.891 6,918,169 +223,573 12.38% 123,775,002
2013-10-10 2013-10-08 17.891 6,694,596 +198,420 11.98% 119,774,992
2013-10-09 2013-10-07 17.891 6,496,176 +146,719 11.62% 116,225,001
2013-10-08 2013-10-04 18.249 6,349,457 +940,402 11.36% 115,872,008
2013-10-07 2013-10-03 17.856 5,409,055 -25,152 9.68% 96,581,449
2013-10-04 2013-10-02 17.856 5,434,207 +1,378,464 9.72% 97,030,550
2013-10-03 2013-09-30 19.824 4,055,743 -806,258 7.26% 80,399,244
2013-10-02 2013-09-27 21.935 4,862,001 -561,726 8.70% 106,646,668
2013-09-30 2013-09-26 18.714 5,423,727 9.70% 101,501,225

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top