History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 2,714 | +0 | 0.00% | 114 |
| 2025-10-13 | 2025-10-09 | 0.044 | 2,714 | +0 | 0.00% | 119 |
| 2025-10-10 | 2025-10-08 | 0.040 | 2,714 | +0 | 0.00% | 109 |
| 2025-10-09 | 2025-10-06 | 0.043 | 2,714 | -4,550 | 0.00% | 117 |
| 2025-10-08 | 2025-10-03 | 0.043 | 7,264 | +1,000 | 0.00% | 312 |
| 2025-09-11 | 2025-09-09 | 0.037 | 6,264 | +400 | 0.00% | 232 |
| 2025-09-01 | 2025-08-28 | 0.035 | 5,864 | +225 | 0.00% | 205 |
| 2025-08-22 | 2025-08-20 | 0.038 | 5,639 | +500 | 0.00% | 214 |
| 2025-08-19 | 2025-08-15 | 0.039 | 5,139 | +1,000 | 0.00% | 200 |
| 2025-07-28 | 2025-07-24 | 0.036 | 4,139 | +900 | 0.00% | 149 |
| 2025-07-25 | 2025-07-23 | 0.037 | 3,239 | +950 | 0.00% | 120 |
| 2025-07-22 | 2025-07-18 | 0.032 | 2,289 | -5,000 | 0.00% | 73 |
| 2025-07-18 | 2025-07-16 | 0.032 | 7,289 | +500 | 0.00% | 233 |
| 2025-07-17 | 2025-07-15 | 0.034 | 6,789 | +200 | 0.00% | 231 |
| 2025-07-09 | 2025-07-07 | 0.038 | 6,589 | +300 | 0.00% | 250 |
| 2025-07-03 | 2025-06-30 | 0.027 | 6,289 | +3,500 | 0.00% | 170 |
| 2025-06-27 | 2025-06-25 | 0.027 | 2,789 | -4,100 | 0.00% | 75 |
| 2025-06-20 | 2025-06-18 | 0.025 | 6,889 | +1,100 | 0.00% | 172 |
| 2025-06-11 | 2025-06-09 | 0.027 | 5,789 | +300 | 0.00% | 156 |
| 2025-06-04 | 2025-06-02 | 0.028 | 5,489 | -2,200 | 0.00% | 154 |
| 2025-05-30 | 2025-05-28 | 0.028 | 7,689 | +1,800 | 0.00% | 215 |
| 2025-05-26 | 2025-05-22 | 0.028 | 5,889 | +650 | 0.00% | 165 |
| 2025-05-22 | 2025-05-20 | 0.027 | 5,239 | +1,000 | 0.00% | 141 |
| 2025-05-16 | 2025-05-14 | 0.026 | 4,239 | +150 | 0.00% | 110 |
| 2025-05-09 | 2025-05-07 | 0.036 | 4,089 | +1,600 | 0.00% | 147 |
| 2025-04-23 | 2025-04-17 | 0.041 | 2,489 | +100 | 0.00% | 102 |
| 2025-04-17 | 2025-04-15 | 0.041 | 2,389 | +500 | 0.00% | 98 |
| 2025-04-11 | 2025-04-09 | 0.040 | 1,889 | -1,000 | 0.00% | 76 |
| 2025-04-10 | 2025-04-08 | 0.038 | 2,889 | +150 | 0.00% | 110 |
| 2025-04-08 | 2025-04-03 | 0.043 | 2,739 | +1,500 | 0.00% | 118 |
| 2025-03-31 | 2025-03-27 | 0.046 | 1,239 | +200 | 0.00% | 57 |
| 2025-03-21 | 2025-03-19 | 0.050 | 1,039 | +100 | 0.00% | 52 |
| 2025-03-20 | 2025-03-18 | 0.049 | 939 | -5,100 | 0.00% | 46 |
| 2025-03-18 | 2025-03-14 | 0.046 | 6,039 | +1,000 | 0.00% | 278 |
| 2025-03-17 | 2025-03-13 | 0.047 | 5,039 | +3,000 | 0.00% | 237 |
| 2025-03-11 | 2025-03-07 | 0.050 | 2,039 | -4,000 | 0.00% | 102 |
| 2025-03-07 | 2025-03-05 | 0.045 | 6,039 | +1,400 | 0.00% | 272 |
| 2025-02-28 | 2025-02-26 | 0.056 | 4,639 | +4,000 | 0.00% | 260 |
| 2025-02-26 | 2025-02-24 | 0.052 | 639 | -9,000 | 0.00% | 33 |
| 2025-02-24 | 2025-02-20 | 0.050 | 9,639 | +5,200 | 0.00% | 482 |
| 2025-02-20 | 2025-02-18 | 0.054 | 4,439 | +100 | 0.00% | 240 |
| 2025-02-17 | 2025-02-13 | 0.053 | 4,339 | -4,300 | 0.00% | 230 |
| 2025-02-11 | 2025-02-07 | 0.054 | 8,639 | +200 | 0.00% | 467 |
| 2025-02-05 | 2025-02-03 | 0.054 | 8,439 | +450 | 0.00% | 456 |
| 2025-01-08 | 2025-01-06 | 0.074 | 7,989 | +500 | 0.00% | 591 |
| 2025-01-07 | 2025-01-03 | 0.072 | 7,489 | +5,000 | 0.00% | 539 |
| 2024-12-20 | 2024-12-18 | 0.078 | 2,489 | -7,000 | 0.00% | 194 |
| 2024-12-18 | 2024-12-16 | 0.075 | 9,489 | +400 | 0.00% | 712 |
| 2024-12-12 | 2024-12-10 | 0.075 | 9,089 | +200 | 0.00% | 682 |
| 2024-12-02 | 2024-11-28 | 0.076 | 8,889 | +5,500 | 0.00% | 676 |
| 2024-11-15 | 2024-11-13 | 0.078 | 3,389 | +500 | 0.00% | 264 |
| 2024-11-14 | 2024-11-12 | 0.083 | 2,889 | -7,450 | 0.00% | 240 |
| 2024-11-12 | 2024-11-08 | 0.085 | 10,339 | +4,500 | 0.00% | 879 |
| 2024-10-25 | 2024-10-23 | 0.078 | 5,839 | +5,000 | 0.00% | 455 |
| 2024-10-22 | 2024-10-18 | 0.078 | 839 | -7,900 | 0.00% | 65 |
| 2024-10-17 | 2024-10-15 | 0.080 | 8,739 | +1,200 | 0.00% | 699 |
| 2024-10-14 | 2024-10-09 | 0.080 | 7,539 | +1,000 | 0.00% | 603 |
| 2024-10-10 | 2024-10-08 | 0.087 | 6,539 | -2,650 | 0.00% | 569 |
| 2024-10-09 | 2024-10-07 | 0.092 | 9,189 | +1,500 | 0.00% | 845 |
| 2024-10-04 | 2024-10-02 | 0.077 | 7,689 | +1,000 | 0.00% | 592 |
| 2024-09-30 | 2024-09-26 | 0.076 | 6,689 | +3,000 | 0.00% | 508 |
| 2024-09-25 | 2024-09-23 | 0.070 | 3,689 | +1,500 | 0.00% | 258 |
| 2024-09-10 | 2024-09-05 | 0.070 | 2,189 | +800 | 0.00% | 153 |
| 2024-08-23 | 2024-08-21 | 0.069 | 1,389 | +500 | 0.00% | 96 |
| 2024-08-01 | 2024-07-30 | 0.072 | 889 | +300 | 0.00% | 64 |
| 2024-07-26 | 2024-07-24 | 0.063 | 589 | -8,600 | 0.00% | 37 |
| 2024-07-19 | 2024-07-17 | 0.079 | 9,189 | +100 | 0.00% | 726 |
| 2024-07-05 | 2024-07-03 | 0.076 | 9,089 | +50 | 0.00% | 691 |
| 2024-07-03 | 2024-06-28 | 0.076 | 9,039 | +450 | 0.00% | 687 |
| 2024-06-19 | 2024-06-17 | 0.082 | 8,589 | +1,000 | 0.00% | 704 |
| 2024-06-14 | 2024-06-12 | 0.080 | 7,589 | +4,650 | 0.00% | 607 |
| 2024-06-12 | 2024-06-07 | 0.075 | 2,939 | +600 | 0.00% | 220 |
| 2024-06-11 | 2024-06-06 | 0.073 | 2,339 | +1,900 | 0.00% | 171 |
| 2024-06-04 | 2024-05-31 | 0.080 | 439 | -9,200 | 0.00% | 35 |
| 2024-05-31 | 2024-05-29 | 0.072 | 9,639 | +2,000 | 0.00% | 694 |
| 2024-05-29 | 2024-05-27 | 0.073 | 7,639 | -1,000 | 0.00% | 558 |
| 2024-05-16 | 2024-05-13 | 0.070 | 8,639 | -1,400 | 0.00% | 605 |
| 2024-05-14 | 2024-05-10 | 0.071 | 10,039 | +7,000 | 0.00% | 713 |
| 2024-05-13 | 2024-05-09 | 0.073 | 3,039 | +1,300 | 0.00% | 222 |
| 2024-05-08 | 2024-05-06 | 0.063 | 1,739 | -8,450 | 0.00% | 110 |
| 2024-05-03 | 2024-04-30 | 0.059 | 10,189 | +1,000 | 0.00% | 601 |
| 2024-05-02 | 2024-04-29 | 0.058 | 9,189 | +400 | 0.00% | 533 |
| 2024-04-30 | 2024-04-26 | 0.055 | 8,789 | +200 | 0.00% | 483 |
| 2024-04-29 | 2024-04-25 | 0.059 | 8,589 | +200 | 0.00% | 507 |
| 2024-04-26 | 2024-04-24 | 0.058 | 8,389 | +1,000 | 0.00% | 487 |
| 2024-04-18 | 2024-04-16 | 0.056 | 7,389 | +1,000 | 0.00% | 414 |
| 2024-04-15 | 2024-04-11 | 0.069 | 6,389 | +3,650 | 0.00% | 441 |
| 2024-04-12 | 2024-04-10 | 0.076 | 2,739 | -2,700 | 0.00% | 208 |
| 2024-04-09 | 2024-04-05 | 0.081 | 5,439 | +3,000 | 0.00% | 441 |
| 2024-04-05 | 2024-04-02 | 0.079 | 2,439 | +1,500 | 0.00% | 193 |
| 2024-03-27 | 2024-03-25 | 0.081 | 939 | +500 | 0.00% | 76 |
| 2024-03-14 | 2024-03-12 | 0.091 | 439 | -8,000 | 0.00% | 40 |
| 2024-03-11 | 2024-03-07 | 0.118 | 8,439 | +750 | 0.00% | 996 |
| 2024-03-08 | 2024-03-06 | 0.135 | 7,689 | +600 | 0.00% | 1,038 |
| 2024-03-07 | 2024-03-05 | 0.134 | 7,089 | -1,000 | 0.00% | 950 |
| 2024-03-05 | 2024-03-01 | 0.132 | 8,089 | +7,400 | 0.00% | 1,068 |
| 2024-02-26 | 2024-02-22 | 0.094 | 689 | -9,000 | 0.00% | 65 |
| 2024-02-23 | 2024-02-21 | 0.097 | 9,689 | +7,700 | 0.01% | 940 |
| 2024-02-21 | 2024-02-19 | 0.105 | 1,989 | -8,000 | 0.00% | 209 |
| 2024-02-15 | 2024-02-09 | 0.109 | 9,989 | +2,750 | 0.01% | 1,089 |
| 2024-02-14 | 2024-02-07 | 0.094 | 7,239 | +6,600 | 0.01% | 680 |
| 2024-02-07 | 2024-02-05 | 0.097 | 639 | -4,000 | 0.00% | 62 |
| 2024-02-06 | 2024-02-02 | 0.084 | 4,639 | +1,800 | 0.00% | 390 |
| 2024-02-05 | 2024-02-01 | 0.093 | 2,839 | -4,950 | 0.00% | 264 |
| 2024-02-02 | 2024-01-31 | 0.090 | 7,789 | +7,000 | 0.01% | 701 |
| 2024-01-31 | 2024-01-29 | 0.112 | 789 | -3,000 | 0.00% | 88 |
| 2024-01-29 | 2024-01-25 | 0.114 | 3,789 | -6,000 | 0.00% | 432 |
| 2024-01-25 | 2024-01-23 | 0.110 | 9,789 | +4,000 | 0.01% | 1,077 |
| 2024-01-18 | 2024-01-16 | 0.156 | 5,789 | +1,642 | 0.00% | 905 |
| 2024-01-11 | 2024-01-09 | 0.188 | 4,147 | +931 | 0.00% | 781 |
| 2024-01-03 | 2023-12-29 | 0.191 | 3,216 | +1,791 | 0.00% | 615 |
| 2024-01-02 | 2023-12-28 | 0.193 | 1,425 | -716 | 0.00% | 275 |
| 2023-12-28 | 2023-12-22 | 0.193 | 2,141 | +752 | 0.00% | 412 |
| 2023-12-27 | 2023-12-21 | 0.168 | 1,389 | -5,624 | 0.00% | 233 |
| 2023-12-22 | 2023-12-20 | 0.172 | 7,013 | +2,127 | 0.01% | 1,204 |
| 2023-12-15 | 2023-12-13 | 0.187 | 4,886 | +716 | 0.01% | 914 |
| 2023-12-13 | 2023-12-11 | 0.187 | 4,170 | +501 | 0.00% | 780 |
| 2023-12-12 | 2023-12-08 | 0.180 | 3,669 | +717 | 0.00% | 661 |
| 2023-12-11 | 2023-12-07 | 0.173 | 2,952 | -1,433 | 0.00% | 511 |
| 2023-12-07 | 2023-12-05 | 0.144 | 4,385 | +573 | 0.00% | 630 |
| 2023-12-06 | 2023-12-04 | 0.141 | 3,812 | +143 | 0.00% | 537 |
| 2023-12-04 | 2023-11-30 | 0.137 | 3,669 | -3,367 | 0.00% | 502 |
| 2023-12-01 | 2023-11-29 | 0.141 | 7,036 | +5,731 | 0.01% | 992 |
| 2023-11-30 | 2023-11-28 | 0.140 | 1,305 | -716 | 0.00% | 182 |
| 2023-11-27 | 2023-11-23 | 0.155 | 2,021 | -3,582 | 0.00% | 313 |
| 2023-11-23 | 2023-11-21 | 0.141 | 5,603 | +36 | 0.01% | 790 |
| 2023-11-14 | 2023-11-10 | 0.155 | 5,567 | +4,298 | 0.01% | 863 |
| 2023-11-09 | 2023-11-07 | 0.169 | 1,269 | -6,805 | 0.00% | 214 |
| 2023-11-03 | 2023-11-01 | 0.209 | 8,074 | +716 | 0.01% | 1,691 |
| 2023-11-01 | 2023-10-30 | 0.190 | 7,358 | +107 | 0.01% | 1,397 |
| 2023-10-25 | 2023-10-20 | 0.223 | 7,251 | +1,791 | 0.01% | 1,619 |
| 2023-10-12 | 2023-10-10 | 0.223 | 5,460 | +2,364 | 0.01% | 1,219 |
| 2023-10-10 | 2023-10-06 | 0.223 | 3,096 | +717 | 0.00% | 691 |
| 2023-10-04 | 2023-09-29 | 0.223 | 2,379 | +36 | 0.00% | 531 |
| 2023-09-29 | 2023-09-27 | 0.223 | 2,343 | +680 | 0.00% | 523 |
| 2023-09-25 | 2023-09-21 | 0.225 | 1,663 | -4,907 | 0.00% | 374 |
| 2023-09-15 | 2023-09-13 | 0.230 | 6,570 | +896 | 0.01% | 1,513 |
| 2023-09-04 | 2023-08-30 | 0.232 | 5,674 | +214 | 0.01% | 1,315 |
| 2023-08-15 | 2023-08-11 | 0.235 | 5,460 | +2,150 | 0.01% | 1,280 |
| 2023-08-14 | 2023-08-10 | 0.226 | 3,310 | +358 | 0.00% | 749 |
| 2023-08-01 | 2023-07-28 | 0.216 | 2,952 | -3,582 | 0.00% | 639 |
| 2023-07-24 | 2023-07-20 | 0.216 | 6,534 | +1,433 | 0.01% | 1,414 |
| 2023-07-21 | 2023-07-19 | 0.216 | 5,101 | -1,791 | 0.01% | 1,104 |
| 2023-06-30 | 2023-06-28 | 0.218 | 6,892 | +1,432 | 0.01% | 1,501 |
| 2023-06-26 | 2023-06-21 | 0.251 | 5,460 | +502 | 0.01% | 1,372 |
| 2023-06-21 | 2023-06-19 | 0.307 | 4,958 | +72 | 0.01% | 1,523 |
| 2023-06-19 | 2023-06-15 | 0.271 | 4,886 | +1,755 | 0.01% | 1,323 |
| 2023-05-22 | 2023-05-18 | 0.239 | 3,131 | +179 | 0.00% | 747 |
| 2023-05-17 | 2023-05-15 | 0.237 | 2,952 | -3,582 | 0.00% | 701 |
| 2023-05-11 | 2023-05-09 | 0.237 | 6,534 | -7,164 | 0.01% | 1,551 |
| 2023-05-10 | 2023-05-08 | 0.235 | 13,698 | +5,731 | 0.02% | 3,212 |
| 2023-05-08 | 2023-05-04 | 0.244 | 7,967 | +824 | 0.01% | 1,946 |
| 2023-05-03 | 2023-04-28 | 0.244 | 7,143 | +430 | 0.01% | 1,745 |
| 2023-04-27 | 2023-04-25 | 0.244 | 6,713 | +358 | 0.01% | 1,640 |
| 2023-04-20 | 2023-04-18 | 0.279 | 6,355 | -1,433 | 0.01% | 1,774 |
| 2023-04-12 | 2023-04-06 | 0.288 | 7,788 | +1,433 | 0.01% | 2,239 |
| 2023-03-17 | 2023-03-15 | 0.289 | 6,355 | +215 | 0.01% | 1,836 |
| 2023-03-10 | 2023-03-08 | 0.289 | 6,140 | +824 | 0.01% | 1,774 |
| 2023-03-09 | 2023-03-07 | 0.289 | 5,316 | +143 | 0.01% | 1,536 |
| 2023-03-08 | 2023-03-06 | 0.202 | 5,173 | +3,868 | 0.01% | 1,047 |
| 2023-03-07 | 2023-03-03 | 0.202 | 1,305 | -6,375 | 0.00% | 264 |
| 2023-03-02 | 2023-02-28 | 0.237 | 7,680 | +4,298 | 0.01% | 1,822 |
| 2023-03-01 | 2023-02-27 | 0.237 | 3,382 | +143 | 0.00% | 803 |
| 2023-02-24 | 2023-02-22 | 0.237 | 3,239 | -1,433 | 0.00% | 769 |
| 2023-02-23 | 2023-02-21 | 0.237 | 4,672 | +1,433 | 0.01% | 1,109 |
| 2023-02-22 | 2023-02-20 | 0.236 | 3,239 | +1,720 | 0.00% | 764 |
| 2023-02-16 | 2023-02-14 | 0.251 | 1,519 | -3,582 | 0.00% | 382 |
| 2023-02-15 | 2023-02-13 | 0.251 | 5,101 | -717 | 0.01% | 1,282 |
| 2023-02-14 | 2023-02-10 | 0.251 | 5,818 | +717 | 0.01% | 1,462 |
| 2023-02-13 | 2023-02-09 | 0.251 | 5,101 | +2,865 | 0.01% | 1,282 |
| 2023-02-10 | 2023-02-08 | 0.251 | 2,236 | -2,794 | 0.00% | 562 |
| 2023-02-09 | 2023-02-07 | 0.261 | 5,030 | -2,865 | 0.01% | 1,313 |
| 2023-02-07 | 2023-02-03 | 0.271 | 7,895 | +1,432 | 0.01% | 2,138 |
| 2023-02-06 | 2023-02-02 | 0.272 | 6,463 | +1,075 | 0.01% | 1,759 |
| 2023-02-01 | 2023-01-30 | 0.272 | 5,388 | +179 | 0.01% | 1,467 |
| 2023-01-26 | 2023-01-19 | 0.272 | 5,209 | +2,149 | 0.01% | 1,418 |
| 2023-01-16 | 2023-01-12 | 0.265 | 3,060 | -1,432 | 0.00% | 812 |
| 2023-01-11 | 2023-01-09 | 0.281 | 4,492 | +2,865 | 0.00% | 1,260 |
| 2023-01-04 | 2022-12-30 | 0.279 | 1,627 | -5,767 | 0.00% | 454 |
| 2023-01-03 | 2022-12-29 | 0.281 | 7,394 | +108 | 0.01% | 2,075 |
| 2022-12-30 | 2022-12-28 | 0.281 | 7,286 | +2,865 | 0.01% | 2,044 |
| 2022-12-29 | 2022-12-23 | 0.279 | 4,421 | +2,866 | 0.00% | 1,234 |
| 2022-12-22 | 2022-12-20 | 0.279 | 1,555 | -6,448 | 0.00% | 434 |
| 2022-12-21 | 2022-12-19 | 0.281 | 8,003 | +2,866 | 0.01% | 2,245 |
| 2022-12-14 | 2022-12-12 | 0.279 | 5,137 | +2,149 | 0.01% | 1,434 |
| 2022-12-12 | 2022-12-08 | 0.279 | 2,988 | +716 | 0.00% | 834 |
| 2022-12-07 | 2022-12-05 | 0.265 | 2,272 | -5,014 | 0.00% | 603 |
| 2022-12-06 | 2022-12-02 | 0.265 | 7,286 | +1,432 | 0.01% | 1,932 |
| 2022-11-24 | 2022-11-22 | 0.251 | 5,854 | +2,150 | 0.01% | 1,471 |
| 2022-11-21 | 2022-11-17 | 0.268 | 3,704 | +1,432 | 0.00% | 993 |
| 2022-11-18 | 2022-11-16 | 0.268 | 2,272 | -5,695 | 0.00% | 609 |
| 2022-11-17 | 2022-11-15 | 0.288 | 7,967 | +716 | 0.01% | 2,291 |
| 2022-11-11 | 2022-11-09 | 0.313 | 7,251 | +72 | 0.01% | 2,267 |
| 2022-11-07 | 2022-11-03 | 0.293 | 7,179 | +36 | 0.01% | 2,104 |
| 2022-10-10 | 2022-10-06 | 0.293 | 7,143 | +716 | 0.01% | 2,094 |
| 2022-09-28 | 2022-09-26 | 0.281 | 6,427 | +717 | 0.01% | 1,803 |
| 2022-09-22 | 2022-09-20 | 0.281 | 5,710 | +1,418 | 0.01% | 1,602 |
| 2022-09-21 | 2022-09-19 | 0.281 | 4,292 | +158 | 0.00% | 1,204 |
| 2022-09-08 | 2022-09-06 | 0.281 | 4,134 | +143 | 0.00% | 1,160 |
| 2022-09-02 | 2022-08-31 | 0.281 | 3,991 | +1,934 | 0.00% | 1,120 |
| 2022-08-30 | 2022-08-26 | 0.279 | 2,057 | -4,298 | 0.00% | 574 |
| 2022-08-25 | 2022-08-23 | 0.279 | 6,355 | -1,433 | 0.01% | 1,774 |
| 2022-08-23 | 2022-08-19 | 0.279 | 7,788 | +1,719 | 0.01% | 2,174 |
| 2022-08-16 | 2022-08-12 | 0.281 | 6,069 | +2,150 | 0.01% | 1,703 |
| 2022-08-11 | 2022-08-09 | 0.306 | 3,919 | +18 | 0.00% | 1,198 |
| 2022-08-10 | 2022-08-08 | 0.306 | 3,901 | +2,149 | 0.00% | 1,193 |
| 2022-08-02 | 2022-07-29 | 0.306 | 1,752 | +430 | 0.00% | 536 |
| 2022-07-28 | 2022-07-26 | 0.281 | 1,322 | -6,734 | 0.00% | 371 |
| 2022-07-27 | 2022-07-25 | 0.281 | 8,056 | +71 | 0.01% | 2,260 |
| 2022-07-25 | 2022-07-21 | 0.281 | 7,985 | +36 | 0.01% | 2,240 |
| 2022-07-21 | 2022-07-19 | 0.281 | 7,949 | +215 | 0.01% | 2,230 |
| 2022-07-18 | 2022-07-14 | 0.281 | 7,734 | +143 | 0.01% | 2,170 |
| 2022-07-12 | 2022-07-08 | 0.279 | 7,591 | +36 | 0.01% | 2,119 |
| 2022-07-11 | 2022-07-07 | 0.314 | 7,555 | +484 | 0.01% | 2,373 |
| 2022-07-08 | 2022-07-06 | 0.314 | 7,071 | +250 | 0.01% | 2,221 |
| 2022-07-06 | 2022-07-04 | 0.314 | 6,821 | +1,720 | 0.01% | 2,142 |
| 2022-06-24 | 2022-06-22 | 0.314 | 5,101 | +53 | 0.01% | 1,602 |
| 2022-06-21 | 2022-06-17 | 0.292 | 5,048 | +717 | 0.01% | 1,473 |
| 2022-06-14 | 2022-06-10 | 0.285 | 4,331 | -7,164 | 0.00% | 1,233 |
| 2022-06-13 | 2022-06-09 | 0.295 | 11,495 | +3,582 | 0.01% | 3,386 |
| 2022-06-09 | 2022-06-07 | 0.290 | 7,913 | +4,441 | 0.01% | 2,298 |
| 2022-06-02 | 2022-05-31 | 0.300 | 3,472 | +717 | 0.00% | 1,042 |
| 2022-05-31 | 2022-05-27 | 0.293 | 2,755 | +1,647 | 0.00% | 808 |
| 2022-05-20 | 2022-05-18 | 0.264 | 1,108 | -6,913 | 0.00% | 292 |
| 2022-05-16 | 2022-05-12 | 0.265 | 8,021 | +359 | 0.01% | 2,127 |
| 2022-05-12 | 2022-05-10 | 0.278 | 7,662 | +501 | 0.01% | 2,128 |
| 2022-05-10 | 2022-05-05 | 0.237 | 7,161 | +143 | 0.01% | 1,699 |
| 2022-05-05 | 2022-05-03 | 0.230 | 7,018 | +3,582 | 0.01% | 1,616 |
| 2022-05-04 | 2022-04-29 | 0.223 | 3,436 | -1,791 | 0.00% | 767 |
| 2022-04-20 | 2022-04-14 | 0.233 | 5,227 | +717 | 0.01% | 1,218 |
| 2022-04-08 | 2022-04-06 | 0.257 | 4,510 | +71 | 0.00% | 1,158 |
| 2022-04-04 | 2022-03-31 | 0.237 | 4,439 | +3,260 | 0.00% | 1,053 |
| 2022-04-01 | 2022-03-30 | 0.237 | 1,179 | -6,985 | 0.00% | 280 |
| 2022-03-31 | 2022-03-29 | 0.262 | 8,164 | +716 | 0.01% | 2,142 |
| 2022-03-30 | 2022-03-28 | 0.262 | 7,448 | +1,791 | 0.01% | 1,955 |
| 2022-03-29 | 2022-03-25 | 0.261 | 5,657 | +4,299 | 0.01% | 1,477 |
| 2022-03-24 | 2022-03-22 | 0.261 | 1,358 | +268 | 0.00% | 354 |
| 2022-03-21 | 2022-03-17 | 0.260 | 1,090 | -6,734 | 0.00% | 283 |
| 2022-03-10 | 2022-03-08 | 0.265 | 7,824 | +2,866 | 0.01% | 2,075 |
| 2022-03-08 | 2022-03-04 | 0.279 | 4,958 | -143 | 0.01% | 1,384 |
| 2022-03-07 | 2022-03-03 | 0.300 | 5,101 | +716 | 0.01% | 1,531 |
| 2022-03-04 | 2022-03-02 | 0.302 | 4,385 | +1,433 | 0.00% | 1,322 |
| 2022-03-02 | 2022-02-28 | 0.307 | 2,952 | +716 | 0.00% | 907 |
| 2022-02-15 | 2022-02-11 | 0.348 | 2,236 | -1,433 | 0.00% | 777 |
| 2022-02-11 | 2022-02-09 | 0.331 | 3,669 | -2,149 | 0.00% | 1,214 |
| 2022-02-08 | 2022-02-04 | 0.336 | 5,818 | -358 | 0.01% | 1,957 |
| 2022-01-21 | 2022-01-19 | 0.412 | 6,176 | +716 | 0.01% | 2,543 |
| 2022-01-12 | 2022-01-10 | 0.321 | 5,460 | +574 | 0.01% | 1,753 |
| 2022-01-11 | 2022-01-07 | 0.321 | 4,886 | +1,289 | 0.01% | 1,569 |
| 2022-01-10 | 2022-01-06 | 0.335 | 3,597 | -3,797 | 0.00% | 1,205 |
| 2022-01-07 | 2022-01-05 | 0.356 | 7,394 | +1,075 | 0.01% | 2,632 |
| 2022-01-06 | 2022-01-04 | 0.349 | 6,319 | +3,940 | 0.01% | 2,205 |
| 2022-01-04 | 2021-12-31 | 0.348 | 2,379 | -7,164 | 0.00% | 827 |
| 2022-01-03 | 2021-12-29 | 0.328 | 9,543 | +5,886 | 0.01% | 3,130 |
| 2021-12-30 | 2021-12-28 | 0.338 | 3,657 | +2,507 | 0.00% | 1,235 |
| 2021-12-17 | 2021-12-15 | 0.307 | 1,150 | -7,056 | 0.00% | 353 |
| 2021-12-14 | 2021-12-10 | 0.338 | 8,206 | +573 | 0.01% | 2,772 |
| 2021-12-03 | 2021-12-01 | 0.335 | 7,633 | +573 | 0.01% | 2,557 |
| 2021-12-02 | 2021-11-30 | 0.335 | 7,060 | +2,866 | 0.01% | 2,365 |
| 2021-11-30 | 2021-11-26 | 0.328 | 4,194 | +788 | 0.00% | 1,376 |
| 2021-11-18 | 2021-11-16 | 0.335 | 3,406 | +286 | 0.00% | 1,141 |
| 2021-11-17 | 2021-11-15 | 0.335 | 3,120 | -1,417 | 0.00% | 1,045 |
| 2021-11-15 | 2021-11-11 | 0.370 | 4,537 | +1,075 | 0.01% | 1,678 |
| 2021-11-08 | 2021-11-04 | 0.343 | 3,462 | +1,432 | 0.00% | 1,189 |
| 2021-11-05 | 2021-11-03 | 0.343 | 2,030 | +717 | 0.00% | 697 |
| 2021-11-01 | 2021-10-28 | 0.335 | 1,313 | -4,298 | 0.00% | 440 |
| 2021-10-25 | 2021-10-21 | 0.349 | 5,611 | +429 | 0.01% | 1,958 |
| 2021-10-22 | 2021-10-20 | 0.349 | 5,182 | +36 | 0.01% | 1,808 |
| 2021-10-21 | 2021-10-19 | 0.349 | 5,146 | +1,146 | 0.01% | 1,796 |
| 2021-10-15 | 2021-10-11 | 0.384 | 4,000 | +1,433 | 0.00% | 1,535 |
| 2021-09-29 | 2021-09-27 | 0.384 | 2,567 | +1,361 | 0.00% | 985 |
| 2021-09-15 | 2021-09-13 | 0.363 | 1,206 | -6,949 | 0.00% | 438 |
| 2021-09-14 | 2021-09-10 | 0.419 | 8,155 | +5,767 | 0.01% | 3,415 |
| 2021-09-10 | 2021-09-08 | 0.419 | 2,388 | -3,582 | 0.00% | 1,000 |
| 2021-09-08 | 2021-09-06 | 0.405 | 5,970 | +1,433 | 0.01% | 2,417 |
| 2021-09-03 | 2021-09-01 | 0.426 | 4,537 | +72 | 0.01% | 1,932 |
| 2021-08-27 | 2021-08-25 | 0.426 | 4,465 | -452 | 0.00% | 1,901 |
| 2021-08-26 | 2021-08-24 | 0.461 | 4,917 | +538 | 0.01% | 2,265 |
| 2021-08-25 | 2021-08-23 | 0.419 | 4,379 | +859 | 0.00% | 1,834 |
| 2021-08-18 | 2021-08-16 | 0.516 | 3,520 | -3,582 | 0.00% | 1,818 |
| 2021-08-16 | 2021-08-12 | 0.461 | 7,102 | +2,651 | 0.01% | 3,272 |
| 2021-08-13 | 2021-08-11 | 0.461 | 4,451 | +1,433 | 0.00% | 2,050 |
| 2021-08-05 | 2021-08-03 | 0.440 | 3,018 | +358 | 0.00% | 1,327 |
| 2021-08-04 | 2021-08-02 | 0.440 | 2,660 | +716 | 0.00% | 1,170 |
| 2021-08-03 | 2021-07-30 | 0.440 | 1,944 | -4,799 | 0.00% | 855 |
| 2021-07-30 | 2021-07-28 | 0.419 | 6,743 | +716 | 0.01% | 2,824 |
| 2021-07-23 | 2021-07-21 | 0.433 | 6,027 | +287 | 0.01% | 2,608 |
| 2021-07-22 | 2021-07-20 | 0.433 | 5,740 | -1,612 | 0.01% | 2,484 |
| 2021-07-20 | 2021-07-16 | 0.496 | 7,352 | +716 | 0.01% | 3,643 |
| 2021-07-19 | 2021-07-15 | 0.447 | 6,636 | +5,373 | 0.01% | 2,964 |
| 2021-07-16 | 2021-07-14 | 0.461 | 1,263 | -6,662 | 0.00% | 582 |
| 2021-07-15 | 2021-07-13 | 0.461 | 7,925 | +4,298 | 0.01% | 3,651 |
| 2021-07-14 | 2021-07-12 | 0.433 | 3,627 | +2,292 | 0.00% | 1,570 |
| 2021-07-13 | 2021-07-09 | 0.433 | 1,335 | +72 | 0.00% | 578 |
| 2021-07-09 | 2021-07-07 | 0.419 | 1,263 | -501 | 0.00% | 529 |
| 2021-07-06 | 2021-07-02 | 0.370 | 1,764 | +179 | 0.00% | 653 |
| 2021-07-05 | 2021-06-30 | 0.363 | 1,585 | +71 | 0.00% | 575 |
| 2021-06-30 | 2021-06-28 | 0.384 | 1,514 | +251 | 0.00% | 581 |
| 2021-06-28 | 2021-06-24 | 0.208 | 1,263 | -359 | 0.00% | 262 |
| 2021-06-25 | 2021-06-23 | 0.222 | 1,622 | -1,538 | 0.00% | 360 |
| 2021-06-24 | 2021-06-22 | 0.208 | 3,160 | +698 | 0.00% | 656 |
| 2021-06-21 | 2021-06-17 | 0.215 | 2,462 | +140 | 0.00% | 529 |
| 2021-06-17 | 2021-06-15 | 0.236 | 2,322 | -768 | 0.00% | 549 |
| 2021-06-16 | 2021-06-11 | 0.229 | 3,090 | +838 | 0.00% | 708 |
| 2021-06-11 | 2021-06-09 | 0.236 | 2,252 | -1,117 | 0.00% | 532 |
| 2021-06-09 | 2021-06-07 | 0.236 | 3,369 | +279 | 0.00% | 796 |
| 2021-06-07 | 2021-06-03 | 0.222 | 3,090 | +838 | 0.00% | 686 |
| 2021-06-01 | 2021-05-28 | 0.229 | 2,252 | -1,117 | 0.00% | 516 |
| 2021-05-31 | 2021-05-27 | 0.229 | 3,369 | +419 | 0.00% | 772 |
| 2021-05-21 | 2021-05-18 | 0.236 | 2,950 | -41,877 | 0.00% | 697 |
| 2021-05-18 | 2021-05-14 | 0.208 | 44,827 | +41,877 | 0.03% | 9,313 |
| 2021-05-14 | 2021-05-12 | 0.236 | 2,950 | +314 | 0.00% | 697 |
| 2021-05-10 | 2021-05-06 | 0.229 | 2,636 | +279 | 0.00% | 604 |
| 2021-05-03 | 2021-04-29 | 0.236 | 2,357 | +209 | 0.00% | 557 |
| 2021-04-30 | 2021-04-28 | 0.236 | 2,148 | -977 | 0.00% | 508 |
| 2021-04-29 | 2021-04-27 | 0.229 | 3,125 | -27,918 | 0.00% | 716 |
| 2021-04-28 | 2021-04-26 | 0.236 | 31,043 | +559 | 0.02% | 7,339 |
| 2021-04-26 | 2021-04-22 | 0.229 | 30,484 | -559 | 0.02% | 6,988 |
| 2021-04-23 | 2021-04-21 | 0.229 | 31,043 | +210 | 0.02% | 7,116 |
| 2021-04-12 | 2021-04-08 | 0.251 | 30,833 | +698 | 0.02% | 7,731 |
| 2021-04-08 | 2021-04-01 | 0.244 | 30,135 | -1,257 | 0.02% | 7,340 |
| 2021-04-07 | 2021-03-31 | 0.251 | 31,392 | +419 | 0.02% | 7,871 |
| 2021-03-30 | 2021-03-26 | 0.251 | 30,973 | -38,387 | 0.02% | 7,766 |
| 2021-03-29 | 2021-03-25 | 0.287 | 69,360 | -83,754 | 0.04% | 19,875 |
| 2021-03-26 | 2021-03-24 | 0.251 | 153,114 | +36,991 | 0.09% | 38,391 |
| 2021-03-25 | 2021-03-23 | 0.287 | 116,123 | -2,791 | 0.07% | 33,276 |
| 2021-03-24 | 2021-03-22 | 0.244 | 118,914 | +837 | 0.07% | 28,964 |
| 2021-03-23 | 2021-03-19 | 0.251 | 118,077 | +41,877 | 0.07% | 29,606 |
| 2021-03-18 | 2021-03-16 | 0.287 | 76,200 | -25,126 | 0.04% | 21,835 |
| 2021-03-16 | 2021-03-12 | 0.272 | 101,326 | +57,232 | 0.06% | 27,584 |
| 2021-03-15 | 2021-03-11 | 0.287 | 44,094 | +41,876 | 0.03% | 12,635 |
| 2021-03-12 | 2021-03-10 | 0.330 | 2,218 | -977 | 0.00% | 731 |
| 2021-03-11 | 2021-03-09 | 0.315 | 3,195 | +838 | 0.00% | 1,007 |
| 2021-03-08 | 2021-03-04 | 0.351 | 2,357 | -1,117 | 0.00% | 827 |
| 2021-03-05 | 2021-03-03 | 0.380 | 3,474 | +977 | 0.00% | 1,319 |
| 2021-03-03 | 2021-03-01 | 0.337 | 2,497 | -139 | 0.00% | 841 |
| 2021-02-25 | 2021-02-23 | 0.344 | 2,636 | -698 | 0.00% | 906 |
| 2021-02-23 | 2021-02-19 | 0.373 | 3,334 | +1,186 | 0.00% | 1,242 |
| 2021-02-22 | 2021-02-18 | 0.365 | 2,148 | -279 | 0.00% | 785 |
| 2021-02-19 | 2021-02-17 | 0.358 | 2,427 | -1,047 | 0.00% | 869 |
| 2021-02-17 | 2021-02-11 | 0.358 | 3,474 | +1,117 | 0.00% | 1,244 |
| 2021-02-08 | 2021-02-04 | 0.344 | 2,357 | -1,117 | 0.00% | 810 |
| 2021-02-05 | 2021-02-03 | 0.315 | 3,474 | +1,256 | 0.00% | 1,095 |
| 2021-02-04 | 2021-02-02 | 0.315 | 2,218 | -837 | 0.00% | 699 |
| 2021-02-03 | 2021-02-01 | 0.322 | 3,055 | -419 | 0.00% | 985 |
| 2021-02-01 | 2021-01-28 | 0.337 | 3,474 | +349 | 0.00% | 1,170 |
| 2021-01-29 | 2021-01-27 | 0.337 | 3,125 | +838 | 0.00% | 1,052 |
| 2021-01-28 | 2021-01-26 | 0.330 | 2,287 | -70 | 0.00% | 754 |
| 2021-01-21 | 2021-01-19 | 0.301 | 2,357 | -546 | 0.00% | 709 |
| 2021-01-15 | 2021-01-13 | 0.351 | 2,903 | +279 | 0.00% | 1,019 |
| 2021-01-13 | 2021-01-11 | 0.344 | 2,624 | -698 | 0.00% | 902 |
| 2021-01-12 | 2021-01-08 | 0.344 | 3,322 | +977 | 0.00% | 1,142 |
| 2021-01-08 | 2021-01-06 | 0.315 | 2,345 | -209 | 0.00% | 739 |
| 2021-01-05 | 2020-12-31 | 0.294 | 2,554 | -837 | 0.00% | 750 |
| 2020-12-29 | 2020-12-24 | 0.330 | 3,391 | +209 | 0.00% | 1,117 |
| 2020-12-28 | 2020-12-22 | 0.373 | 3,182 | +279 | 0.00% | 1,185 |
| 2020-12-18 | 2020-12-16 | 0.301 | 2,903 | +70 | 0.00% | 873 |
| 2020-12-16 | 2020-12-14 | 0.330 | 2,833 | +558 | 0.00% | 934 |
| 2020-12-15 | 2020-12-11 | 0.330 | 2,275 | -1,116 | 0.00% | 750 |
| 2020-12-14 | 2020-12-10 | 0.337 | 3,391 | +697 | 0.00% | 1,142 |
| 2020-12-10 | 2020-12-08 | 0.358 | 2,694 | -2,582 | 0.00% | 965 |
| 2020-12-08 | 2020-12-04 | 0.337 | 5,276 | +2,094 | 0.00% | 1,776 |
| 2020-12-07 | 2020-12-03 | 0.387 | 3,182 | +419 | 0.00% | 1,231 |
| 2020-11-27 | 2020-11-25 | 0.315 | 2,763 | +279 | 0.00% | 871 |
| 2020-11-10 | 2020-11-06 | 0.322 | 2,484 | -698 | 0.00% | 801 |
| 2020-11-09 | 2020-11-05 | 0.344 | 3,182 | +558 | 0.00% | 1,094 |
| 2020-11-04 | 2020-11-02 | 0.344 | 2,624 | +419 | 0.00% | 902 |
| 2020-10-22 | 2020-10-20 | 0.358 | 2,205 | -1,256 | 0.00% | 790 |
| 2020-10-09 | 2020-10-07 | 0.380 | 3,461 | +977 | 0.00% | 1,314 |
| 2020-10-08 | 2020-10-06 | 0.380 | 2,484 | -1,396 | 0.00% | 943 |
| 2020-10-07 | 2020-10-05 | 0.416 | 3,880 | +977 | 0.00% | 1,612 |
| 2020-09-28 | 2020-09-24 | 0.401 | 2,903 | +279 | 0.00% | 1,165 |
| 2020-09-23 | 2020-09-21 | 0.416 | 2,624 | -558 | 0.00% | 1,090 |
| 2020-09-16 | 2020-09-14 | 0.394 | 3,182 | -140 | 0.00% | 1,254 |
| 2020-09-09 | 2020-09-07 | 0.365 | 3,322 | +419 | 0.00% | 1,214 |
| 2020-09-07 | 2020-09-03 | 0.408 | 2,903 | +209 | 0.00% | 1,185 |
| 2020-09-01 | 2020-08-28 | 0.430 | 2,694 | -697 | 0.00% | 1,158 |
| 2020-08-19 | 2020-08-17 | 0.430 | 3,391 | +139 | 0.00% | 1,458 |
| 2020-08-18 | 2020-08-14 | 0.444 | 3,252 | -209 | 0.00% | 1,444 |
| 2020-08-14 | 2020-08-12 | 0.451 | 3,461 | +419 | 0.00% | 1,562 |
| 2020-08-12 | 2020-08-10 | 0.430 | 3,042 | -1,396 | 0.00% | 1,308 |
| 2020-08-11 | 2020-08-07 | 0.444 | 4,438 | +1,186 | 0.00% | 1,971 |
| 2020-08-10 | 2020-08-06 | 0.444 | 3,252 | +977 | 0.00% | 1,444 |
| 2020-08-07 | 2020-08-05 | 0.408 | 2,275 | -977 | 0.00% | 929 |
| 2020-08-04 | 2020-07-31 | 0.408 | 3,252 | +489 | 0.00% | 1,328 |
| 2020-07-23 | 2020-07-21 | 0.430 | 2,763 | +488 | 0.00% | 1,188 |
| 2020-07-21 | 2020-07-17 | 0.401 | 2,275 | -1,116 | 0.00% | 913 |
| 2020-07-17 | 2020-07-15 | 0.444 | 3,391 | +279 | 0.00% | 1,506 |
| 2020-07-16 | 2020-07-14 | 0.437 | 3,112 | +279 | 0.00% | 1,360 |
| 2020-07-15 | 2020-07-13 | 0.430 | 2,833 | +698 | 0.00% | 1,218 |
| 2020-07-10 | 2020-07-08 | 0.416 | 2,135 | -559 | 0.00% | 887 |
| 2020-07-09 | 2020-07-07 | 0.437 | 2,694 | -697 | 0.00% | 1,177 |
| 2020-07-08 | 2020-07-06 | 0.437 | 3,391 | +1,256 | 0.00% | 1,482 |
| 2020-07-06 | 2020-07-02 | 0.458 | 2,135 | -2,164 | 0.00% | 979 |
| 2020-07-03 | 2020-06-30 | 0.430 | 4,299 | +908 | 0.00% | 1,848 |
| 2020-06-26 | 2020-06-23 | 0.423 | 3,391 | +1,256 | 0.00% | 1,433 |
| 2020-06-24 | 2020-06-22 | 0.423 | 2,135 | -1,117 | 0.00% | 902 |
| 2020-06-19 | 2020-06-17 | 0.430 | 3,252 | +140 | 0.00% | 1,398 |
| 2020-06-11 | 2020-06-09 | 0.416 | 3,112 | -559 | 0.00% | 1,293 |
| 2020-06-10 | 2020-06-08 | 0.416 | 3,671 | +140 | 0.00% | 1,525 |
| 2020-06-08 | 2020-06-04 | 0.494 | 3,531 | +489 | 0.00% | 1,745 |
| 2020-06-05 | 2020-06-03 | 0.537 | 3,042 | +697 | 0.00% | 1,634 |
| 2020-05-28 | 2020-05-26 | 0.423 | 2,345 | -139 | 0.00% | 991 |
| 2020-05-27 | 2020-05-25 | 0.423 | 2,484 | +244 | 0.00% | 1,050 |
| 2020-05-25 | 2020-05-21 | 0.423 | 2,240 | -977 | 0.00% | 947 |
| 2020-05-22 | 2020-05-20 | 0.444 | 3,217 | -140 | 0.00% | 1,429 |
| 2020-05-21 | 2020-05-19 | 0.458 | 3,357 | +419 | 0.00% | 1,539 |
| 2020-05-19 | 2020-05-15 | 0.430 | 2,938 | +279 | 0.00% | 1,263 |
| 2020-05-11 | 2020-05-07 | 0.480 | 2,659 | +489 | 0.00% | 1,276 |
| 2020-05-07 | 2020-05-05 | 0.423 | 2,170 | -1,256 | 0.00% | 917 |
| 2020-05-05 | 2020-04-29 | 0.430 | 3,426 | +628 | 0.00% | 1,473 |
| 2020-04-29 | 2020-04-27 | 0.401 | 2,798 | -279 | 0.00% | 1,122 |
| 2020-04-23 | 2020-04-21 | 0.416 | 3,077 | +209 | 0.00% | 1,279 |
| 2020-04-09 | 2020-04-07 | 0.423 | 2,868 | -489 | 0.00% | 1,212 |
| 2020-04-06 | 2020-04-02 | 0.423 | 3,357 | +698 | 0.00% | 1,419 |
| 2020-03-26 | 2020-03-24 | 0.401 | 2,659 | -139 | 0.00% | 1,067 |
| 2020-03-20 | 2020-03-18 | 0.487 | 2,798 | +488 | 0.00% | 1,363 |
| 2020-03-19 | 2020-03-17 | 0.380 | 2,310 | -837 | 0.00% | 877 |
| 2020-03-17 | 2020-03-13 | 0.444 | 3,147 | +768 | 0.00% | 1,398 |
| 2020-03-16 | 2020-03-12 | 0.451 | 2,379 | -280 | 0.00% | 1,074 |
| 2020-03-11 | 2020-03-09 | 0.430 | 2,659 | -837 | 0.00% | 1,143 |
| 2020-03-10 | 2020-03-06 | 0.444 | 3,496 | +1,117 | 0.00% | 1,553 |
| 2020-03-09 | 2020-03-05 | 0.466 | 2,379 | -419 | 0.00% | 1,108 |
| 2020-03-04 | 2020-03-02 | 0.430 | 2,798 | +698 | 0.00% | 1,203 |
| 2020-03-03 | 2020-02-28 | 0.401 | 2,100 | -838 | 0.00% | 842 |
| 2020-03-02 | 2020-02-27 | 0.458 | 2,938 | +349 | 0.00% | 1,347 |
| 2020-02-25 | 2020-02-21 | 0.466 | 2,589 | +279 | 0.00% | 1,206 |
| 2020-02-20 | 2020-02-18 | 0.430 | 2,310 | -34,897 | 0.00% | 993 |
| 2020-02-19 | 2020-02-17 | 0.408 | 37,207 | -13,750 | 0.02% | 15,193 |
| 2020-02-17 | 2020-02-13 | 0.401 | 50,957 | -2,791 | 0.03% | 20,443 |
| 2020-02-14 | 2020-02-12 | 0.373 | 53,748 | +51,648 | 0.03% | 20,022 |
| 2020-02-11 | 2020-02-07 | 0.373 | 2,100 | -349 | 0.00% | 782 |
| 2020-01-23 | 2020-01-21 | 0.423 | 2,449 | +209 | 0.00% | 1,035 |
| 2020-01-21 | 2020-01-17 | 0.423 | 2,240 | -1,117 | 0.00% | 947 |
| 2020-01-16 | 2020-01-14 | 0.423 | 3,357 | +70 | 0.00% | 1,419 |
| 2020-01-08 | 2020-01-06 | 0.373 | 3,287 | +349 | 0.00% | 1,224 |
| 2019-12-17 | 2019-12-13 | 0.416 | 2,938 | +140 | 0.00% | 1,221 |
| 2019-12-02 | 2019-11-28 | 0.358 | 2,798 | +558 | 0.00% | 1,002 |
| 2019-11-28 | 2019-11-26 | 0.344 | 2,240 | -1,047 | 0.00% | 770 |
| 2019-11-25 | 2019-11-21 | 0.358 | 3,287 | +140 | 0.00% | 1,177 |
| 2019-11-11 | 2019-11-07 | 0.344 | 3,147 | +139 | 0.00% | 1,082 |
| 2019-11-08 | 2019-11-06 | 0.301 | 3,008 | -418 | 0.00% | 905 |
| 2019-10-30 | 2019-10-28 | 0.287 | 3,426 | +349 | 0.00% | 982 |
| 2019-10-25 | 2019-10-23 | 0.294 | 3,077 | +907 | 0.00% | 904 |
| 2019-10-23 | 2019-10-21 | 0.322 | 2,170 | -907 | 0.00% | 700 |
| 2019-10-10 | 2019-10-08 | 0.294 | 3,077 | +418 | 0.00% | 904 |
| 2019-09-26 | 2019-09-24 | 0.337 | 2,659 | -69 | 0.00% | 895 |
| 2019-09-17 | 2019-09-13 | 0.322 | 2,728 | -280 | 0.00% | 879 |
| 2019-09-12 | 2019-09-10 | 0.301 | 3,008 | +698 | 0.00% | 905 |
| 2019-09-11 | 2019-09-09 | 0.308 | 2,310 | -977 | 0.00% | 712 |
| 2019-09-02 | 2019-08-29 | 0.337 | 3,287 | +559 | 0.00% | 1,107 |
| 2019-08-29 | 2019-08-27 | 0.337 | 2,728 | +418 | 0.00% | 919 |
| 2019-08-28 | 2019-08-26 | 0.358 | 2,310 | -349 | 0.00% | 827 |
| 2019-08-23 | 2019-08-21 | 0.337 | 2,659 | -35 | 0.00% | 895 |
| 2019-08-20 | 2019-08-16 | 0.330 | 2,694 | -697 | 0.00% | 888 |
| 2019-08-09 | 2019-08-07 | 0.351 | 3,391 | +977 | 0.00% | 1,190 |
| 2019-08-05 | 2019-08-01 | 0.401 | 2,414 | +139 | 0.00% | 968 |
| 2019-07-15 | 2019-07-11 | 0.387 | 2,275 | -698 | 0.00% | 880 |
| 2019-07-12 | 2019-07-10 | 0.387 | 2,973 | +70 | 0.00% | 1,150 |
| 2019-07-08 | 2019-07-04 | 0.387 | 2,903 | -558 | 0.00% | 1,123 |
| 2019-07-03 | 2019-06-28 | 0.416 | 3,461 | -55,138 | 0.00% | 1,438 |
| 2019-07-02 | 2019-06-27 | 0.394 | 58,599 | +55,836 | 0.03% | 23,089 |
| 2019-06-25 | 2019-06-21 | 0.595 | 2,763 | +418 | 0.00% | 1,643 |
| 2019-06-24 | 2019-06-20 | 0.602 | 2,345 | +140 | 0.00% | 1,411 |
| 2019-06-21 | 2019-06-19 | 0.595 | 2,205 | -977 | 0.00% | 1,311 |
| 2019-06-14 | 2019-06-12 | 0.473 | 3,182 | -279 | 0.00% | 1,504 |
| 2019-06-11 | 2019-06-06 | 0.487 | 3,461 | +279 | 0.00% | 1,686 |
| 2019-06-04 | 2019-05-31 | 0.473 | 3,182 | +279 | 0.00% | 1,504 |
| 2019-05-28 | 2019-05-24 | 0.473 | 2,903 | -279 | 0.00% | 1,373 |
| 2019-05-21 | 2019-05-17 | 0.530 | 3,182 | +140 | 0.00% | 1,687 |
| 2019-05-16 | 2019-05-14 | 0.537 | 3,042 | -419 | 0.00% | 1,634 |
| 2019-05-14 | 2019-05-09 | 0.523 | 3,461 | +1,326 | 0.00% | 1,810 |
| 2019-05-07 | 2019-05-03 | 0.523 | 2,135 | -628 | 0.00% | 1,117 |
| 2019-05-06 | 2019-05-02 | 0.530 | 2,763 | -140 | 0.00% | 1,465 |
| 2019-05-02 | 2019-04-29 | 0.501 | 2,903 | -488 | 0.00% | 1,456 |
| 2019-04-24 | 2019-04-18 | 0.573 | 3,391 | +837 | 0.00% | 1,943 |
| 2019-04-18 | 2019-04-16 | 0.559 | 2,554 | +419 | 0.00% | 1,427 |
| 2019-04-12 | 2019-04-10 | 0.552 | 2,135 | -628 | 0.00% | 1,178 |
| 2019-04-11 | 2019-04-09 | 0.552 | 2,763 | -698 | 0.00% | 1,524 |
| 2019-04-03 | 2019-04-01 | 0.566 | 3,461 | +279 | 0.00% | 1,959 |
| 2019-04-02 | 2019-03-29 | 0.530 | 3,182 | +279 | 0.00% | 1,687 |
| 2019-03-29 | 2019-03-27 | 0.566 | 2,903 | +698 | 0.00% | 1,643 |
| 2019-03-27 | 2019-03-25 | 0.580 | 2,205 | -1,047 | 0.00% | 1,280 |
| 2019-03-21 | 2019-03-19 | 0.595 | 3,252 | +698 | 0.00% | 1,934 |
| 2019-03-14 | 2019-03-12 | 0.573 | 2,554 | +140 | 0.00% | 1,464 |
| 2019-03-11 | 2019-03-07 | 0.602 | 2,414 | +279 | 0.00% | 1,453 |
| 2019-03-06 | 2019-03-04 | 0.573 | 2,135 | -768 | 0.00% | 1,224 |
| 2019-03-05 | 2019-03-01 | 0.609 | 2,903 | -419 | 0.00% | 1,768 |
| 2019-03-01 | 2019-02-27 | 0.666 | 3,322 | +698 | 0.00% | 2,213 |
| 2019-02-27 | 2019-02-25 | 0.659 | 2,624 | -628 | 0.00% | 1,729 |
| 2019-02-26 | 2019-02-22 | 0.659 | 3,252 | +698 | 0.00% | 2,143 |
| 2019-02-22 | 2019-02-20 | 0.681 | 2,554 | +279 | 0.00% | 1,738 |
| 2019-02-19 | 2019-02-15 | 0.638 | 2,275 | +140 | 0.00% | 1,451 |
| 2019-02-15 | 2019-02-13 | 0.673 | 2,135 | -1,256 | 0.00% | 1,438 |
| 2019-02-13 | 2019-02-11 | 0.659 | 3,391 | +767 | 0.00% | 2,235 |
| 2019-02-11 | 2019-02-04 | 0.645 | 2,624 | +70 | 0.00% | 1,692 |
| 2019-01-31 | 2019-01-29 | 0.659 | 2,554 | +279 | 0.00% | 1,683 |
| 2019-01-30 | 2019-01-28 | 0.623 | 2,275 | -837 | 0.00% | 1,418 |
| 2019-01-29 | 2019-01-25 | 0.688 | 3,112 | +767 | 0.00% | 2,140 |
| 2019-01-28 | 2019-01-24 | 0.587 | 2,345 | -697 | 0.00% | 1,378 |
| 2019-01-21 | 2019-01-17 | 0.358 | 3,042 | +418 | 0.00% | 1,090 |
| 2019-01-18 | 2019-01-16 | 0.351 | 2,624 | +140 | 0.00% | 921 |
| 2019-01-15 | 2019-01-11 | 0.373 | 2,484 | +349 | 0.00% | 925 |
| 2018-12-19 | 2018-12-17 | 0.358 | 2,135 | -977 | 0.00% | 765 |
| 2018-12-17 | 2018-12-13 | 0.365 | 3,112 | +279 | 0.00% | 1,137 |
| 2018-12-14 | 2018-12-12 | 0.373 | 2,833 | +139 | 0.00% | 1,055 |
| 2018-12-07 | 2018-12-05 | 0.466 | 2,694 | -697 | 0.00% | 1,254 |
| 2018-12-06 | 2018-12-04 | 0.394 | 3,391 | +697 | 0.00% | 1,336 |
| 2018-12-04 | 2018-11-30 | 0.430 | 2,694 | +280 | 0.00% | 1,158 |
| 2018-11-29 | 2018-11-27 | 0.501 | 2,414 | -489 | 0.00% | 1,211 |
| 2018-11-23 | 2018-11-21 | 0.573 | 2,903 | +70 | 0.00% | 1,664 |
| 2018-11-22 | 2018-11-20 | 0.573 | 2,833 | +698 | 0.00% | 1,624 |
| 2018-11-14 | 2018-11-12 | 0.716 | 2,135 | -1,256 | 0.00% | 1,529 |
| 2018-11-08 | 2018-11-06 | 0.802 | 3,391 | +558 | 0.00% | 2,721 |
| 2018-11-06 | 2018-11-02 | 0.931 | 2,833 | +279 | 0.00% | 2,638 |
| 2018-11-02 | 2018-10-31 | 0.795 | 2,554 | +140 | 0.00% | 2,031 |
| 2018-10-26 | 2018-10-24 | 0.867 | 2,414 | -698 | 0.00% | 2,093 |
| 2018-10-23 | 2018-10-19 | 0.931 | 3,112 | +70 | 0.00% | 2,898 |
| 2018-10-19 | 2018-10-16 | 0.938 | 3,042 | +279 | 0.00% | 2,855 |
| 2018-10-15 | 2018-10-11 | 0.917 | 2,763 | -1,396 | 0.00% | 2,534 |
| 2018-10-12 | 2018-10-10 | 0.953 | 4,159 | +698 | 0.00% | 3,963 |
| 2018-10-05 | 2018-10-03 | 1.046 | 3,461 | +279 | 0.00% | 3,620 |
| 2018-09-28 | 2018-09-26 | 1.053 | 3,182 | +209 | 0.00% | 3,351 |
| 2018-09-26 | 2018-09-21 | 1.082 | 2,973 | +70 | 0.00% | 3,216 |
| 2018-09-13 | 2018-09-11 | 1.146 | 2,903 | -488 | 0.00% | 3,327 |
| 2018-09-05 | 2018-09-03 | 1.089 | 3,391 | +977 | 0.00% | 3,692 |
| 2018-09-04 | 2018-08-31 | 1.146 | 2,414 | -698 | 0.00% | 2,767 |
| 2018-09-03 | 2018-08-30 | 1.132 | 3,112 | +209 | 0.00% | 3,522 |
| 2018-08-31 | 2018-08-29 | 1.146 | 2,903 | +140 | 0.00% | 3,327 |
| 2018-08-24 | 2018-08-22 | 1.146 | 2,763 | +360 | 0.00% | 3,167 |
| 2018-08-23 | 2018-08-21 | 1.060 | 2,403 | -6,421 | 0.00% | 2,548 |
| 2018-08-22 | 2018-08-20 | 1.146 | 8,824 | +5,583 | 0.01% | 10,114 |
| 2018-08-14 | 2018-08-10 | 1.225 | 3,241 | +559 | 0.00% | 3,970 |
| 2018-08-10 | 2018-08-08 | 1.232 | 2,682 | +558 | 0.00% | 3,305 |
| 2018-08-09 | 2018-08-07 | 1.218 | 2,124 | -558 | 0.00% | 2,587 |
| 2018-08-07 | 2018-08-03 | 1.211 | 2,682 | -280 | 0.00% | 3,247 |
| 2018-08-06 | 2018-08-02 | 1.289 | 2,962 | +489 | 0.00% | 3,819 |
| 2018-07-27 | 2018-07-25 | 1.225 | 2,473 | -349 | 0.00% | 3,029 |
| 2018-07-26 | 2018-07-24 | 1.218 | 2,822 | +558 | 0.00% | 3,437 |
| 2018-07-24 | 2018-07-20 | 1.239 | 2,264 | +140 | 0.00% | 2,806 |
| 2018-07-18 | 2018-07-16 | 1.218 | 2,124 | -1,047 | 0.00% | 2,587 |
| 2018-07-17 | 2018-07-13 | 1.268 | 3,171 | +977 | 0.00% | 4,021 |
| 2018-07-13 | 2018-07-11 | 1.096 | 2,194 | -419 | 0.00% | 2,405 |
| 2018-07-12 | 2018-07-10 | 1.075 | 2,613 | -698 | 0.00% | 2,808 |
| 2018-07-05 | 2018-07-03 | 1.182 | 3,311 | +1,117 | 0.00% | 3,914 |
| 2018-07-04 | 2018-06-29 | 1.232 | 2,194 | -1,117 | 0.00% | 2,703 |
| 2018-07-03 | 2018-06-28 | 1.232 | 3,311 | +559 | 0.00% | 4,080 |
| 2018-06-29 | 2018-06-27 | 1.161 | 2,752 | +419 | 0.00% | 3,194 |
| 2018-06-26 | 2018-06-22 | 1.275 | 2,333 | -140 | 0.00% | 2,975 |
| 2018-06-25 | 2018-06-21 | 1.354 | 2,473 | -838 | 0.00% | 3,348 |
| 2018-06-22 | 2018-06-20 | 1.289 | 3,311 | +698 | 0.00% | 4,270 |
| 2018-06-21 | 2018-06-19 | 1.261 | 2,613 | +280 | 0.00% | 3,295 |
| 2018-06-19 | 2018-06-14 | 1.261 | 2,333 | -978 | 0.00% | 2,942 |
| 2018-06-15 | 2018-06-13 | 1.254 | 3,311 | -4,885 | 0.00% | 4,151 |
| 2018-06-14 | 2018-06-12 | 1.254 | 8,196 | -8,376 | 0.00% | 10,275 |
| 2018-06-13 | 2018-06-11 | 1.218 | 16,572 | +14,239 | 0.01% | 20,182 |
| 2018-06-11 | 2018-06-07 | 1.325 | 2,333 | -419 | 0.00% | 3,092 |
| 2018-06-07 | 2018-06-05 | 1.361 | 2,752 | +628 | 0.00% | 3,746 |
| 2018-06-06 | 2018-06-04 | 1.347 | 2,124 | -838 | 0.00% | 2,861 |
| 2018-06-05 | 2018-06-01 | 1.340 | 2,962 | -139 | 0.00% | 3,968 |
| 2018-06-04 | 2018-05-31 | 1.332 | 3,101 | +209 | 0.00% | 4,132 |
| 2018-06-01 | 2018-05-30 | 1.297 | 2,892 | -104 | 0.00% | 3,750 |
| 2018-05-31 | 2018-05-29 | 1.390 | 2,996 | +209 | 0.00% | 4,164 |
| 2018-05-30 | 2018-05-28 | 1.289 | 2,787 | -698 | 0.00% | 3,594 |
| 2018-05-28 | 2018-05-24 | 1.254 | 3,485 | +349 | 0.00% | 4,369 |
| 2018-05-24 | 2018-05-21 | 1.289 | 3,136 | +558 | 0.00% | 4,044 |
| 2018-05-23 | 2018-05-18 | 1.282 | 2,578 | +280 | 0.00% | 3,306 |
| 2018-05-16 | 2018-05-14 | 1.361 | 2,298 | -1,396 | 0.00% | 3,128 |
| 2018-05-15 | 2018-05-11 | 1.469 | 3,694 | +698 | 0.00% | 5,425 |
| 2018-05-14 | 2018-05-10 | 1.433 | 2,996 | +139 | 0.00% | 4,293 |
| 2018-05-11 | 2018-05-09 | 1.361 | 2,857 | -139 | 0.00% | 3,889 |
| 2018-05-04 | 2018-05-02 | 1.282 | 2,996 | +558 | 0.00% | 3,842 |
| 2018-05-02 | 2018-04-27 | 1.039 | 2,438 | -70 | 0.00% | 2,532 |
| 2018-04-26 | 2018-04-24 | 1.089 | 2,508 | -593 | 0.00% | 2,731 |
| 2018-04-23 | 2018-04-19 | 1.089 | 3,101 | +768 | 0.00% | 3,377 |
| 2018-04-19 | 2018-04-17 | 1.103 | 2,333 | +69 | 0.00% | 2,574 |
| 2018-04-18 | 2018-04-16 | 1.110 | 2,264 | +140 | 0.00% | 2,514 |
| 2018-04-17 | 2018-04-13 | 1.075 | 2,124 | -279 | 0.00% | 2,282 |
| 2018-04-13 | 2018-04-11 | 1.118 | 2,403 | +139 | 0.00% | 2,686 |
| 2018-04-11 | 2018-04-09 | 1.075 | 2,264 | -1,395 | 0.00% | 2,433 |
| 2018-04-10 | 2018-04-06 | 1.118 | 3,659 | +279 | 0.00% | 4,089 |
| 2018-04-06 | 2018-04-03 | 1.118 | 3,380 | +279 | 0.00% | 3,777 |
| 2018-03-28 | 2018-03-26 | 1.146 | 3,101 | -140 | 0.00% | 3,554 |
| 2018-03-27 | 2018-03-23 | 1.189 | 3,241 | +1,117 | 0.00% | 3,854 |
| 2018-03-23 | 2018-03-21 | 1.175 | 2,124 | -1,256 | 0.00% | 2,495 |
| 2018-03-21 | 2018-03-19 | 1.168 | 3,380 | +279 | 0.00% | 3,947 |
| 2018-03-20 | 2018-03-16 | 1.247 | 3,101 | +488 | 0.00% | 3,865 |
| 2018-03-19 | 2018-03-15 | 1.218 | 2,613 | +419 | 0.00% | 3,182 |
| 2018-03-15 | 2018-03-13 | 1.182 | 2,194 | -139 | 0.00% | 2,593 |
| 2018-03-13 | 2018-03-09 | 1.039 | 2,333 | -1,117 | 0.00% | 2,423 |
| 2018-03-07 | 2018-03-05 | 1.075 | 3,450 | +558 | 0.00% | 3,707 |
| 2018-03-01 | 2018-02-27 | 1.110 | 2,892 | +698 | 0.00% | 3,211 |
| 2018-02-28 | 2018-02-26 | 1.118 | 2,194 | -768 | 0.00% | 2,452 |
| 2018-02-14 | 2018-02-12 | 1.075 | 2,962 | -5,583 | 0.00% | 3,183 |
| 2018-02-13 | 2018-02-09 | 1.053 | 8,545 | +5,583 | 0.00% | 8,999 |
| 2018-02-12 | 2018-02-08 | 1.204 | 2,962 | +698 | 0.00% | 3,565 |
| 2018-02-09 | 2018-02-07 | 1.182 | 2,264 | -1,116 | 0.00% | 2,676 |
| 2018-02-08 | 2018-02-06 | 1.182 | 3,380 | +279 | 0.00% | 3,995 |
| 2018-02-05 | 2018-02-01 | 1.289 | 3,101 | +698 | 0.00% | 3,999 |
| 2018-02-02 | 2018-01-31 | 1.397 | 2,403 | -698 | 0.00% | 3,357 |
| 2018-02-01 | 2018-01-30 | 1.325 | 3,101 | -279 | 0.00% | 4,110 |
| 2018-01-31 | 2018-01-29 | 1.504 | 3,380 | +767 | 0.00% | 5,085 |
| 2018-01-29 | 2018-01-25 | 1.347 | 2,613 | +210 | 0.00% | 3,519 |
| 2018-01-26 | 2018-01-24 | 1.347 | 2,403 | -279 | 0.00% | 3,236 |
| 2018-01-25 | 2018-01-23 | 1.325 | 2,682 | -489 | 0.00% | 3,554 |
| 2018-01-24 | 2018-01-22 | 1.282 | 3,171 | +838 | 0.00% | 4,066 |
| 2018-01-22 | 2018-01-18 | 1.118 | 2,333 | -1,047 | 0.00% | 2,607 |
| 2018-01-18 | 2018-01-16 | 1.189 | 3,380 | +139 | 0.00% | 4,020 |
| 2018-01-17 | 2018-01-15 | 1.175 | 3,241 | +349 | 0.00% | 3,808 |
| 2018-01-16 | 2018-01-12 | 1.161 | 2,892 | +628 | 0.00% | 3,356 |
| 2018-01-05 | 2018-01-03 | 1.146 | 2,264 | -69 | 0.00% | 2,595 |
| 2018-01-04 | 2018-01-02 | 1.075 | 2,333 | -978 | 0.00% | 2,507 |
| 2018-01-03 | 2017-12-29 | 0.910 | 3,311 | +140 | 0.00% | 3,012 |
| 2018-01-02 | 2017-12-28 | 0.860 | 3,171 | +419 | 0.00% | 2,726 |
| 2017-12-29 | 2017-12-27 | 0.860 | 2,752 | -698 | 0.00% | 2,366 |
| 2017-12-27 | 2017-12-21 | 0.824 | 3,450 | +628 | 0.00% | 2,842 |
| 2017-12-22 | 2017-12-20 | 0.860 | 2,822 | +279 | 0.00% | 2,426 |
| 2017-12-21 | 2017-12-19 | 0.888 | 2,543 | -1,745 | 0.00% | 2,259 |
| 2017-12-19 | 2017-12-15 | 1.039 | 4,288 | +419 | 0.00% | 4,454 |
| 2017-12-18 | 2017-12-14 | 1.060 | 3,869 | -558 | 0.00% | 4,102 |
| 2017-12-15 | 2017-12-13 | 1.017 | 4,427 | -279 | 0.00% | 4,503 |
| 2017-12-14 | 2017-12-12 | 1.075 | 4,706 | +279 | 0.00% | 5,057 |
| 2017-12-13 | 2017-12-11 | 1.082 | 4,427 | +837 | 0.00% | 4,789 |
| 2017-12-12 | 2017-12-08 | 1.089 | 3,590 | +698 | 0.00% | 3,909 |
| 2017-12-08 | 2017-12-06 | 1.225 | 2,892 | -558 | 0.00% | 3,543 |
| 2017-12-07 | 2017-12-05 | 1.247 | 3,450 | +977 | 0.00% | 4,300 |
| 2017-12-06 | 2017-12-04 | 1.347 | 2,473 | -419 | 0.00% | 3,331 |
| 2017-12-04 | 2017-11-30 | 1.275 | 2,892 | +559 | 0.00% | 3,688 |
| 2017-12-01 | 2017-11-29 | 1.325 | 2,333 | -873 | 0.00% | 3,092 |
| 2017-11-30 | 2017-11-28 | 1.332 | 3,206 | +279 | 0.00% | 4,272 |
| 2017-11-28 | 2017-11-24 | 1.483 | 2,927 | +140 | 0.00% | 4,341 |
| 2017-11-27 | 2017-11-23 | 1.483 | 2,787 | +140 | 0.00% | 4,133 |
| 2017-11-24 | 2017-11-22 | 1.476 | 2,647 | -280 | 0.00% | 3,906 |
| 2017-11-23 | 2017-11-21 | 1.490 | 2,927 | +698 | 0.00% | 4,361 |
| 2017-11-22 | 2017-11-20 | 1.447 | 2,229 | -209 | 0.00% | 3,226 |
| 2017-11-21 | 2017-11-17 | 1.454 | 2,438 | +70 | 0.00% | 3,545 |
| 2017-11-17 | 2017-11-15 | 1.483 | 2,368 | -1,117 | 0.00% | 3,512 |
| 2017-11-16 | 2017-11-14 | 1.504 | 3,485 | +698 | 0.00% | 5,243 |
| 2017-11-14 | 2017-11-10 | 1.540 | 2,787 | -558 | 0.00% | 4,293 |
| 2017-11-13 | 2017-11-09 | 1.512 | 3,345 | +209 | 0.00% | 5,056 |
| 2017-11-10 | 2017-11-08 | 1.598 | 3,136 | +279 | 0.00% | 5,010 |
| 2017-11-09 | 2017-11-07 | 1.497 | 2,857 | +698 | 0.00% | 4,278 |
| 2017-11-01 | 2017-10-30 | 1.483 | 2,159 | -279 | 0.00% | 3,202 |
| 2017-10-30 | 2017-10-26 | 1.483 | 2,438 | -558 | 0.00% | 3,615 |
| 2017-10-27 | 2017-10-25 | 1.447 | 2,996 | -280 | 0.00% | 4,336 |
| 2017-10-26 | 2017-10-24 | 1.454 | 3,276 | +280 | 0.00% | 4,764 |
| 2017-10-25 | 2017-10-23 | 1.504 | 2,996 | +349 | 0.00% | 4,507 |
| 2017-10-18 | 2017-10-16 | 1.519 | 2,647 | -698 | 0.00% | 4,020 |
| 2017-10-16 | 2017-10-12 | 1.583 | 3,345 | +1,186 | 0.00% | 5,296 |
| 2017-10-13 | 2017-10-11 | 1.583 | 2,159 | -1,326 | 0.00% | 3,418 |
| 2017-10-12 | 2017-10-10 | 1.583 | 3,485 | +279 | 0.00% | 5,518 |
| 2017-10-11 | 2017-10-09 | 1.612 | 3,206 | -70 | 0.00% | 5,168 |
| 2017-10-09 | 2017-10-04 | 1.590 | 3,276 | +838 | 0.00% | 5,210 |
| 2017-10-06 | 2017-10-03 | 1.576 | 2,438 | -628 | 0.00% | 3,842 |
| 2017-10-03 | 2017-09-28 | 1.512 | 3,066 | +698 | 0.00% | 4,634 |
| 2017-09-29 | 2017-09-27 | 1.490 | 2,368 | -559 | 0.00% | 3,529 |
| 2017-09-28 | 2017-09-26 | 1.512 | 2,927 | +70 | 0.00% | 4,424 |
| 2017-09-26 | 2017-09-22 | 1.512 | 2,857 | -558 | 0.00% | 4,319 |
| 2017-09-25 | 2017-09-21 | 1.547 | 3,415 | +558 | 0.00% | 5,284 |
| 2017-09-21 | 2017-09-19 | 1.676 | 2,857 | +70 | 0.00% | 4,789 |
| 2017-09-20 | 2017-09-18 | 1.669 | 2,787 | -489 | 0.00% | 4,652 |
| 2017-09-18 | 2017-09-14 | 1.784 | 3,276 | +698 | 0.00% | 5,844 |
| 2017-09-14 | 2017-09-12 | 1.691 | 2,578 | +70 | 0.00% | 4,359 |
| 2017-09-13 | 2017-09-11 | 1.619 | 2,508 | -628 | 0.00% | 4,061 |
| 2017-09-12 | 2017-09-08 | 1.361 | 3,136 | +140 | 0.00% | 4,269 |
| 2017-09-08 | 2017-09-06 | 1.347 | 2,996 | +698 | 0.00% | 4,035 |
| 2017-09-07 | 2017-09-05 | 1.347 | 2,298 | -1,047 | 0.00% | 3,095 |
| 2017-09-05 | 2017-09-01 | 1.361 | 3,345 | +628 | 0.00% | 4,553 |
| 2017-09-04 | 2017-08-31 | 1.368 | 2,717 | -698 | 0.00% | 3,718 |
| 2017-08-31 | 2017-08-29 | 1.368 | 3,415 | +1,047 | 0.00% | 4,673 |
| 2017-08-29 | 2017-08-25 | 1.383 | 2,368 | -1,047 | 0.00% | 3,274 |
| 2017-08-25 | 2017-08-22 | 1.390 | 3,415 | +628 | 0.00% | 4,746 |
| 2017-08-24 | 2017-08-21 | 1.325 | 2,787 | -558 | 0.00% | 3,694 |
| 2017-08-22 | 2017-08-18 | 1.347 | 3,345 | +837 | 0.00% | 4,505 |
| 2017-08-15 | 2017-08-11 | 1.411 | 2,508 | -628 | 0.00% | 3,539 |
| 2017-08-14 | 2017-08-10 | 1.454 | 3,136 | -209 | 0.00% | 4,561 |
| 2017-08-09 | 2017-08-07 | 1.569 | 3,345 | +279 | 0.00% | 5,248 |
| 2017-08-08 | 2017-08-04 | 1.526 | 3,066 | +279 | 0.00% | 4,678 |
| 2017-08-03 | 2017-08-01 | 1.562 | 2,787 | +419 | 0.00% | 4,353 |
| 2017-08-02 | 2017-07-31 | 1.569 | 2,368 | -838 | 0.00% | 3,715 |
| 2017-07-31 | 2017-07-27 | 1.576 | 3,206 | +838 | 0.00% | 5,053 |
| 2017-07-28 | 2017-07-26 | 1.626 | 2,368 | -559 | 0.00% | 3,851 |
| 2017-07-27 | 2017-07-25 | 1.676 | 2,927 | -279 | 0.00% | 4,907 |
| 2017-07-21 | 2017-07-19 | 1.612 | 3,206 | +279 | 0.00% | 5,168 |
| 2017-07-19 | 2017-07-17 | 1.748 | 2,927 | -139 | 0.00% | 5,116 |
| 2017-07-14 | 2017-07-12 | 1.655 | 3,066 | +698 | 0.00% | 5,074 |
| 2017-07-13 | 2017-07-11 | 1.669 | 2,368 | -140 | 0.00% | 3,953 |
| 2017-07-12 | 2017-07-10 | 1.863 | 2,508 | -698 | 0.00% | 4,671 |
| 2017-07-10 | 2017-07-06 | 2.113 | 3,206 | +140 | 0.00% | 6,775 |
| 2017-07-07 | 2017-07-05 | 2.221 | 3,066 | +837 | 0.00% | 6,809 |
| 2017-07-06 | 2017-07-04 | 1.791 | 2,229 | -418 | 0.00% | 3,992 |
| 2017-07-05 | 2017-07-03 | 1.934 | 2,647 | -140 | 0.00% | 5,120 |
| 2017-07-03 | 2017-06-29 | 2.042 | 2,787 | -698 | 0.00% | 5,690 |
| 2017-06-30 | 2017-06-28 | 2.149 | 3,485 | +838 | 0.00% | 7,490 |
| 2017-06-29 | 2017-06-27 | 2.149 | 2,647 | -524 | 0.00% | 5,689 |
| 2017-06-28 | 2017-06-26 | 2.400 | 3,171 | +977 | 0.00% | 7,610 |
| 2017-06-27 | 2017-06-23 | 2.651 | 2,194 | -837 | 0.00% | 5,815 |
| 2017-06-26 | 2017-06-22 | 2.722 | 3,031 | +628 | 0.00% | 8,251 |
| 2017-06-23 | 2017-06-21 | 2.686 | 2,403 | -908 | 0.00% | 6,456 |
| 2017-06-22 | 2017-06-20 | 2.436 | 3,311 | +908 | 0.00% | 8,065 |
| 2017-06-21 | 2017-06-19 | 2.400 | 2,403 | -698 | 0.00% | 5,767 |
| 2017-06-20 | 2017-06-16 | 2.328 | 3,101 | +558 | 0.00% | 7,220 |
| 2017-06-19 | 2017-06-15 | 2.292 | 2,543 | -349 | 0.00% | 5,830 |
| 2017-06-16 | 2017-06-14 | 2.292 | 2,892 | -139 | 0.00% | 6,630 |
| 2017-06-15 | 2017-06-13 | 2.400 | 3,031 | -419 | 0.00% | 7,274 |
| 2017-06-14 | 2017-06-12 | 2.221 | 3,450 | +349 | 0.00% | 7,662 |
| 2017-06-13 | 2017-06-09 | 2.185 | 3,101 | +419 | 0.00% | 6,776 |
| 2017-06-09 | 2017-06-07 | 2.006 | 2,682 | +69 | 0.00% | 5,380 |
| 2017-06-08 | 2017-06-06 | 2.042 | 2,613 | +489 | 0.00% | 5,335 |
| 2017-06-07 | 2017-06-05 | 2.042 | 2,124 | -698 | 0.00% | 4,337 |
| 2017-06-05 | 2017-06-01 | 2.042 | 2,822 | -70 | 0.00% | 5,762 |
| 2017-06-02 | 2017-05-31 | 2.078 | 2,892 | +140 | 0.00% | 6,008 |
| 2017-05-31 | 2017-05-26 | 2.113 | 2,752 | -628 | 0.00% | 5,816 |
| 2017-05-26 | 2017-05-24 | 2.006 | 3,380 | +69 | 0.00% | 6,780 |
| 2017-05-25 | 2017-05-23 | 2.113 | 3,311 | +1,117 | 0.00% | 6,997 |
| 2017-05-22 | 2017-05-18 | 2.113 | 2,194 | -1,256 | 0.00% | 4,637 |
| 2017-05-19 | 2017-05-17 | 2.078 | 3,450 | +279 | 0.00% | 7,167 |
| 2017-05-18 | 2017-05-16 | 2.185 | 3,171 | +70 | 0.00% | 6,929 |
| 2017-05-16 | 2017-05-12 | 2.185 | 3,101 | +419 | 0.00% | 6,776 |
| 2017-05-15 | 2017-05-11 | 2.185 | 2,682 | -70 | 0.00% | 5,860 |
| 2017-05-12 | 2017-05-10 | 2.292 | 2,752 | +139 | 0.00% | 6,309 |
| 2017-05-11 | 2017-05-09 | 2.436 | 2,613 | -698 | 0.00% | 6,365 |
| 2017-05-10 | 2017-05-08 | 2.472 | 3,311 | +280 | 0.00% | 8,183 |
| 2017-05-05 | 2017-05-02 | 2.472 | 3,031 | +139 | 0.00% | 7,491 |
| 2017-05-04 | 2017-04-28 | 2.507 | 2,892 | +698 | 0.00% | 7,251 |
| 2017-05-02 | 2017-04-27 | 2.579 | 2,194 | -837 | 0.00% | 5,658 |
| 2017-04-28 | 2017-04-26 | 2.615 | 3,031 | -454 | 0.00% | 7,925 |
| 2017-04-27 | 2017-04-25 | 2.722 | 3,485 | -768 | 0.00% | 9,487 |
| 2017-04-26 | 2017-04-24 | 2.686 | 4,253 | +768 | 0.00% | 11,425 |
| 2017-04-25 | 2017-04-21 | 2.364 | 3,485 | +593 | 0.00% | 8,239 |
| 2017-04-24 | 2017-04-20 | 2.328 | 2,892 | -558 | 0.00% | 6,733 |
| 2017-04-21 | 2017-04-19 | 2.328 | 3,450 | +977 | 0.00% | 8,032 |
| 2017-04-20 | 2017-04-18 | 2.221 | 2,473 | +140 | 0.00% | 5,492 |
| 2017-04-19 | 2017-04-13 | 2.149 | 2,333 | +209 | 0.00% | 5,014 |
| 2017-04-18 | 2017-04-12 | 2.113 | 2,124 | -1,256 | 0.00% | 4,489 |
| 2017-04-12 | 2017-04-10 | 2.149 | 3,380 | +698 | 0.00% | 7,264 |
| 2017-04-11 | 2017-04-07 | 2.078 | 2,682 | +418 | 0.00% | 5,572 |
| 2017-04-10 | 2017-04-06 | 2.257 | 2,264 | -1,116 | 0.00% | 5,109 |
| 2017-04-07 | 2017-04-05 | 2.185 | 3,380 | +381 | 0.00% | 7,385 |
| 2017-04-06 | 2017-04-03 | 2.364 | 2,999 | +838 | 0.00% | 7,090 |
| 2017-04-03 | 2017-03-30 | 2.149 | 2,161 | -768 | 0.00% | 4,644 |
| 2017-03-31 | 2017-03-29 | 2.257 | 2,929 | -209 | 0.00% | 6,610 |
| 2017-03-30 | 2017-03-28 | 2.257 | 3,138 | -279 | 0.00% | 7,081 |
| 2017-03-29 | 2017-03-27 | 2.149 | 3,417 | +977 | 0.00% | 7,344 |
| 2017-03-27 | 2017-03-23 | 2.078 | 2,440 | -628 | 0.00% | 5,069 |
| 2017-03-23 | 2017-03-21 | 2.149 | 3,068 | -349 | 0.00% | 6,594 |
| 2017-03-22 | 2017-03-20 | 2.149 | 3,417 | +488 | 0.00% | 7,344 |
| 2017-03-21 | 2017-03-17 | 2.328 | 2,929 | -488 | 0.00% | 6,819 |
| 2017-03-20 | 2017-03-16 | 2.400 | 3,417 | +279 | 0.00% | 8,200 |
| 2017-03-17 | 2017-03-15 | 2.328 | 3,138 | -209 | 0.00% | 7,306 |
| 2017-03-16 | 2017-03-14 | 2.507 | 3,347 | -70 | 0.00% | 8,392 |
| 2017-03-15 | 2017-03-13 | 2.364 | 3,417 | +209 | 0.00% | 8,078 |
| 2017-03-14 | 2017-03-10 | 2.221 | 3,208 | +419 | 0.00% | 7,124 |
| 2017-03-13 | 2017-03-09 | 1.863 | 2,789 | -279 | 0.00% | 5,195 |
| 2017-03-10 | 2017-03-08 | 1.898 | 3,068 | +69 | 0.00% | 5,824 |
| 2017-03-09 | 2017-03-07 | 1.898 | 2,999 | +489 | 0.00% | 5,693 |
| 2017-03-08 | 2017-03-06 | 1.898 | 2,510 | -35,279 | 0.00% | 4,765 |
| 2017-03-07 | 2017-03-03 | 1.827 | 37,789 | +768 | 0.02% | 69,032 |
| 2017-03-06 | 2017-03-02 | 1.726 | 37,021 | -280 | 0.02% | 63,916 |
| 2017-03-02 | 2017-02-28 | 1.755 | 37,301 | -69 | 0.02% | 65,469 |
| 2017-03-01 | 2017-02-27 | 1.540 | 37,370 | +69 | 0.02% | 57,558 |
| 2017-02-28 | 2017-02-24 | 1.375 | 37,301 | +280 | 0.02% | 51,306 |
| 2017-02-27 | 2017-02-23 | 1.361 | 37,021 | -977 | 0.02% | 50,391 |
| 2017-02-22 | 2017-02-20 | 1.433 | 37,998 | +942 | 0.02% | 54,443 |
| 2017-02-21 | 2017-02-17 | 1.469 | 37,056 | -698 | 0.02% | 54,420 |
| 2017-02-20 | 2017-02-16 | 1.368 | 37,754 | +139 | 0.02% | 51,659 |
| 2017-02-17 | 2017-02-15 | 1.275 | 37,615 | -558 | 0.03% | 47,965 |
| 2017-02-16 | 2017-02-14 | 1.239 | 38,173 | +628 | 0.03% | 47,310 |
| 2017-02-15 | 2017-02-13 | 1.239 | 37,545 | -139 | 0.03% | 46,531 |
| 2017-02-14 | 2017-02-10 | 1.261 | 37,684 | +279 | 0.03% | 47,514 |
| 2017-02-13 | 2017-02-09 | 1.225 | 37,405 | +174 | 0.03% | 45,822 |
| 2017-02-09 | 2017-02-07 | 1.196 | 37,231 | -698 | 0.03% | 44,542 |
| 2017-02-08 | 2017-02-06 | 1.218 | 37,929 | +698 | 0.03% | 46,192 |
| 2017-02-06 | 2017-02-02 | 1.247 | 37,231 | -698 | 0.03% | 46,409 |
| 2017-02-02 | 2017-01-27 | 1.232 | 37,929 | +419 | 0.03% | 46,736 |
| 2017-02-01 | 2017-01-25 | 1.304 | 37,510 | -14,517 | 0.03% | 48,906 |
| 2017-01-26 | 2017-01-24 | 1.218 | 52,027 | +14,377 | 0.04% | 63,361 |
| 2017-01-24 | 2017-01-20 | 1.254 | 37,650 | +280 | 0.03% | 47,201 |
| 2017-01-23 | 2017-01-19 | 1.204 | 37,370 | +139 | 0.03% | 44,976 |
| 2017-01-19 | 2017-01-17 | 1.261 | 37,231 | -698 | 0.03% | 46,942 |
| 2017-01-18 | 2017-01-16 | 1.275 | 37,929 | +279 | 0.03% | 48,366 |
| 2017-01-17 | 2017-01-13 | 1.354 | 37,650 | +140 | 0.03% | 50,977 |
| 2017-01-16 | 2017-01-12 | 1.418 | 37,510 | -279 | 0.03% | 53,206 |
| 2017-01-11 | 2017-01-09 | 1.433 | 37,789 | -419 | 0.03% | 54,143 |
| 2017-01-10 | 2017-01-06 | 1.490 | 38,208 | +140 | 0.03% | 56,933 |
| 2017-01-09 | 2017-01-05 | 1.497 | 38,068 | +209 | 0.03% | 56,997 |
| 2017-01-04 | 2016-12-30 | 1.454 | 37,859 | -70 | 0.03% | 55,057 |
| 2017-01-03 | 2016-12-29 | 1.433 | 37,929 | -139 | 0.03% | 54,344 |
| 2016-12-29 | 2016-12-23 | 1.476 | 38,068 | +698 | 0.03% | 56,179 |
| 2016-12-28 | 2016-12-22 | 1.476 | 37,370 | -977 | 0.03% | 55,149 |
| 2016-12-21 | 2016-12-19 | 1.576 | 38,347 | +697 | 0.03% | 60,437 |
| 2016-12-19 | 2016-12-15 | 1.547 | 37,650 | +70 | 0.03% | 58,259 |
| 2016-12-16 | 2016-12-14 | 1.562 | 37,580 | -767 | 0.03% | 58,690 |
| 2016-12-14 | 2016-12-12 | 1.612 | 38,347 | +1,116 | 0.03% | 61,810 |
| 2016-12-13 | 2016-12-09 | 1.705 | 37,231 | -907 | 0.03% | 63,479 |
| 2016-12-12 | 2016-12-08 | 1.734 | 38,138 | -140 | 0.03% | 66,118 |
| 2016-12-09 | 2016-12-07 | 1.669 | 38,278 | +280 | 0.03% | 63,893 |
| 2016-12-06 | 2016-12-02 | 1.748 | 37,998 | +139 | 0.03% | 66,420 |
| 2016-12-05 | 2016-12-01 | 1.669 | 37,859 | +96 | 0.03% | 63,194 |
| 2016-12-02 | 2016-11-30 | 1.576 | 37,763 | +698 | 0.03% | 59,516 |
| 2016-12-01 | 2016-11-29 | 1.612 | 37,065 | -977 | 0.03% | 59,744 |
| 2016-11-30 | 2016-11-28 | 1.612 | 38,042 | +697 | 0.03% | 61,319 |
| 2016-11-28 | 2016-11-24 | 1.605 | 37,345 | -977 | 0.03% | 59,928 |
| 2016-11-25 | 2016-11-23 | 1.641 | 38,322 | +977 | 0.03% | 62,868 |
| 2016-11-24 | 2016-11-22 | 1.598 | 37,345 | -697 | 0.03% | 59,660 |
| 2016-11-22 | 2016-11-18 | 1.533 | 38,042 | +69 | 0.03% | 58,321 |
| 2016-11-18 | 2016-11-16 | 1.605 | 37,973 | -349 | 0.03% | 60,935 |
| 2016-11-16 | 2016-11-14 | 1.590 | 38,322 | +140 | 0.03% | 60,946 |
| 2016-11-11 | 2016-11-09 | 1.576 | 38,182 | -140 | 0.03% | 60,177 |
| 2016-11-10 | 2016-11-08 | 1.562 | 38,322 | +140 | 0.03% | 59,848 |
| 2016-11-09 | 2016-11-07 | 1.540 | 38,182 | +7,049 | 0.03% | 58,809 |
| 2016-11-07 | 2016-11-03 | 1.612 | 31,133 | +838 | 0.03% | 50,182 |
| 2016-11-04 | 2016-11-02 | 1.691 | 30,295 | -419 | 0.03% | 51,219 |
| 2016-11-03 | 2016-11-01 | 1.590 | 30,714 | -13,959 | 0.03% | 48,847 |
| 2016-11-02 | 2016-10-31 | 1.526 | 44,673 | +13,959 | 0.04% | 68,167 |
| 2016-10-28 | 2016-10-26 | 1.648 | 30,714 | -419 | 0.03% | 50,607 |
| 2016-10-27 | 2016-10-25 | 1.641 | 31,133 | -209 | 0.03% | 51,074 |
| 2016-10-25 | 2016-10-20 | 1.705 | 31,342 | +70 | 0.03% | 53,438 |
| 2016-10-19 | 2016-10-17 | 1.734 | 31,272 | +558 | 0.03% | 54,215 |
| 2016-10-17 | 2016-10-13 | 1.590 | 30,714 | +489 | 0.03% | 48,847 |
| 2016-10-14 | 2016-10-12 | 1.619 | 30,225 | -280 | 0.03% | 48,935 |
| 2016-10-13 | 2016-10-11 | 1.641 | 30,505 | -837 | 0.03% | 50,044 |
| 2016-10-12 | 2016-10-07 | 1.741 | 31,342 | +698 | 0.03% | 54,561 |
| 2016-10-11 | 2016-10-06 | 1.762 | 30,644 | +139 | 0.03% | 54,004 |
| 2016-10-07 | 2016-10-05 | 1.777 | 30,505 | +27,360 | 0.03% | 54,196 |
| 2016-10-06 | 2016-10-04 | 1.863 | 3,145 | +1,047 | 0.00% | 5,858 |
| 2016-10-05 | 2016-10-03 | 1.741 | 2,098 | -140 | 0.00% | 3,652 |
| 2016-10-04 | 2016-09-30 | 1.698 | 2,238 | -977 | 0.00% | 3,800 |
| 2016-10-03 | 2016-09-29 | 1.698 | 3,215 | +768 | 0.00% | 5,459 |
| 2016-09-30 | 2016-09-28 | 1.655 | 2,447 | -2,129 | 0.00% | 4,049 |
| 2016-09-29 | 2016-09-27 | 1.719 | 4,576 | -12,633 | 0.00% | 7,868 |
| 2016-09-28 | 2016-09-26 | 1.648 | 17,209 | -13,261 | 0.01% | 28,355 |
| 2016-09-27 | 2016-09-23 | 1.863 | 30,470 | -488 | 0.03% | 56,754 |
| 2016-09-26 | 2016-09-22 | 1.598 | 30,958 | +432 | 0.03% | 49,457 |
| 2016-09-23 | 2016-09-21 | 1.433 | 30,526 | +13,959 | 0.03% | 43,737 |
| 2016-09-20 | 2016-09-15 | 1.383 | 16,567 | +14,308 | 0.01% | 22,906 |
| 2016-09-15 | 2016-09-13 | 1.347 | 2,259 | -698 | 0.00% | 3,042 |
| 2016-09-13 | 2016-09-09 | 1.440 | 2,957 | +698 | 0.00% | 4,258 |
| 2016-09-12 | 2016-09-08 | 1.447 | 2,259 | +140 | 0.00% | 3,269 |
| 2016-09-09 | 2016-09-07 | 1.433 | 2,119 | -1,256 | 0.00% | 3,036 |
| 2016-09-08 | 2016-09-06 | 1.547 | 3,375 | +558 | 0.00% | 5,222 |
| 2016-09-07 | 2016-09-05 | 1.555 | 2,817 | +698 | 0.00% | 4,379 |
| 2016-09-06 | 2016-09-02 | 1.590 | 2,119 | -1,326 | 0.00% | 3,370 |
| 2016-09-05 | 2016-09-01 | 1.189 | 3,445 | +837 | 0.00% | 4,097 |
| 2016-09-02 | 2016-08-31 | 1.196 | 2,608 | -418 | 0.00% | 3,120 |
| 2016-08-29 | 2016-08-25 | 1.189 | 3,026 | +418 | 0.00% | 3,599 |
| 2016-08-23 | 2016-08-19 | 1.247 | 2,608 | -279 | 0.00% | 3,251 |
| 2016-08-19 | 2016-08-17 | 1.282 | 2,887 | +279 | 0.00% | 3,702 |
| 2016-08-18 | 2016-08-16 | 1.325 | 2,608 | +349 | 0.00% | 3,456 |
| 2016-08-17 | 2016-08-15 | 1.318 | 2,259 | -977 | 0.00% | 2,978 |
| 2016-08-16 | 2016-08-12 | 1.254 | 3,236 | +559 | 0.00% | 4,057 |
| 2016-08-15 | 2016-08-11 | 1.261 | 2,677 | -768 | 0.00% | 3,375 |
| 2016-08-12 | 2016-08-10 | 1.275 | 3,445 | +419 | 0.00% | 4,393 |
| 2016-08-11 | 2016-08-09 | 1.204 | 3,026 | -70 | 0.00% | 3,642 |
| 2016-08-10 | 2016-08-08 | 1.354 | 3,096 | +139 | 0.00% | 4,192 |
| 2016-08-09 | 2016-08-05 | 1.361 | 2,957 | -418 | 0.00% | 4,025 |
| 2016-08-05 | 2016-08-03 | 1.211 | 3,375 | +907 | 0.00% | 4,086 |
| 2016-08-04 | 2016-08-01 | 1.225 | 2,468 | -1,187 | 0.00% | 3,023 |
| 2016-08-03 | 2016-07-29 | 1.555 | 3,655 | +978 | 0.00% | 5,682 |
| 2016-07-29 | 2016-07-27 | 1.784 | 2,677 | +279 | 0.00% | 4,775 |
| 2016-07-28 | 2016-07-26 | 2.006 | 2,398 | -559 | 0.00% | 4,810 |
| 2016-07-27 | 2016-07-25 | 1.863 | 2,957 | -69 | 0.00% | 5,508 |
| 2016-07-26 | 2016-07-22 | 1.934 | 3,026 | +698 | 0.00% | 5,853 |
| 2016-07-25 | 2016-07-21 | 1.934 | 2,328 | -384 | 0.00% | 4,503 |
| 2016-07-22 | 2016-07-20 | 2.006 | 2,712 | -559 | 0.00% | 5,440 |
| 2016-07-21 | 2016-07-19 | 2.078 | 3,271 | +1,117 | 0.00% | 6,796 |
| 2016-07-20 | 2016-07-18 | 2.078 | 2,154 | -838 | 0.00% | 4,475 |
| 2016-07-19 | 2016-07-15 | 2.078 | 2,992 | +349 | 0.00% | 6,216 |
| 2016-07-18 | 2016-07-14 | 2.078 | 2,643 | -244 | 0.00% | 5,491 |
| 2016-07-14 | 2016-07-12 | 2.292 | 2,887 | -70 | 0.00% | 6,618 |
| 2016-07-13 | 2016-07-11 | 2.221 | 2,957 | +419 | 0.00% | 6,567 |
| 2016-07-12 | 2016-07-08 | 2.185 | 2,538 | +279 | 0.00% | 5,545 |
| 2016-07-11 | 2016-07-07 | 2.221 | 2,259 | -628 | 0.00% | 5,017 |
| 2016-07-08 | 2016-07-06 | 2.149 | 2,887 | -349 | 0.00% | 6,205 |
| 2016-07-07 | 2016-07-05 | 2.185 | 3,236 | +768 | 0.00% | 7,071 |
| 2016-07-06 | 2016-07-04 | 2.185 | 2,468 | -663 | 0.00% | 5,393 |
| 2016-07-05 | 2016-06-30 | 2.221 | 3,131 | -279 | 0.00% | 6,953 |
| 2016-07-04 | 2016-06-29 | 2.292 | 3,410 | +837 | 0.00% | 7,817 |
| 2016-06-29 | 2016-06-27 | 2.149 | 2,573 | +69 | 0.00% | 5,530 |
| 2016-06-28 | 2016-06-24 | 2.078 | 2,504 | -977 | 0.00% | 5,202 |
| 2016-06-27 | 2016-06-23 | 2.221 | 3,481 | +559 | 0.00% | 7,731 |
| 2016-06-24 | 2016-06-22 | 2.257 | 2,922 | +418 | 0.00% | 6,594 |
| 2016-06-22 | 2016-06-20 | 2.221 | 2,504 | -697 | 0.00% | 5,561 |
| 2016-06-20 | 2016-06-16 | 2.185 | 3,201 | +697 | 0.00% | 6,994 |
| 2016-06-16 | 2016-06-14 | 2.185 | 2,504 | +140 | 0.00% | 5,471 |
| 2016-06-15 | 2016-06-13 | 2.221 | 2,364 | +209 | 0.00% | 5,250 |
| 2016-06-14 | 2016-06-10 | 2.292 | 2,155 | -1,326 | 0.00% | 4,940 |
| 2016-06-13 | 2016-06-08 | 2.364 | 3,481 | +210 | 0.00% | 8,229 |
| 2016-06-10 | 2016-06-07 | 2.400 | 3,271 | +698 | 0.00% | 7,850 |
| 2016-06-08 | 2016-06-06 | 2.328 | 2,573 | +279 | 0.00% | 5,991 |
| 2016-06-07 | 2016-06-03 | 2.436 | 2,294 | -873 | 0.00% | 5,588 |
| 2016-06-06 | 2016-06-02 | 2.472 | 3,167 | -209 | 0.00% | 7,827 |
| 2016-06-03 | 2016-06-01 | 2.472 | 3,376 | +628 | 0.00% | 8,344 |
| 2016-06-02 | 2016-05-31 | 2.472 | 2,748 | +559 | 0.00% | 6,792 |
| 2016-06-01 | 2016-05-30 | 2.579 | 2,189 | -349 | 0.00% | 5,645 |
| 2016-05-31 | 2016-05-27 | 2.758 | 2,538 | +279 | 0.00% | 7,000 |
| 2016-05-30 | 2016-05-26 | 2.901 | 2,259 | -210 | 0.00% | 6,554 |
| 2016-05-27 | 2016-05-25 | 2.937 | 2,469 | -472 | 0.00% | 7,252 |
| 2016-05-26 | 2016-05-24 | 2.937 | 2,941 | +768 | 0.00% | 8,638 |
| 2016-05-25 | 2016-05-23 | 2.866 | 2,173 | -139 | 0.00% | 6,227 |
| 2016-05-24 | 2016-05-20 | 2.901 | 2,312 | -838 | 0.00% | 6,708 |
| 2016-05-23 | 2016-05-19 | 2.543 | 3,150 | -279 | 0.00% | 8,011 |
| 2016-05-20 | 2016-05-18 | 2.507 | 3,429 | +1,047 | 0.01% | 8,598 |
| 2016-05-19 | 2016-05-17 | 2.579 | 2,382 | -908 | 0.00% | 6,143 |
| 2016-05-18 | 2016-05-16 | 2.507 | 3,290 | +1,047 | 0.00% | 8,249 |
| 2016-05-17 | 2016-05-13 | 2.400 | 2,243 | -558 | 0.00% | 5,383 |
| 2016-05-16 | 2016-05-12 | 2.400 | 2,801 | -419 | 0.00% | 6,722 |
| 2016-05-13 | 2016-05-11 | 2.364 | 3,220 | +279 | 0.00% | 7,612 |
| 2016-05-12 | 2016-05-10 | 2.364 | 2,941 | -418 | 0.00% | 6,953 |
| 2016-05-11 | 2016-05-09 | 2.400 | 3,359 | +837 | 0.01% | 8,061 |
| 2016-05-10 | 2016-05-06 | 2.328 | 2,522 | +279 | 0.00% | 5,872 |
| 2016-05-06 | 2016-05-04 | 2.328 | 2,243 | +126 | 0.00% | 5,222 |
| 2016-04-21 | 2016-04-19 | 2.326 | 2,117 | -13,959 | 0.00% | 4,924 |
| 2016-04-20 | 2016-04-18 | 2.362 | 16,076 | -23 | 0.02% | 37,966 |
| 2016-04-19 | 2016-04-15 | 2.362 | 16,099 | +13,973 | 0.02% | 38,020 |
| 2016-04-18 | 2016-04-14 | 2.362 | 2,126 | -7,825 | 0.00% | 5,021 |
| 2016-04-15 | 2016-04-13 | 2.362 | 9,951 | +7,825 | 0.01% | 23,501 |
| 2016-04-14 | 2016-04-12 | 2.290 | 2,126 | -13,973 | 0.00% | 4,869 |
| 2016-04-13 | 2016-04-11 | 2.219 | 16,099 | -17,537 | 0.02% | 35,716 |
| 2016-04-12 | 2016-04-08 | 2.219 | 33,636 | -10,410 | 0.05% | 74,622 |
| 2016-04-11 | 2016-04-07 | 2.219 | 44,046 | +41,920 | 0.07% | 97,717 |
| 2016-04-07 | 2016-04-05 | 2.290 | 2,126 | -6,987 | 0.00% | 4,869 |
| 2016-04-06 | 2016-04-01 | 2.290 | 9,113 | -2,794 | 0.01% | 20,870 |
| 2016-04-05 | 2016-03-31 | 2.362 | 11,907 | +6,986 | 0.02% | 28,120 |
| 2016-03-31 | 2016-03-29 | 2.362 | 4,921 | -13,973 | 0.01% | 11,622 |
| 2016-03-30 | 2016-03-24 | 2.719 | 18,894 | +13,973 | 0.03% | 51,382 |
| 2016-03-23 | 2016-03-21 | 2.505 | 4,921 | -8,384 | 0.01% | 12,326 |
| 2016-03-22 | 2016-03-18 | 2.433 | 13,305 | +8,384 | 0.02% | 32,374 |
| 2016-03-15 | 2016-03-11 | 2.648 | 4,921 | -8,384 | 0.01% | 13,030 |
| 2016-03-11 | 2016-03-09 | 2.719 | 13,305 | +8,384 | 0.02% | 36,183 |
| 2016-03-08 | 2016-03-04 | 2.934 | 4,921 | -13,973 | 0.01% | 14,439 |
| 2016-03-07 | 2016-03-03 | 3.793 | 18,894 | +13,973 | 0.03% | 71,664 |
| 2016-02-29 | 2016-02-25 | 3.650 | 4,921 | -8,384 | 0.01% | 17,961 |
| 2016-02-25 | 2016-02-23 | 3.721 | 13,305 | -33,606 | 0.02% | 49,513 |
| 2016-02-24 | 2016-02-22 | 3.865 | 46,911 | +41,990 | 0.07% | 181,288 |
| 2016-02-17 | 2016-02-15 | 4.294 | 4,921 | -1,956 | 0.01% | 21,130 |
| 2016-02-16 | 2016-02-12 | 4.294 | 6,877 | +1,956 | 0.01% | 29,529 |
| 2016-02-03 | 2016-02-01 | 4.938 | 4,921 | -4,192 | 0.01% | 24,300 |
| 2016-01-27 | 2016-01-25 | 4.079 | 9,113 | -25,501 | 0.01% | 37,174 |
| 2016-01-25 | 2016-01-21 | 3.865 | 34,614 | -19,143 | 0.06% | 133,766 |
| 2016-01-22 | 2016-01-20 | 4.008 | 53,757 | +44,644 | 0.10% | 215,439 |
| 2016-01-13 | 2016-01-11 | 4.008 | 9,113 | -5 | 0.02% | 36,522 |
| 2016-01-11 | 2016-01-07 | 3.936 | 9,118 | +1,398 | 0.02% | 35,889 |
| 2015-12-03 | 2015-12-01 | 5.725 | 7,720 | +35 | 0.01% | 44,199 |
| 2015-11-13 | 2015-11-11 | 6.870 | 7,685 | -8,384 | 0.01% | 52,798 |
| 2015-11-04 | 2015-11-02 | 6.942 | 16,069 | +8,384 | 0.03% | 111,548 |
| 2015-10-29 | 2015-10-27 | 7.228 | 7,685 | -2,585 | 0.01% | 55,548 |
| 2015-10-26 | 2015-10-22 | 7.443 | 10,270 | +2,585 | 0.02% | 76,437 |
| 2015-10-20 | 2015-10-16 | 7.443 | 7,685 | -2,795 | 0.01% | 57,198 |
| 2015-10-19 | 2015-10-15 | 7.872 | 10,480 | +5,589 | 0.02% | 82,500 |
| 2015-10-15 | 2015-10-13 | 8.087 | 4,891 | -4,192 | 0.01% | 39,553 |
| 2015-10-13 | 2015-10-09 | 8.158 | 9,083 | -1,397 | 0.02% | 74,103 |
| 2015-10-12 | 2015-10-08 | 8.731 | 10,480 | -5,589 | 0.02% | 91,500 |
| 2015-10-09 | 2015-10-07 | 7.443 | 16,069 | -4,192 | 0.03% | 119,598 |
| 2015-10-08 | 2015-10-06 | 6.512 | 20,261 | -6,288 | 0.04% | 131,948 |
| 2015-10-07 | 2015-10-05 | 6.011 | 26,549 | +1,397 | 0.05% | 159,599 |
| 2015-10-06 | 2015-10-02 | 5.367 | 25,152 | +6,288 | 0.05% | 135,001 |
| 2015-10-05 | 2015-09-30 | 5.582 | 18,864 | +1,397 | 0.03% | 105,300 |
| 2015-10-02 | 2015-09-29 | 7.013 | 17,467 | +5,590 | 0.03% | 122,503 |
| 2015-09-25 | 2015-09-23 | 9.948 | 11,877 | +2,794 | 0.02% | 118,147 |
| 2015-09-23 | 2015-09-21 | 10.735 | 9,083 | +2,795 | 0.02% | 97,504 |
| 2015-09-22 | 2015-09-18 | 10.949 | 6,288 | -2,096 | 0.01% | 68,850 |
| 2015-09-21 | 2015-09-17 | 10.949 | 8,384 | +6,288 | 0.02% | 91,800 |
| 2015-09-17 | 2015-09-15 | 10.377 | 2,096 | -1,397 | 0.00% | 21,750 |
| 2015-09-16 | 2015-09-14 | 12.238 | 3,493 | -1,398 | 0.01% | 42,746 |
| 2015-09-10 | 2015-09-08 | 11.379 | 4,891 | +4,192 | 0.01% | 55,654 |
| 2015-09-09 | 2015-09-07 | 12.595 | 699 | -1,397 | 0.00% | 8,804 |
| 2015-09-08 | 2015-09-04 | 10.091 | 2,096 | -70 | 0.00% | 21,150 |
| 2015-09-04 | 2015-09-01 | 8.588 | 2,166 | +1,398 | 0.00% | 18,601 |
| 2015-09-02 | 2015-08-31 | 8.302 | 768 | +69 | 0.00% | 6,376 |
| 2015-09-01 | 2015-08-28 | 8.516 | 699 | -4,192 | 0.00% | 5,953 |
| 2015-08-31 | 2015-08-27 | 6.727 | 4,891 | +4,192 | 0.01% | 32,902 |
| 2015-08-21 | 2015-08-19 | 10.949 | 699 | -1,397 | 0.00% | 7,654 |
| 2015-08-14 | 2015-08-12 | 16.245 | 2,096 | -1,956 | 0.00% | 34,050 |
| 2015-08-13 | 2015-08-11 | 16.532 | 4,052 | -350 | 0.01% | 66,986 |
| 2015-08-12 | 2015-08-10 | 17.748 | 4,402 | +3,703 | 0.01% | 78,127 |
| 2015-08-11 | 2015-08-07 | 19.680 | 699 | -2,655 | 0.00% | 13,757 |
| 2015-06-11 | 2015-06-09 | 115.220 | 3,354 | -69 | 0.01% | 386,448 |
| 2015-06-10 | 2015-06-08 | 136.689 | 3,423 | +69 | 0.01% | 467,888 |
| 2015-06-02 | 2015-05-29 | 155.296 | 3,354 | +3,354 | 0.01% | 520,864 |
| 2015-05-19 | 2015-05-15 | 208.255 | 0 | -42 | ||
| 2015-04-20 | 2015-04-16 | 196.804 | 42 | +42 | 0.00% | 8,266 |
| 2014-10-22 | 2014-10-20 | 73.354 | 0 | -13,973 | ||
| 2014-10-21 | 2014-10-17 | 76.933 | 13,973 | -2,795 | 0.02% | 1,074,979 |
| 2014-10-20 | 2014-10-16 | 79.437 | 16,768 | +2,795 | 0.03% | 1,332,005 |
| 2014-10-17 | 2014-10-15 | 79.437 | 13,973 | -56 | 0.02% | 1,109,978 |
| 2014-10-06 | 2014-09-30 | 82.658 | 14,029 | -12,297 | 0.03% | 1,159,606 |
| 2014-09-30 | 2014-09-26 | 89.814 | 26,326 | +28 | 0.05% | 2,364,451 |
| 2014-09-19 | 2014-09-17 | 72.281 | 26,298 | +10,648 | 0.05% | 1,900,841 |
| 2014-09-18 | 2014-09-16 | 65.840 | 15,650 | +15,650 | 0.03% | 1,030,395 |
| 2014-09-17 | 2014-09-15 | 62.262 | 0 | -140 | ||
| 2014-09-03 | 2014-09-01 | 47.233 | 140 | -5,589 | 0.00% | 6,613 |
| 2014-09-02 | 2014-08-29 | 47.233 | 5,729 | -1,118 | 0.01% | 270,598 |
| 2014-09-01 | 2014-08-28 | 47.591 | 6,847 | +6,847 | 0.01% | 325,855 |
| 2014-08-28 | 2014-08-26 | 47.591 | 0 | -1,258 | ||
| 2014-08-22 | 2014-08-20 | 44.013 | 1,258 | -6,008 | 0.00% | 55,368 |
| 2014-08-21 | 2014-08-19 | 45.444 | 7,266 | -1,397 | 0.01% | 330,195 |
| 2014-08-20 | 2014-08-18 | 44.370 | 8,663 | -36,610 | 0.02% | 384,381 |
| 2014-08-18 | 2014-08-14 | 35.425 | 45,273 | -6,288 | 0.08% | 1,603,785 |
| 2014-08-15 | 2014-08-13 | 32.920 | 51,561 | +29,483 | 0.09% | 1,697,387 |
| 2014-08-14 | 2014-08-12 | 31.489 | 22,078 | -8,384 | 0.04% | 695,207 |
| 2014-08-11 | 2014-08-07 | 30.415 | 30,462 | -58,687 | 0.05% | 926,508 |
| 2014-08-05 | 2014-08-01 | 34.351 | 89,149 | +20,261 | 0.16% | 3,062,383 |
| 2014-08-01 | 2014-07-30 | 42.939 | 68,888 | -1,118 | 0.12% | 2,957,989 |
| 2014-07-31 | 2014-07-29 | 41.508 | 70,006 | +7,406 | 0.13% | 2,905,795 |
| 2014-07-30 | 2014-07-28 | 41.150 | 62,600 | +419 | 0.11% | 2,575,989 |
| 2014-07-29 | 2014-07-25 | 45.086 | 62,181 | +21,239 | 0.11% | 2,803,497 |
| 2014-07-28 | 2014-07-24 | 47.949 | 40,942 | -62,041 | 0.07% | 1,963,114 |
| 2014-07-25 | 2014-07-23 | 46.517 | 102,983 | +5,310 | 0.18% | 4,790,498 |
| 2014-07-22 | 2014-07-18 | 45.086 | 97,673 | +27,946 | 0.17% | 4,403,691 |
| 2014-07-21 | 2014-07-17 | 45.444 | 69,727 | +1,118 | 0.12% | 3,168,666 |
| 2014-07-17 | 2014-07-15 | 47.233 | 68,609 | +9,502 | 0.12% | 3,240,610 |
| 2014-07-16 | 2014-07-14 | 45.802 | 59,107 | +55,194 | 0.11% | 2,707,202 |
| 2014-07-15 | 2014-07-11 | 46.517 | 3,913 | -3,353 | 0.01% | 182,022 |
| 2014-07-14 | 2014-07-10 | 46.160 | 7,266 | +6,567 | 0.01% | 335,395 |
| 2014-07-10 | 2014-07-08 | 43.655 | 699 | -7,825 | 0.00% | 30,515 |
| 2014-07-09 | 2014-07-07 | 47.949 | 8,524 | +7,825 | 0.02% | 408,714 |
| 2014-07-08 | 2014-07-04 | 47.949 | 699 | +140 | 0.00% | 33,516 |
| 2014-07-07 | 2014-07-03 | 45.802 | 559 | +559 | 0.00% | 25,603 |
| 2014-07-03 | 2014-06-30 | 49.022 | 0 | -12,296 | ||
| 2014-07-02 | 2014-06-27 | 46.517 | 12,296 | -13,974 | 0.02% | 571,978 |
| 2014-06-30 | 2014-06-26 | 41.150 | 26,270 | -3,912 | 0.05% | 1,081,010 |
| 2014-06-27 | 2014-06-25 | 40.077 | 30,182 | +12,715 | 0.05% | 1,209,589 |
| 2014-06-26 | 2014-06-24 | 36.140 | 17,467 | +16,768 | 0.03% | 631,265 |
| 2014-06-24 | 2014-06-20 | 37.572 | 699 | -12,296 | 0.00% | 26,263 |
| 2014-06-23 | 2014-06-19 | 31.847 | 12,995 | +12,296 | 0.02% | 413,845 |
| 2014-05-20 | 2014-05-16 | 25.048 | 699 | -79,019 | 0.00% | 17,508 |
| 2014-05-05 | 2014-04-30 | 21.613 | 79,718 | -717,457 | 0.14% | 1,722,920 |
| 2014-05-02 | 2014-04-29 | 21.827 | 797,175 | +2,794 | 1.43% | 17,400,242 |
| 2014-04-30 | 2014-04-28 | 20.790 | 794,381 | -10,480 | 1.42% | 16,514,931 |
| 2014-04-28 | 2014-04-24 | 19.466 | 804,861 | -50,303 | 1.44% | 15,667,206 |
| 2014-04-24 | 2014-04-22 | 17.856 | 855,164 | -23,056 | 1.53% | 15,269,391 |
| 2014-04-23 | 2014-04-17 | 16.603 | 878,220 | +568,712 | 1.57% | 14,581,194 |
| 2014-04-22 | 2014-04-16 | 15.852 | 309,508 | +226,367 | 0.55% | 4,906,224 |
| 2014-04-11 | 2014-04-09 | 15.744 | 83,141 | +82,442 | 0.15% | 1,309,000 |
| 2014-04-02 | 2014-03-31 | 20.754 | 699 | -40,522 | 0.00% | 14,507 |
| 2014-04-01 | 2014-03-28 | 20.933 | 41,221 | -41,920 | 0.07% | 862,872 |
| 2014-03-27 | 2014-03-25 | 20.754 | 83,141 | +27,947 | 0.15% | 1,725,500 |
| 2014-03-26 | 2014-03-24 | 19.215 | 55,194 | +698 | 0.10% | 1,060,567 |
| 2014-03-21 | 2014-03-19 | 22.972 | 54,496 | -6,288 | 0.10% | 1,251,905 |
| 2014-03-20 | 2014-03-18 | 23.151 | 60,784 | +57,989 | 0.11% | 1,407,231 |
| 2014-03-19 | 2014-03-17 | 24.654 | 2,795 | +2,096 | 0.01% | 68,909 |
| 2014-03-14 | 2014-03-12 | 22.293 | 699 | -2,794 | 0.00% | 15,582 |
| 2014-03-11 | 2014-03-07 | 17.891 | 3,493 | +2,096 | 0.01% | 62,494 |
| 2014-02-05 | 2014-01-30 | 16.961 | 1,397 | -2,795 | 0.00% | 23,694 |
| 2013-12-18 | 2013-12-16 | 17.533 | 4,192 | -279,465 | 0.01% | 73,500 |
| 2013-12-16 | 2013-12-12 | 18.070 | 283,657 | -157,200 | 0.51% | 5,125,741 |
| 2013-12-11 | 2013-12-09 | 17.641 | 440,857 | +699 | 0.79% | 7,777,078 |
| 2013-12-10 | 2013-12-06 | 17.498 | 440,158 | -251,519 | 0.79% | 7,701,747 |
| 2013-12-09 | 2013-12-05 | 17.462 | 691,677 | +335,358 | 1.24% | 12,077,997 |
| 2013-12-06 | 2013-12-04 | 16.567 | 356,319 | +352,826 | 0.64% | 5,903,258 |
| 2013-11-27 | 2013-11-25 | 17.533 | 3,493 | -279,466 | 0.01% | 61,244 |
| 2013-11-26 | 2013-11-22 | 18.070 | 282,959 | -139,733 | 0.51% | 5,113,128 |
| 2013-11-25 | 2013-11-21 | 18.034 | 422,692 | +420,596 | 0.76% | 7,623,007 |
| 2013-11-11 | 2013-11-07 | 17.891 | 2,096 | +1,397 | 0.00% | 37,500 |
| 2013-10-29 | 2013-10-25 | 17.176 | 699 | -698 | 0.00% | 12,006 |
| 2013-10-24 | 2013-10-22 | 17.641 | 1,397 | -114,581 | 0.00% | 24,644 |
| 2013-10-18 | 2013-10-16 | 18.106 | 115,978 | -142,528 | 0.21% | 2,099,897 |
| 2013-10-16 | 2013-10-11 | 17.963 | 258,506 | -782,503 | 0.46% | 4,643,507 |
| 2013-10-11 | 2013-10-09 | 17.891 | 1,041,009 | -131,349 | 1.86% | 18,624,999 |
| 2013-10-10 | 2013-10-08 | 17.891 | 1,172,358 | -83,839 | 2.10% | 20,975,003 |
| 2013-10-09 | 2013-10-07 | 17.891 | 1,256,197 | -44,016 | 2.25% | 22,474,991 |
| 2013-10-07 | 2013-10-03 | 17.856 | 1,300,213 | +18,864 | 2.33% | 23,215,969 |
| 2013-10-04 | 2013-10-02 | 17.856 | 1,281,349 | -85,936 | 2.29% | 22,879,143 |
| 2013-10-03 | 2013-09-30 | 19.824 | 1,367,285 | +699 | 2.45% | 27,104,449 |
| 2013-10-02 | 2013-09-27 | 21.935 | 1,366,586 | -41,222 | 2.44% | 29,975,692 |
| 2013-09-30 | 2013-09-26 | 18.714 | 1,407,808 | 2.52% | 26,346,134 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy