History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 600 | +0 | 0.00% | 25 |
| 2025-10-13 | 2025-10-09 | 0.044 | 600 | +0 | 0.00% | 26 |
| 2025-10-10 | 2025-10-08 | 0.040 | 600 | +0 | 0.00% | 24 |
| 2025-10-09 | 2025-10-06 | 0.043 | 600 | +0 | 0.00% | 26 |
| 2025-10-08 | 2025-10-03 | 0.043 | 600 | +0 | 0.00% | 26 |
| 2025-10-06 | 2025-10-02 | 0.043 | 600 | +0 | 0.00% | 26 |
| 2025-10-03 | 2025-09-30 | 0.041 | 600 | +0 | 0.00% | 25 |
| 2025-10-02 | 2025-09-29 | 0.044 | 600 | +0 | 0.00% | 26 |
| 2025-09-30 | 2025-09-26 | 0.045 | 600 | +0 | 0.00% | 27 |
| 2025-09-29 | 2025-09-25 | 0.043 | 600 | +0 | 0.00% | 26 |
| 2025-09-26 | 2025-09-24 | 0.047 | 600 | +0 | 0.00% | 28 |
| 2025-09-25 | 2025-09-23 | 0.040 | 600 | +0 | 0.00% | 24 |
| 2025-09-24 | 2025-09-22 | 0.043 | 600 | +0 | 0.00% | 26 |
| 2025-09-23 | 2025-09-19 | 0.046 | 600 | +0 | 0.00% | 28 |
| 2025-09-22 | 2025-09-18 | 0.041 | 600 | +0 | 0.00% | 25 |
| 2025-09-19 | 2025-09-17 | 0.043 | 600 | +0 | 0.00% | 26 |
| 2025-09-18 | 2025-09-16 | 0.050 | 600 | +0 | 0.00% | 30 |
| 2025-09-17 | 2025-09-15 | 0.037 | 600 | +0 | 0.00% | 22 |
| 2025-09-16 | 2025-09-12 | 0.036 | 600 | +0 | 0.00% | 22 |
| 2025-09-15 | 2025-09-11 | 0.036 | 600 | +0 | 0.00% | 22 |
| 2025-09-12 | 2025-09-10 | 0.036 | 600 | +0 | 0.00% | 22 |
| 2025-09-11 | 2025-09-09 | 0.037 | 600 | +0 | 0.00% | 22 |
| 2025-09-10 | 2025-09-08 | 0.036 | 600 | +0 | 0.00% | 22 |
| 2025-09-09 | 2025-09-05 | 0.035 | 600 | +0 | 0.00% | 21 |
| 2025-09-08 | 2025-09-04 | 0.038 | 600 | +0 | 0.00% | 23 |
| 2025-09-05 | 2025-09-03 | 0.037 | 600 | +0 | 0.00% | 22 |
| 2025-09-04 | 2025-09-02 | 0.035 | 600 | +0 | 0.00% | 21 |
| 2025-09-03 | 2025-09-01 | 0.037 | 600 | +0 | 0.00% | 22 |
| 2025-09-02 | 2025-08-29 | 0.038 | 600 | +0 | 0.00% | 23 |
| 2025-09-01 | 2025-08-28 | 0.035 | 600 | +0 | 0.00% | 21 |
| 2025-08-29 | 2025-08-27 | 0.038 | 600 | +0 | 0.00% | 23 |
| 2025-08-28 | 2025-08-26 | 0.039 | 600 | +0 | 0.00% | 23 |
| 2025-08-27 | 2025-08-25 | 0.039 | 600 | +0 | 0.00% | 23 |
| 2025-08-26 | 2025-08-22 | 0.037 | 600 | +0 | 0.00% | 22 |
| 2025-08-25 | 2025-08-21 | 0.038 | 600 | +0 | 0.00% | 23 |
| 2025-08-22 | 2025-08-20 | 0.038 | 600 | +0 | 0.00% | 23 |
| 2025-08-21 | 2025-08-19 | 0.039 | 600 | +0 | 0.00% | 23 |
| 2025-08-20 | 2025-08-18 | 0.039 | 600 | +0 | 0.00% | 23 |
| 2025-08-19 | 2025-08-15 | 0.039 | 600 | +0 | 0.00% | 23 |
| 2025-08-18 | 2025-08-14 | 0.037 | 600 | +0 | 0.00% | 22 |
| 2025-08-15 | 2025-08-13 | 0.038 | 600 | +0 | 0.00% | 23 |
| 2025-08-14 | 2025-08-12 | 0.036 | 600 | +0 | 0.00% | 22 |
| 2025-08-13 | 2025-08-11 | 0.035 | 600 | +0 | 0.00% | 21 |
| 2025-08-12 | 2025-08-08 | 0.032 | 600 | +0 | 0.00% | 19 |
| 2025-08-11 | 2025-08-07 | 0.033 | 600 | +0 | 0.00% | 20 |
| 2025-08-08 | 2025-08-06 | 0.033 | 600 | +0 | 0.00% | 20 |
| 2025-08-07 | 2025-08-05 | 0.033 | 600 | +0 | 0.00% | 20 |
| 2025-08-06 | 2025-08-04 | 0.031 | 600 | +0 | 0.00% | 19 |
| 2025-08-05 | 2025-08-01 | 0.031 | 600 | +0 | 0.00% | 19 |
| 2025-08-04 | 2025-07-31 | 0.032 | 600 | +0 | 0.00% | 19 |
| 2025-08-01 | 2025-07-30 | 0.034 | 600 | +0 | 0.00% | 20 |
| 2025-07-31 | 2025-07-29 | 0.035 | 600 | +0 | 0.00% | 21 |
| 2025-07-30 | 2025-07-28 | 0.036 | 600 | +0 | 0.00% | 22 |
| 2025-07-29 | 2025-07-25 | 0.038 | 600 | +0 | 0.00% | 23 |
| 2025-07-28 | 2025-07-24 | 0.036 | 600 | +0 | 0.00% | 22 |
| 2025-07-25 | 2025-07-23 | 0.037 | 600 | +0 | 0.00% | 22 |
| 2025-07-24 | 2025-07-22 | 0.036 | 600 | +0 | 0.00% | 22 |
| 2025-07-23 | 2025-07-21 | 0.038 | 600 | +0 | 0.00% | 23 |
| 2025-07-22 | 2025-07-18 | 0.032 | 600 | +0 | 0.00% | 19 |
| 2025-07-21 | 2025-07-17 | 0.032 | 600 | +0 | 0.00% | 19 |
| 2025-07-18 | 2025-07-16 | 0.032 | 600 | +0 | 0.00% | 19 |
| 2025-07-17 | 2025-07-15 | 0.034 | 600 | +0 | 0.00% | 20 |
| 2025-07-16 | 2025-07-14 | 0.037 | 600 | +0 | 0.00% | 22 |
| 2025-07-15 | 2025-07-11 | 0.039 | 600 | +0 | 0.00% | 23 |
| 2025-07-14 | 2025-07-10 | 0.044 | 600 | +0 | 0.00% | 26 |
| 2025-07-11 | 2025-07-09 | 0.045 | 600 | +0 | 0.00% | 27 |
| 2025-07-10 | 2025-07-08 | 0.035 | 600 | +0 | 0.00% | 21 |
| 2025-07-09 | 2025-07-07 | 0.038 | 600 | +0 | 0.00% | 23 |
| 2025-07-08 | 2025-07-04 | 0.030 | 600 | +0 | 0.00% | 18 |
| 2025-07-07 | 2025-07-03 | 0.028 | 600 | +0 | 0.00% | 17 |
| 2025-07-04 | 2025-07-02 | 0.029 | 600 | +0 | 0.00% | 17 |
| 2025-07-03 | 2025-06-30 | 0.027 | 600 | +0 | 0.00% | 16 |
| 2025-07-02 | 2025-06-27 | 0.028 | 600 | +0 | 0.00% | 17 |
| 2025-06-30 | 2025-06-26 | 0.026 | 600 | +0 | 0.00% | 16 |
| 2025-06-27 | 2025-06-25 | 0.027 | 600 | +0 | 0.00% | 16 |
| 2025-06-26 | 2025-06-24 | 0.025 | 600 | +0 | 0.00% | 15 |
| 2025-06-25 | 2025-06-23 | 0.025 | 600 | +0 | 0.00% | 15 |
| 2025-06-24 | 2025-06-20 | 0.026 | 600 | +0 | 0.00% | 16 |
| 2025-06-23 | 2025-06-19 | 0.025 | 600 | +0 | 0.00% | 15 |
| 2025-06-20 | 2025-06-18 | 0.025 | 600 | +0 | 0.00% | 15 |
| 2025-06-19 | 2025-06-17 | 0.025 | 600 | +0 | 0.00% | 15 |
| 2025-06-18 | 2025-06-16 | 0.027 | 600 | +0 | 0.00% | 16 |
| 2025-06-17 | 2025-06-13 | 0.026 | 600 | +0 | 0.00% | 16 |
| 2025-06-16 | 2025-06-12 | 0.028 | 600 | +0 | 0.00% | 17 |
| 2025-06-13 | 2025-06-11 | 0.028 | 600 | +0 | 0.00% | 17 |
| 2025-06-12 | 2025-06-10 | 0.028 | 600 | +0 | 0.00% | 17 |
| 2025-06-11 | 2025-06-09 | 0.027 | 600 | +0 | 0.00% | 16 |
| 2025-06-10 | 2025-06-06 | 0.025 | 600 | +0 | 0.00% | 15 |
| 2025-06-09 | 2025-06-05 | 0.028 | 600 | +0 | 0.00% | 17 |
| 2025-06-06 | 2025-06-04 | 0.028 | 600 | +0 | 0.00% | 17 |
| 2025-06-05 | 2025-06-03 | 0.027 | 600 | +0 | 0.00% | 16 |
| 2025-06-04 | 2025-06-02 | 0.028 | 600 | +0 | 0.00% | 17 |
| 2025-06-03 | 2025-05-30 | 0.029 | 600 | +0 | 0.00% | 17 |
| 2025-06-02 | 2025-05-29 | 0.029 | 600 | +0 | 0.00% | 17 |
| 2025-05-30 | 2025-05-28 | 0.028 | 600 | +0 | 0.00% | 17 |
| 2025-05-29 | 2025-05-27 | 0.028 | 600 | +0 | 0.00% | 17 |
| 2025-05-28 | 2025-05-26 | 0.026 | 600 | +0 | 0.00% | 16 |
| 2025-05-27 | 2025-05-23 | 0.027 | 600 | +0 | 0.00% | 16 |
| 2025-05-26 | 2025-05-22 | 0.028 | 600 | +0 | 0.00% | 17 |
| 2025-05-23 | 2025-05-21 | 0.027 | 600 | +0 | 0.00% | 16 |
| 2025-05-22 | 2025-05-20 | 0.027 | 600 | +0 | 0.00% | 16 |
| 2025-05-21 | 2025-05-19 | 0.027 | 600 | +0 | 0.00% | 16 |
| 2025-05-20 | 2025-05-16 | 0.027 | 600 | +0 | 0.00% | 16 |
| 2025-05-19 | 2025-05-15 | 0.027 | 600 | +0 | 0.00% | 16 |
| 2025-05-16 | 2025-05-14 | 0.026 | 600 | +0 | 0.00% | 16 |
| 2025-05-15 | 2025-05-13 | 0.024 | 600 | +0 | 0.00% | 14 |
| 2025-05-14 | 2025-05-12 | 0.025 | 600 | +0 | 0.00% | 15 |
| 2025-05-13 | 2025-05-09 | 0.028 | 600 | +0 | 0.00% | 17 |
| 2025-05-12 | 2025-05-08 | 0.033 | 600 | +0 | 0.00% | 20 |
| 2025-05-09 | 2025-05-07 | 0.036 | 600 | +0 | 0.00% | 22 |
| 2025-05-08 | 2025-05-06 | 0.036 | 600 | +0 | 0.00% | 22 |
| 2025-05-07 | 2025-05-02 | 0.036 | 600 | +0 | 0.00% | 22 |
| 2025-05-06 | 2025-04-30 | 0.038 | 600 | +0 | 0.00% | 23 |
| 2025-05-02 | 2025-04-29 | 0.039 | 600 | +0 | 0.00% | 23 |
| 2025-04-30 | 2025-04-28 | 0.039 | 600 | +0 | 0.00% | 23 |
| 2025-04-29 | 2025-04-25 | 0.039 | 600 | +0 | 0.00% | 23 |
| 2025-04-28 | 2025-04-24 | 0.039 | 600 | +0 | 0.00% | 23 |
| 2025-04-25 | 2025-04-23 | 0.040 | 600 | +0 | 0.00% | 24 |
| 2025-04-24 | 2025-04-22 | 0.040 | 600 | +0 | 0.00% | 24 |
| 2025-04-23 | 2025-04-17 | 0.041 | 600 | +0 | 0.00% | 25 |
| 2025-04-22 | 2025-04-16 | 0.041 | 600 | +0 | 0.00% | 25 |
| 2025-04-17 | 2025-04-15 | 0.041 | 600 | +0 | 0.00% | 25 |
| 2025-04-16 | 2025-04-14 | 0.041 | 600 | +0 | 0.00% | 25 |
| 2025-04-15 | 2025-04-11 | 0.040 | 600 | +0 | 0.00% | 24 |
| 2025-04-14 | 2025-04-10 | 0.040 | 600 | +0 | 0.00% | 24 |
| 2025-04-11 | 2025-04-09 | 0.040 | 600 | +0 | 0.00% | 24 |
| 2025-04-10 | 2025-04-08 | 0.038 | 600 | +0 | 0.00% | 23 |
| 2025-04-09 | 2025-04-07 | 0.035 | 600 | -130,000 | 0.00% | 21 |
| 2025-04-01 | 2025-03-28 | 0.041 | 130,600 | +130,000 | 0.03% | 5,355 |
| 2025-03-31 | 2025-03-27 | 0.046 | 600 | -150,000 | 0.00% | 28 |
| 2025-03-28 | 2025-03-26 | 0.059 | 150,600 | +150,000 | 0.03% | 8,885 |
| 2025-03-11 | 2025-03-07 | 0.050 | 600 | -70,000 | 0.00% | 30 |
| 2025-03-10 | 2025-03-06 | 0.049 | 70,600 | -10,000 | 0.01% | 3,459 |
| 2025-03-07 | 2025-03-05 | 0.045 | 80,600 | +80,000 | 0.02% | 3,627 |
| 2024-09-30 | 2024-09-26 | 0.076 | 600 | -90,000 | 0.00% | 46 |
| 2024-09-26 | 2024-09-24 | 0.066 | 90,600 | +10,000 | 0.02% | 5,980 |
| 2024-09-16 | 2024-09-12 | 0.072 | 80,600 | -10,000 | 0.02% | 5,803 |
| 2024-09-13 | 2024-09-11 | 0.069 | 90,600 | +90,000 | 0.02% | 6,251 |
| 2024-08-22 | 2024-08-20 | 0.061 | 600 | -110,000 | 0.00% | 37 |
| 2024-08-20 | 2024-08-16 | 0.062 | 110,600 | -10,000 | 0.02% | 6,857 |
| 2024-08-16 | 2024-08-14 | 0.066 | 120,600 | -30,000 | 0.02% | 7,960 |
| 2024-08-15 | 2024-08-13 | 0.069 | 150,600 | +150,000 | 0.03% | 10,391 |
| 2024-07-26 | 2024-07-24 | 0.063 | 600 | -20,000 | 0.00% | 38 |
| 2024-07-23 | 2024-07-19 | 0.073 | 20,600 | -10,000 | 0.00% | 1,504 |
| 2024-07-17 | 2024-07-15 | 0.080 | 30,600 | -20,000 | 0.01% | 2,448 |
| 2024-07-15 | 2024-07-11 | 0.079 | 50,600 | -20,000 | 0.01% | 3,997 |
| 2024-07-12 | 2024-07-10 | 0.078 | 70,600 | -10,000 | 0.01% | 5,507 |
| 2024-07-11 | 2024-07-09 | 0.079 | 80,600 | -10,000 | 0.02% | 6,367 |
| 2024-07-10 | 2024-07-08 | 0.076 | 90,600 | -10,000 | 0.02% | 6,886 |
| 2024-06-26 | 2024-06-24 | 0.080 | 100,600 | -10,000 | 0.02% | 8,048 |
| 2024-06-24 | 2024-06-20 | 0.080 | 110,600 | -20,000 | 0.02% | 8,848 |
| 2024-06-20 | 2024-06-18 | 0.081 | 130,600 | +130,000 | 0.03% | 10,579 |
| 2024-06-18 | 2024-06-14 | 0.080 | 600 | -60,000 | 0.00% | 48 |
| 2024-06-17 | 2024-06-13 | 0.078 | 60,600 | +60,000 | 0.01% | 4,727 |
| 2024-06-04 | 2024-05-31 | 0.080 | 600 | -20,000 | 0.00% | 48 |
| 2024-06-03 | 2024-05-30 | 0.080 | 20,600 | +20,000 | 0.00% | 1,648 |
| 2024-05-03 | 2024-04-30 | 0.059 | 600 | -40,000 | 0.00% | 35 |
| 2024-04-30 | 2024-04-26 | 0.055 | 40,600 | -60,000 | 0.01% | 2,233 |
| 2024-04-22 | 2024-04-18 | 0.057 | 100,600 | +100,000 | 0.02% | 5,734 |
| 2024-04-19 | 2024-04-17 | 0.060 | 600 | -10,000 | 0.00% | 36 |
| 2024-04-18 | 2024-04-16 | 0.056 | 10,600 | +10,000 | 0.00% | 594 |
| 2024-01-18 | 2024-01-16 | 0.156 | 600 | +170 | 0.00% | 94 |
| 2023-12-01 | 2023-11-29 | 0.141 | 430 | -7,164 | 0.00% | 61 |
| 2023-11-30 | 2023-11-28 | 0.140 | 7,594 | -35,819 | 0.01% | 1,060 |
| 2023-11-28 | 2023-11-24 | 0.141 | 43,413 | +35,819 | 0.05% | 6,121 |
| 2023-11-21 | 2023-11-17 | 0.141 | 7,594 | -7,164 | 0.01% | 1,071 |
| 2023-11-13 | 2023-11-09 | 0.170 | 14,758 | +14,328 | 0.02% | 2,513 |
| 2021-06-25 | 2021-06-23 | 0.222 | 430 | -408 | 0.00% | 95 |
| 2021-04-29 | 2021-04-27 | 0.229 | 838 | -1,395 | 0.00% | 192 |
| 2021-04-26 | 2021-04-22 | 0.229 | 2,233 | -5,584 | 0.00% | 512 |
| 2021-04-21 | 2021-04-19 | 0.236 | 7,817 | -2,792 | 0.00% | 1,848 |
| 2021-04-20 | 2021-04-16 | 0.229 | 10,609 | -8,375 | 0.01% | 2,432 |
| 2021-04-19 | 2021-04-15 | 0.236 | 18,984 | +18,146 | 0.01% | 4,488 |
| 2021-03-25 | 2021-03-23 | 0.287 | 838 | -1,395 | 0.00% | 240 |
| 2021-03-18 | 2021-03-16 | 0.287 | 2,233 | +1,395 | 0.00% | 640 |
| 2020-05-21 | 2020-05-19 | 0.458 | 838 | -1,395 | 0.00% | 384 |
| 2020-05-20 | 2020-05-18 | 0.466 | 2,233 | -1,396 | 0.00% | 1,040 |
| 2020-05-13 | 2020-05-11 | 0.437 | 3,629 | +2,791 | 0.00% | 1,586 |
| 2019-07-22 | 2019-07-18 | 0.358 | 838 | -632,340 | 0.00% | 300 |
| 2019-07-09 | 2019-07-05 | 0.387 | 633,178 | -6,979 | 0.36% | 244,944 |
| 2019-07-04 | 2019-07-02 | 0.387 | 640,157 | +6,979 | 0.36% | 247,644 |
| 2019-07-02 | 2019-06-27 | 0.394 | 633,178 | -13,959 | 0.36% | 249,480 |
| 2019-06-28 | 2019-06-26 | 0.544 | 647,137 | -5,583 | 0.37% | 352,336 |
| 2019-06-27 | 2019-06-25 | 0.595 | 652,720 | +19,542 | 0.37% | 388,108 |
| 2019-06-20 | 2019-06-18 | 0.595 | 633,178 | -9,771 | 0.36% | 376,488 |
| 2019-06-19 | 2019-06-17 | 0.437 | 642,949 | -8,375 | 0.37% | 280,966 |
| 2019-06-18 | 2019-06-14 | 0.458 | 651,324 | -6,980 | 0.37% | 298,624 |
| 2019-06-14 | 2019-06-12 | 0.473 | 658,304 | +25,126 | 0.37% | 311,256 |
| 2019-05-06 | 2019-05-02 | 0.530 | 633,178 | -1,396 | 0.36% | 335,664 |
| 2019-05-03 | 2019-04-30 | 0.516 | 634,574 | -27,917 | 0.36% | 327,312 |
| 2019-04-30 | 2019-04-26 | 0.566 | 662,491 | +19,542 | 0.38% | 374,934 |
| 2019-04-29 | 2019-04-25 | 0.544 | 642,949 | -344,786 | 0.37% | 350,056 |
| 2019-04-26 | 2019-04-24 | 0.552 | 987,735 | +280,575 | 0.56% | 544,852 |
| 2019-04-24 | 2019-04-18 | 0.573 | 707,160 | -1,396 | 0.40% | 405,280 |
| 2019-04-23 | 2019-04-17 | 0.580 | 708,556 | -1,396 | 0.40% | 411,156 |
| 2019-04-16 | 2019-04-12 | 0.573 | 709,952 | -1,396 | 0.40% | 406,880 |
| 2019-04-15 | 2019-04-11 | 0.573 | 711,348 | -11,167 | 0.40% | 407,680 |
| 2019-04-12 | 2019-04-10 | 0.552 | 722,515 | -4,188 | 0.41% | 398,552 |
| 2019-04-09 | 2019-04-04 | 0.552 | 726,703 | +34,898 | 0.41% | 400,862 |
| 2019-04-08 | 2019-04-03 | 0.552 | 691,805 | -365,725 | 0.39% | 381,612 |
| 2019-03-27 | 2019-03-25 | 0.580 | 1,057,530 | +58,628 | 0.60% | 613,656 |
| 2019-02-26 | 2019-02-22 | 0.659 | 998,902 | +752,387 | 0.57% | 658,352 |
| 2019-02-22 | 2019-02-20 | 0.681 | 246,515 | +15,355 | 0.14% | 167,770 |
| 2019-02-20 | 2019-02-18 | 0.673 | 231,160 | -1,396 | 0.13% | 155,664 |
| 2019-02-19 | 2019-02-15 | 0.638 | 232,556 | +1,396 | 0.13% | 148,274 |
| 2019-02-14 | 2019-02-12 | 0.673 | 231,160 | +230,322 | 0.13% | 155,664 |
| 2019-02-08 | 2019-01-31 | 0.681 | 838 | -823,577 | 0.00% | 570 |
| 2019-02-01 | 2019-01-30 | 0.673 | 824,415 | -362,933 | 0.47% | 555,164 |
| 2019-01-31 | 2019-01-29 | 0.659 | 1,187,348 | -446,686 | 0.67% | 782,552 |
| 2019-01-30 | 2019-01-28 | 0.623 | 1,634,034 | +1,381,935 | 0.93% | 1,018,422 |
| 2019-01-29 | 2019-01-25 | 0.688 | 252,099 | -1,192,093 | 0.14% | 173,376 |
| 2019-01-28 | 2019-01-24 | 0.587 | 1,444,192 | -922,687 | 0.82% | 848,372 |
| 2019-01-24 | 2019-01-22 | 0.351 | 2,366,879 | -308,492 | 1.35% | 830,844 |
| 2018-12-20 | 2018-12-18 | 0.358 | 2,675,371 | -362,933 | 1.52% | 958,300 |
| 2018-12-12 | 2018-12-10 | 0.416 | 3,038,304 | -39,085 | 1.73% | 1,262,428 |
| 2018-12-11 | 2018-12-07 | 0.394 | 3,077,389 | -2,792 | 1.75% | 1,212,530 |
| 2018-12-10 | 2018-12-06 | 0.416 | 3,080,181 | +16,751 | 1.75% | 1,279,828 |
| 2018-12-06 | 2018-12-04 | 0.394 | 3,063,430 | +11,167 | 1.74% | 1,207,030 |
| 2018-12-03 | 2018-11-29 | 0.444 | 3,052,263 | +13,959 | 1.73% | 1,355,692 |
| 2018-11-29 | 2018-11-27 | 0.501 | 3,038,304 | -16,751 | 1.73% | 1,523,620 |
| 2018-11-27 | 2018-11-23 | 0.559 | 3,055,055 | +1,396 | 1.74% | 1,707,108 |
| 2018-11-26 | 2018-11-22 | 0.559 | 3,053,659 | -2,791 | 1.74% | 1,706,328 |
| 2018-11-23 | 2018-11-21 | 0.573 | 3,056,450 | +18,146 | 1.74% | 1,751,680 |
| 2018-11-22 | 2018-11-20 | 0.573 | 3,038,304 | -19,542 | 1.73% | 1,741,280 |
| 2018-11-21 | 2018-11-19 | 0.702 | 3,057,846 | -8,376 | 1.74% | 2,146,788 |
| 2018-11-20 | 2018-11-16 | 0.623 | 3,066,222 | +11,167 | 1.74% | 1,911,042 |
| 2018-11-19 | 2018-11-15 | 0.645 | 3,055,055 | +16,751 | 1.74% | 1,969,740 |
| 2018-11-14 | 2018-11-12 | 0.716 | 3,038,304 | +1,641,572 | 1.73% | 2,176,600 |
| 2018-11-12 | 2018-11-08 | 0.767 | 1,396,732 | -25,126 | 0.79% | 1,070,642 |
| 2018-11-09 | 2018-11-07 | 0.759 | 1,421,858 | -4,188 | 0.81% | 1,079,716 |
| 2018-11-06 | 2018-11-02 | 0.931 | 1,426,046 | +29,314 | 0.81% | 1,328,080 |
| 2018-10-18 | 2018-10-15 | 0.989 | 1,396,732 | -1,396 | 0.79% | 1,380,828 |
| 2018-10-16 | 2018-10-12 | 0.917 | 1,398,128 | +1,396 | 0.79% | 1,282,048 |
| 2018-10-11 | 2018-10-09 | 1.017 | 1,396,732 | +1,395,894 | 0.79% | 1,420,852 |
| 2018-09-28 | 2018-09-26 | 1.053 | 838 | -8,375 | 0.00% | 882 |
| 2018-09-26 | 2018-09-21 | 1.082 | 9,213 | +8,375 | 0.01% | 9,966 |
| 2018-09-13 | 2018-09-11 | 1.146 | 838 | -1,395 | 0.00% | 961 |
| 2018-09-12 | 2018-09-10 | 1.089 | 2,233 | +1,395 | 0.00% | 2,432 |
| 2018-09-11 | 2018-09-07 | 1.161 | 838 | -15,354 | 0.00% | 973 |
| 2018-09-10 | 2018-09-06 | 1.060 | 16,192 | +15,354 | 0.01% | 17,168 |
| 2018-08-28 | 2018-08-24 | 1.132 | 838 | -1,395 | 0.00% | 949 |
| 2018-08-24 | 2018-08-22 | 1.146 | 2,233 | +1,395 | 0.00% | 2,560 |
| 2018-07-24 | 2018-07-20 | 1.239 | 838 | -343,390 | 0.00% | 1,039 |
| 2018-07-17 | 2018-07-13 | 1.268 | 344,228 | +343,390 | 0.20% | 436,483 |
| 2018-06-25 | 2018-06-21 | 1.354 | 838 | -283,366 | 0.00% | 1,135 |
| 2018-06-22 | 2018-06-20 | 1.289 | 284,204 | +255,449 | 0.16% | 366,480 |
| 2018-06-21 | 2018-06-19 | 1.261 | 28,755 | -1,396 | 0.02% | 36,255 |
| 2018-06-19 | 2018-06-14 | 1.261 | 30,151 | -13,959 | 0.02% | 38,016 |
| 2018-06-15 | 2018-06-13 | 1.254 | 44,110 | -1,006,440 | 0.03% | 55,300 |
| 2018-06-05 | 2018-06-01 | 1.340 | 1,050,550 | +1,049,712 | 0.60% | 1,407,362 |
| 2018-05-15 | 2018-05-11 | 1.469 | 838 | -1,289,806 | 0.00% | 1,231 |
| 2018-05-09 | 2018-05-07 | 1.397 | 1,290,644 | -697,947 | 0.73% | 1,802,970 |
| 2018-05-08 | 2018-05-04 | 1.426 | 1,988,591 | +1,395,894 | 1.13% | 2,834,954 |
| 2018-05-03 | 2018-04-30 | 1.204 | 592,697 | +159,132 | 0.34% | 713,328 |
| 2018-03-28 | 2018-03-26 | 1.146 | 433,565 | -2,792 | 0.25% | 496,960 |
| 2018-03-23 | 2018-03-21 | 1.175 | 436,357 | +2,792 | 0.25% | 512,664 |
| 2018-02-21 | 2018-02-15 | 1.182 | 433,565 | -2,792 | 0.25% | 512,490 |
| 2018-02-14 | 2018-02-12 | 1.075 | 436,357 | +2,792 | 0.25% | 468,900 |
| 2018-01-23 | 2018-01-19 | 1.211 | 433,565 | -15,355 | 0.25% | 524,914 |
| 2018-01-18 | 2018-01-16 | 1.189 | 448,920 | -1,396 | 0.26% | 533,856 |
| 2018-01-15 | 2018-01-11 | 1.211 | 450,316 | -12,563 | 0.26% | 545,195 |
| 2018-01-12 | 2018-01-10 | 1.218 | 462,879 | +29,314 | 0.26% | 563,720 |
| 2018-01-05 | 2018-01-03 | 1.146 | 433,565 | -41,877 | 0.25% | 496,960 |
| 2018-01-04 | 2018-01-02 | 1.075 | 475,442 | +41,877 | 0.27% | 510,900 |
| 2017-12-22 | 2017-12-20 | 0.860 | 433,565 | -16,751 | 0.25% | 372,720 |
| 2017-12-21 | 2017-12-19 | 0.888 | 450,316 | +16,751 | 0.26% | 400,024 |
| 2017-11-22 | 2017-11-20 | 1.447 | 433,565 | -13,959 | 0.25% | 627,412 |
| 2017-11-07 | 2017-11-03 | 1.512 | 447,524 | -2,792 | 0.25% | 676,466 |
| 2017-11-06 | 2017-11-02 | 1.519 | 450,316 | +2,792 | 0.26% | 683,913 |
| 2017-10-13 | 2017-10-11 | 1.583 | 447,524 | -4,187 | 0.25% | 708,526 |
| 2017-10-12 | 2017-10-10 | 1.583 | 451,711 | -11,168 | 0.26% | 715,155 |
| 2017-10-11 | 2017-10-09 | 1.612 | 462,879 | +2,792 | 0.26% | 746,101 |
| 2017-10-09 | 2017-10-04 | 1.590 | 460,087 | -2,792 | 0.26% | 731,712 |
| 2017-10-04 | 2017-09-29 | 1.590 | 462,879 | +2,792 | 0.26% | 736,153 |
| 2017-09-18 | 2017-09-14 | 1.784 | 460,087 | +12,563 | 0.26% | 820,704 |
| 2017-07-28 | 2017-07-26 | 1.626 | 447,524 | -69,794 | 0.25% | 727,762 |
| 2017-07-24 | 2017-07-20 | 1.590 | 517,318 | +65,607 | 0.29% | 822,731 |
| 2017-07-21 | 2017-07-19 | 1.612 | 451,711 | +4,187 | 0.26% | 728,099 |
| 2017-07-17 | 2017-07-13 | 1.705 | 447,524 | -2,792 | 0.25% | 763,028 |
| 2017-07-14 | 2017-07-12 | 1.655 | 450,316 | +2,792 | 0.26% | 745,207 |
| 2017-07-12 | 2017-07-10 | 1.863 | 447,524 | +13,959 | 0.25% | 833,560 |
| 2017-07-10 | 2017-07-06 | 2.113 | 433,565 | -11,167 | 0.25% | 916,270 |
| 2017-07-03 | 2017-06-29 | 2.042 | 444,732 | +8,375 | 0.25% | 908,010 |
| 2017-06-30 | 2017-06-28 | 2.149 | 436,357 | -4,187 | 0.25% | 937,801 |
| 2017-06-29 | 2017-06-27 | 2.149 | 440,544 | +6,979 | 0.25% | 946,799 |
| 2017-06-28 | 2017-06-26 | 2.400 | 433,565 | -139,589 | 0.25% | 1,040,510 |
| 2017-06-27 | 2017-06-23 | 2.651 | 573,154 | -97,713 | 0.33% | 1,519,219 |
| 2017-06-26 | 2017-06-22 | 2.722 | 670,867 | -18,146 | 0.38% | 1,826,280 |
| 2017-06-23 | 2017-06-21 | 2.686 | 689,013 | +18,146 | 0.39% | 1,850,999 |
| 2017-06-22 | 2017-06-20 | 2.436 | 670,867 | -27,918 | 0.38% | 1,634,040 |
| 2017-06-21 | 2017-06-19 | 2.400 | 698,785 | +265,220 | 0.40% | 1,677,011 |
| 2017-06-15 | 2017-06-13 | 2.400 | 433,565 | -1,396 | 0.25% | 1,040,510 |
| 2017-06-14 | 2017-06-12 | 2.221 | 434,961 | +1,396 | 0.25% | 965,961 |
| 2017-05-02 | 2017-04-27 | 2.579 | 433,565 | -8,375 | 0.25% | 1,118,160 |
| 2017-04-28 | 2017-04-26 | 2.615 | 441,940 | +8,375 | 0.25% | 1,155,590 |
| 2017-04-20 | 2017-04-18 | 2.221 | 433,565 | +11,167 | 0.25% | 962,860 |
| 2017-04-18 | 2017-04-12 | 2.113 | 422,398 | -231,718 | 0.24% | 892,671 |
| 2017-04-12 | 2017-04-10 | 2.149 | 654,116 | -5,584 | 0.37% | 1,405,800 |
| 2017-04-11 | 2017-04-07 | 2.078 | 659,700 | +5,584 | 0.37% | 1,370,541 |
| 2017-03-30 | 2017-03-28 | 2.257 | 654,116 | +114,463 | 0.37% | 1,476,090 |
| 2017-03-15 | 2017-03-13 | 2.364 | 539,653 | -6,979 | 0.31% | 1,275,781 |
| 2017-03-14 | 2017-03-10 | 2.221 | 546,632 | +2,792 | 0.31% | 1,213,959 |
| 2017-03-06 | 2017-03-02 | 1.726 | 543,840 | +245,677 | 0.31% | 938,935 |
| 2017-03-03 | 2017-03-01 | 1.791 | 298,163 | +293,138 | 0.17% | 534,000 |
| 2017-02-14 | 2017-02-10 | 1.261 | 5,025 | -1,396 | 0.00% | 6,336 |
| 2017-02-13 | 2017-02-09 | 1.225 | 6,421 | +1,396 | 0.00% | 7,866 |
| 2016-12-07 | 2016-12-05 | 1.684 | 5,025 | -27,918 | 0.00% | 8,460 |
| 2016-12-06 | 2016-12-02 | 1.748 | 32,943 | +27,918 | 0.03% | 57,584 |
| 2016-11-18 | 2016-11-16 | 1.605 | 5,025 | -4,188 | 0.00% | 8,064 |
| 2016-11-17 | 2016-11-15 | 1.576 | 9,213 | -13,959 | 0.01% | 14,520 |
| 2016-11-16 | 2016-11-14 | 1.590 | 23,172 | +18,147 | 0.02% | 36,852 |
| 2016-10-11 | 2016-10-06 | 1.762 | 5,025 | -41,877 | 0.00% | 8,856 |
| 2016-10-07 | 2016-10-05 | 1.777 | 46,902 | +41,877 | 0.04% | 83,328 |
| 2016-09-19 | 2016-09-14 | 1.383 | 5,025 | -1,396 | 0.00% | 6,948 |
| 2016-09-15 | 2016-09-13 | 1.347 | 6,421 | +1,396 | 0.01% | 8,648 |
| 2016-09-14 | 2016-09-12 | 1.368 | 5,025 | -6,980 | 0.00% | 6,876 |
| 2016-09-13 | 2016-09-09 | 1.440 | 12,005 | +6,980 | 0.01% | 17,286 |
| 2016-09-09 | 2016-09-07 | 1.433 | 5,025 | -2,792 | 0.00% | 7,200 |
| 2016-09-08 | 2016-09-06 | 1.547 | 7,817 | +2,792 | 0.01% | 12,096 |
| 2016-08-03 | 2016-07-29 | 1.555 | 5,025 | -6,980 | 0.00% | 7,812 |
| 2016-07-13 | 2016-07-11 | 2.221 | 12,005 | +4,188 | 0.01% | 26,661 |
| 2016-05-24 | 2016-05-20 | 2.901 | 7,817 | +6,979 | 0.01% | 22,680 |
| 2016-03-29 | 2016-03-23 | 2.791 | 838 | -3,354 | 0.00% | 2,339 |
| 2016-03-17 | 2016-03-15 | 2.648 | 4,192 | +2,236 | 0.01% | 11,100 |
| 2016-03-11 | 2016-03-09 | 2.719 | 1,956 | +1,118 | 0.00% | 5,319 |
| 2016-03-02 | 2016-02-29 | 3.793 | 838 | -13,974 | 0.00% | 3,178 |
| 2016-02-26 | 2016-02-24 | 3.650 | 14,812 | +839 | 0.02% | 54,061 |
| 2016-02-25 | 2016-02-23 | 3.721 | 13,973 | +11,178 | 0.02% | 51,999 |
| 2016-02-24 | 2016-02-22 | 3.865 | 2,795 | +1,398 | 0.00% | 10,801 |
| 2016-02-23 | 2016-02-19 | 3.865 | 1,397 | +1,397 | 0.00% | 5,399 |
| 2015-11-12 | 2015-11-10 | 7.085 | 0 | -1,397 | ||
| 2015-11-09 | 2015-11-05 | 7.801 | 1,397 | +1,397 | 0.00% | 10,897 |
| 2015-10-28 | 2015-10-26 | 7.443 | 0 | -13,973 | ||
| 2015-10-27 | 2015-10-23 | 7.300 | 13,973 | -4,192 | 0.02% | 101,998 |
| 2015-10-26 | 2015-10-22 | 7.443 | 18,165 | +18,165 | 0.03% | 135,198 |
| 2015-10-12 | 2015-10-08 | 8.731 | 0 | -6,987 | ||
| 2015-10-09 | 2015-10-07 | 7.443 | 6,987 | -34,933 | 0.01% | 52,003 |
| 2015-10-08 | 2015-10-06 | 6.512 | 41,920 | +41,920 | 0.08% | 273,001 |
| 2015-10-06 | 2015-10-02 | 5.367 | 0 | -2,795 | ||
| 2015-10-05 | 2015-09-30 | 5.582 | 2,795 | +140 | 0.01% | 15,602 |
| 2015-09-30 | 2015-09-25 | 8.302 | 2,655 | +1,258 | 0.00% | 22,041 |
| 2015-09-29 | 2015-09-24 | 8.874 | 1,397 | +1,397 | 0.00% | 12,397 |
| 2015-09-14 | 2015-09-10 | 11.522 | 0 | -1,397 | ||
| 2015-09-10 | 2015-09-08 | 11.379 | 1,397 | +1,397 | 0.00% | 15,896 |
| 2015-09-09 | 2015-09-07 | 12.595 | 0 | -1,397 | ||
| 2015-09-04 | 2015-09-01 | 8.588 | 1,397 | -2,795 | 0.00% | 11,997 |
| 2015-09-01 | 2015-08-28 | 8.516 | 4,192 | +2,795 | 0.01% | 35,700 |
| 2015-08-28 | 2015-08-26 | 7.085 | 1,397 | -41,920 | 0.00% | 9,898 |
| 2015-08-25 | 2015-08-21 | 8.803 | 43,317 | -839 | 0.08% | 381,299 |
| 2015-08-24 | 2015-08-20 | 9.303 | 44,156 | +2,236 | 0.08% | 410,804 |
| 2015-08-14 | 2015-08-12 | 16.245 | 41,920 | -559 | 0.08% | 681,003 |
| 2015-08-13 | 2015-08-11 | 16.532 | 42,479 | -5,589 | 0.08% | 702,244 |
| 2015-08-12 | 2015-08-10 | 17.748 | 48,068 | -8,384 | 0.09% | 853,119 |
| 2015-08-11 | 2015-08-07 | 19.680 | 56,452 | +13,554 | 0.10% | 1,110,999 |
| 2015-08-10 | 2015-08-06 | 29.342 | 42,898 | -1,397 | 0.08% | 1,258,701 |
| 2015-08-07 | 2015-08-05 | 15.601 | 44,295 | +838 | 0.08% | 691,056 |
| 2015-08-06 | 2015-08-04 | 17.390 | 43,457 | +559 | 0.08% | 755,732 |
| 2015-07-30 | 2015-07-28 | 21.827 | 42,898 | -8,384 | 0.08% | 936,351 |
| 2015-07-29 | 2015-07-27 | 20.754 | 51,282 | +8,105 | 0.09% | 1,064,302 |
| 2015-07-28 | 2015-07-24 | 24.690 | 43,177 | +279 | 0.08% | 1,066,040 |
| 2015-07-23 | 2015-07-21 | 28.626 | 42,898 | -559 | 0.08% | 1,228,001 |
| 2015-07-22 | 2015-07-20 | 29.700 | 43,457 | -5,030 | 0.08% | 1,290,653 |
| 2015-07-21 | 2015-07-17 | 31.489 | 48,487 | -2,795 | 0.09% | 1,526,792 |
| 2015-07-20 | 2015-07-16 | 33.636 | 51,282 | +4,192 | 0.09% | 1,724,903 |
| 2015-07-16 | 2015-07-14 | 34.351 | 47,090 | +2,515 | 0.08% | 1,617,602 |
| 2015-07-14 | 2015-07-10 | 37.930 | 44,575 | +1,677 | 0.08% | 1,690,709 |
| 2015-07-10 | 2015-07-08 | 28.626 | 42,898 | -2,096 | 0.08% | 1,228,001 |
| 2015-07-09 | 2015-07-07 | 42.939 | 44,994 | -1,397 | 0.08% | 1,932,002 |
| 2015-07-06 | 2015-07-02 | 60.830 | 46,391 | -3,354 | 0.08% | 2,821,983 |
| 2015-07-02 | 2015-06-29 | 63.693 | 49,745 | +3,354 | 0.09% | 3,168,409 |
| 2015-06-16 | 2015-06-12 | 100.907 | 46,391 | -978 | 0.08% | 4,681,172 |
| 2015-06-15 | 2015-06-11 | 106.632 | 47,369 | +1,676 | 0.08% | 5,051,057 |
| 2015-06-12 | 2015-06-10 | 90.172 | 45,693 | +559 | 0.08% | 4,120,235 |
| 2015-06-11 | 2015-06-09 | 115.220 | 45,134 | -419 | 0.08% | 5,200,337 |
| 2015-06-08 | 2015-06-04 | 138.121 | 45,553 | +140 | 0.08% | 6,291,817 |
| 2015-06-02 | 2015-05-29 | 155.296 | 45,413 | +1,257 | 0.08% | 7,052,477 |
| 2015-06-01 | 2015-05-28 | 164.600 | 44,156 | +2,027 | 0.08% | 7,268,074 |
| 2015-05-29 | 2015-05-27 | 173.188 | 42,129 | -420 | 0.08% | 7,296,226 |
| 2015-05-28 | 2015-05-26 | 186.785 | 42,549 | -2,305 | 0.08% | 7,947,520 |
| 2015-05-27 | 2015-05-22 | 192.510 | 44,854 | -699 | 0.08% | 8,634,859 |
| 2015-05-26 | 2015-05-21 | 196.089 | 45,553 | +839 | 0.08% | 8,932,424 |
| 2015-05-22 | 2015-05-20 | 208.970 | 44,714 | -1,677 | 0.08% | 9,343,899 |
| 2015-05-21 | 2015-05-19 | 196.804 | 46,391 | -839 | 0.08% | 9,129,946 |
| 2015-05-19 | 2015-05-15 | 208.255 | 47,230 | -1,397 | 0.08% | 9,835,868 |
| 2015-05-15 | 2015-05-13 | 203.245 | 48,627 | -1,607 | 0.09% | 9,883,200 |
| 2015-05-13 | 2015-05-11 | 183.207 | 50,234 | -70 | 0.09% | 9,203,213 |
| 2015-05-12 | 2015-05-08 | 201.098 | 50,304 | -140 | 0.09% | 10,116,042 |
| 2015-05-11 | 2015-05-07 | 177.482 | 50,444 | +8,384 | 0.09% | 8,952,884 |
| 2015-05-08 | 2015-05-06 | 173.188 | 42,060 | -4,471 | 0.08% | 7,284,276 |
| 2015-05-07 | 2015-05-05 | 171.756 | 46,531 | -2,795 | 0.08% | 7,991,999 |
| 2015-05-06 | 2015-05-04 | 175.335 | 49,326 | -209 | 0.09% | 8,648,559 |
| 2015-05-05 | 2015-04-30 | 178.913 | 49,535 | +5,589 | 0.09% | 8,862,453 |
| 2015-05-04 | 2015-04-29 | 171.756 | 43,946 | +280 | 0.08% | 7,548,008 |
| 2015-04-27 | 2015-04-23 | 176.766 | 43,666 | +69 | 0.08% | 7,718,664 |
| 2015-04-22 | 2015-04-20 | 197.520 | 43,597 | -279 | 0.08% | 8,611,275 |
| 2015-04-21 | 2015-04-17 | 207.539 | 43,876 | +1,397 | 0.08% | 9,105,982 |
| 2015-04-20 | 2015-04-16 | 196.804 | 42,479 | -419 | 0.08% | 8,360,048 |
| 2015-04-17 | 2015-04-15 | 205.392 | 42,898 | -699 | 0.08% | 8,810,909 |
| 2015-04-16 | 2015-04-14 | 178.913 | 43,597 | +1,677 | 0.08% | 7,800,068 |
| 2015-03-20 | 2015-03-18 | 57.252 | 41,920 | -6,986 | 0.08% | 2,400,010 |
| 2015-03-18 | 2015-03-16 | 59.399 | 48,906 | +6,986 | 0.09% | 2,904,972 |
| 2015-03-17 | 2015-03-13 | 57.252 | 41,920 | -1,397 | 0.08% | 2,400,010 |
| 2015-03-16 | 2015-03-12 | 57.968 | 43,317 | -1,397 | 0.08% | 2,510,991 |
| 2015-03-13 | 2015-03-11 | 55.105 | 44,714 | +2,794 | 0.08% | 2,463,973 |
| 2015-03-05 | 2015-03-03 | 56.536 | 41,920 | -2,794 | 0.08% | 2,370,010 |
| 2015-03-03 | 2015-02-27 | 57.252 | 44,714 | +1,397 | 0.08% | 2,559,972 |
| 2015-03-02 | 2015-02-26 | 54.390 | 43,317 | +1,397 | 0.08% | 2,355,992 |
| 2015-02-06 | 2015-02-04 | 72.281 | 41,920 | +13,973 | 0.08% | 3,030,012 |
| 2015-01-30 | 2015-01-28 | 71.565 | 27,947 | +13,974 | 0.05% | 2,000,032 |
| 2015-01-28 | 2015-01-26 | 71.565 | 13,973 | +13,973 | 0.02% | 999,980 |
| 2014-10-21 | 2014-10-17 | 76.933 | 0 | -279 | ||
| 2014-10-20 | 2014-10-16 | 79.437 | 279 | +139 | 0.00% | 22,163 |
| 2014-10-17 | 2014-10-15 | 79.437 | 140 | -1,257 | 0.00% | 11,121 |
| 2014-10-16 | 2014-10-14 | 89.099 | 1,397 | +1,397 | 0.00% | 124,471 |
| 2014-10-09 | 2014-10-07 | 82.300 | 0 | -279 | ||
| 2014-10-08 | 2014-10-06 | 89.814 | 279 | +279 | 0.00% | 25,058 |
| 2014-10-06 | 2014-09-30 | 82.658 | 0 | -838 | ||
| 2014-10-03 | 2014-09-29 | 80.153 | 838 | -280 | 0.00% | 67,168 |
| 2014-09-29 | 2014-09-25 | 86.952 | 1,118 | +559 | 0.00% | 97,212 |
| 2014-09-26 | 2014-09-24 | 82.300 | 559 | -559 | 0.00% | 46,006 |
| 2014-09-25 | 2014-09-23 | 78.722 | 1,118 | +1,118 | 0.00% | 88,011 |
| 2014-06-23 | 2014-06-19 | 31.847 | 0 | -13,973 | ||
| 2014-05-26 | 2014-05-22 | 18.607 | 13,973 | -1,398 | 0.02% | 259,995 |
| 2014-05-20 | 2014-05-16 | 25.048 | 15,371 | +13,974 | 0.03% | 385,010 |
| 2014-05-05 | 2014-04-30 | 21.613 | 1,397 | -12,576 | 0.00% | 30,193 |
| 2014-02-26 | 2014-02-24 | 13.741 | 13,973 | -699 | 0.02% | 191,996 |
| 2014-01-16 | 2014-01-14 | 17.390 | 14,672 | -8,384 | 0.03% | 255,151 |
| 2013-11-22 | 2013-11-20 | 16.818 | 23,056 | +699 | 0.04% | 387,752 |
| 2013-11-21 | 2013-11-19 | 16.997 | 22,357 | +2,794 | 0.04% | 379,996 |
| 2013-10-29 | 2013-10-25 | 17.176 | 19,563 | +1,398 | 0.04% | 336,007 |
| 2013-10-25 | 2013-10-23 | 17.426 | 18,165 | +1,397 | 0.03% | 316,545 |
| 2013-10-24 | 2013-10-22 | 17.641 | 16,768 | +1,397 | 0.03% | 295,801 |
| 2013-10-22 | 2013-10-18 | 17.891 | 15,371 | +1,398 | 0.03% | 275,007 |
| 2013-10-18 | 2013-10-16 | 18.106 | 13,973 | -9,083 | 0.02% | 252,995 |
| 2013-10-16 | 2013-10-11 | 17.963 | 23,056 | -7,685 | 0.04% | 414,152 |
| 2013-10-08 | 2013-10-04 | 18.249 | 30,741 | -2,795 | 0.05% | 560,996 |
| 2013-10-04 | 2013-10-02 | 17.856 | 33,536 | +1,397 | 0.06% | 598,802 |
| 2013-10-03 | 2013-09-30 | 19.824 | 32,139 | +1,398 | 0.06% | 637,109 |
| 2013-10-02 | 2013-09-27 | 21.935 | 30,741 | -6,987 | 0.05% | 674,295 |
| 2013-09-30 | 2013-09-26 | 18.714 | 37,728 | 0.07% | 706,053 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy