History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 498,500 | +0 | 0.10% | 20,937 |
| 2025-10-13 | 2025-10-09 | 0.044 | 498,500 | +0 | 0.10% | 21,934 |
| 2025-10-10 | 2025-10-08 | 0.040 | 498,500 | +0 | 0.10% | 19,940 |
| 2025-10-09 | 2025-10-06 | 0.043 | 498,500 | +0 | 0.10% | 21,436 |
| 2025-10-08 | 2025-10-03 | 0.043 | 498,500 | +0 | 0.10% | 21,436 |
| 2025-10-06 | 2025-10-02 | 0.043 | 498,500 | +0 | 0.10% | 21,436 |
| 2025-10-03 | 2025-09-30 | 0.041 | 498,500 | +0 | 0.10% | 20,438 |
| 2025-10-02 | 2025-09-29 | 0.044 | 498,500 | +0 | 0.10% | 21,934 |
| 2025-09-30 | 2025-09-26 | 0.045 | 498,500 | +0 | 0.10% | 22,432 |
| 2025-09-29 | 2025-09-25 | 0.043 | 498,500 | +0 | 0.10% | 21,436 |
| 2025-09-26 | 2025-09-24 | 0.047 | 498,500 | +0 | 0.10% | 23,430 |
| 2025-09-25 | 2025-09-23 | 0.040 | 498,500 | +0 | 0.10% | 19,940 |
| 2025-09-24 | 2025-09-22 | 0.043 | 498,500 | +0 | 0.10% | 21,436 |
| 2025-09-23 | 2025-09-19 | 0.046 | 498,500 | +0 | 0.10% | 22,931 |
| 2025-09-22 | 2025-09-18 | 0.041 | 498,500 | +0 | 0.10% | 20,438 |
| 2025-09-19 | 2025-09-17 | 0.043 | 498,500 | +0 | 0.10% | 21,436 |
| 2025-09-18 | 2025-09-16 | 0.050 | 498,500 | +0 | 0.10% | 24,925 |
| 2025-09-17 | 2025-09-15 | 0.037 | 498,500 | +0 | 0.10% | 18,444 |
| 2025-09-16 | 2025-09-12 | 0.036 | 498,500 | +0 | 0.10% | 17,946 |
| 2025-09-15 | 2025-09-11 | 0.036 | 498,500 | +0 | 0.10% | 17,946 |
| 2025-09-12 | 2025-09-10 | 0.036 | 498,500 | +0 | 0.10% | 17,946 |
| 2025-09-11 | 2025-09-09 | 0.037 | 498,500 | +0 | 0.10% | 18,444 |
| 2025-09-10 | 2025-09-08 | 0.036 | 498,500 | +0 | 0.10% | 17,946 |
| 2025-09-09 | 2025-09-05 | 0.035 | 498,500 | +0 | 0.10% | 17,448 |
| 2025-09-08 | 2025-09-04 | 0.038 | 498,500 | +0 | 0.10% | 18,943 |
| 2025-09-05 | 2025-09-03 | 0.037 | 498,500 | +0 | 0.10% | 18,444 |
| 2025-09-04 | 2025-09-02 | 0.035 | 498,500 | +0 | 0.10% | 17,448 |
| 2025-09-03 | 2025-09-01 | 0.037 | 498,500 | +0 | 0.10% | 18,444 |
| 2025-09-02 | 2025-08-29 | 0.038 | 498,500 | +0 | 0.10% | 18,943 |
| 2025-09-01 | 2025-08-28 | 0.035 | 498,500 | +0 | 0.10% | 17,448 |
| 2025-08-29 | 2025-08-27 | 0.038 | 498,500 | +0 | 0.10% | 18,943 |
| 2025-08-28 | 2025-08-26 | 0.039 | 498,500 | +0 | 0.10% | 19,442 |
| 2025-08-27 | 2025-08-25 | 0.039 | 498,500 | +0 | 0.10% | 19,442 |
| 2025-08-26 | 2025-08-22 | 0.037 | 498,500 | +0 | 0.10% | 18,444 |
| 2025-08-25 | 2025-08-21 | 0.038 | 498,500 | +0 | 0.10% | 18,943 |
| 2025-08-22 | 2025-08-20 | 0.038 | 498,500 | +0 | 0.10% | 18,943 |
| 2025-08-21 | 2025-08-19 | 0.039 | 498,500 | +0 | 0.10% | 19,442 |
| 2025-08-20 | 2025-08-18 | 0.039 | 498,500 | +0 | 0.10% | 19,442 |
| 2025-08-19 | 2025-08-15 | 0.039 | 498,500 | +0 | 0.10% | 19,442 |
| 2025-08-18 | 2025-08-14 | 0.037 | 498,500 | +0 | 0.10% | 18,444 |
| 2025-08-15 | 2025-08-13 | 0.038 | 498,500 | +0 | 0.10% | 18,943 |
| 2025-08-14 | 2025-08-12 | 0.036 | 498,500 | +0 | 0.10% | 17,946 |
| 2025-08-13 | 2025-08-11 | 0.035 | 498,500 | +0 | 0.10% | 17,448 |
| 2025-08-12 | 2025-08-08 | 0.032 | 498,500 | +0 | 0.10% | 15,952 |
| 2025-08-11 | 2025-08-07 | 0.033 | 498,500 | +0 | 0.10% | 16,450 |
| 2025-08-08 | 2025-08-06 | 0.033 | 498,500 | +0 | 0.10% | 16,450 |
| 2025-08-07 | 2025-08-05 | 0.033 | 498,500 | +0 | 0.10% | 16,450 |
| 2025-08-06 | 2025-08-04 | 0.031 | 498,500 | +0 | 0.10% | 15,454 |
| 2025-08-05 | 2025-08-01 | 0.031 | 498,500 | +0 | 0.10% | 15,454 |
| 2025-08-04 | 2025-07-31 | 0.032 | 498,500 | +0 | 0.10% | 15,952 |
| 2025-08-01 | 2025-07-30 | 0.034 | 498,500 | +0 | 0.10% | 16,949 |
| 2025-07-31 | 2025-07-29 | 0.035 | 498,500 | +0 | 0.10% | 17,448 |
| 2025-07-30 | 2025-07-28 | 0.036 | 498,500 | +0 | 0.10% | 17,946 |
| 2025-07-29 | 2025-07-25 | 0.038 | 498,500 | +0 | 0.10% | 18,943 |
| 2025-07-28 | 2025-07-24 | 0.036 | 498,500 | +0 | 0.10% | 17,946 |
| 2025-07-25 | 2025-07-23 | 0.037 | 498,500 | +0 | 0.10% | 18,444 |
| 2025-07-24 | 2025-07-22 | 0.036 | 498,500 | +0 | 0.10% | 17,946 |
| 2025-07-23 | 2025-07-21 | 0.038 | 498,500 | +0 | 0.10% | 18,943 |
| 2025-07-22 | 2025-07-18 | 0.032 | 498,500 | +0 | 0.10% | 15,952 |
| 2025-07-21 | 2025-07-17 | 0.032 | 498,500 | +0 | 0.10% | 15,952 |
| 2025-07-18 | 2025-07-16 | 0.032 | 498,500 | +0 | 0.10% | 15,952 |
| 2025-07-17 | 2025-07-15 | 0.034 | 498,500 | +0 | 0.10% | 16,949 |
| 2025-07-16 | 2025-07-14 | 0.037 | 498,500 | +0 | 0.10% | 18,444 |
| 2025-07-15 | 2025-07-11 | 0.039 | 498,500 | +0 | 0.10% | 19,442 |
| 2025-07-14 | 2025-07-10 | 0.044 | 498,500 | +0 | 0.10% | 21,934 |
| 2025-07-11 | 2025-07-09 | 0.045 | 498,500 | +0 | 0.10% | 22,432 |
| 2025-07-10 | 2025-07-08 | 0.035 | 498,500 | +0 | 0.10% | 17,448 |
| 2025-07-09 | 2025-07-07 | 0.038 | 498,500 | +0 | 0.10% | 18,943 |
| 2025-07-08 | 2025-07-04 | 0.030 | 498,500 | +0 | 0.10% | 14,955 |
| 2025-07-07 | 2025-07-03 | 0.028 | 498,500 | +0 | 0.10% | 13,958 |
| 2025-07-04 | 2025-07-02 | 0.029 | 498,500 | +0 | 0.10% | 14,456 |
| 2025-07-03 | 2025-06-30 | 0.027 | 498,500 | +0 | 0.10% | 13,460 |
| 2025-07-02 | 2025-06-27 | 0.028 | 498,500 | +0 | 0.10% | 13,958 |
| 2025-06-30 | 2025-06-26 | 0.026 | 498,500 | +0 | 0.10% | 12,961 |
| 2025-06-27 | 2025-06-25 | 0.027 | 498,500 | +0 | 0.10% | 13,460 |
| 2025-06-26 | 2025-06-24 | 0.025 | 498,500 | +0 | 0.10% | 12,462 |
| 2025-06-25 | 2025-06-23 | 0.025 | 498,500 | +0 | 0.10% | 12,462 |
| 2025-06-24 | 2025-06-20 | 0.026 | 498,500 | +0 | 0.10% | 12,961 |
| 2025-06-23 | 2025-06-19 | 0.025 | 498,500 | +0 | 0.10% | 12,462 |
| 2025-06-20 | 2025-06-18 | 0.025 | 498,500 | +0 | 0.10% | 12,462 |
| 2025-06-19 | 2025-06-17 | 0.025 | 498,500 | +0 | 0.10% | 12,462 |
| 2025-06-18 | 2025-06-16 | 0.027 | 498,500 | +0 | 0.10% | 13,460 |
| 2025-06-17 | 2025-06-13 | 0.026 | 498,500 | +0 | 0.10% | 12,961 |
| 2025-06-16 | 2025-06-12 | 0.028 | 498,500 | +0 | 0.10% | 13,958 |
| 2025-06-13 | 2025-06-11 | 0.028 | 498,500 | +0 | 0.10% | 13,958 |
| 2025-06-12 | 2025-06-10 | 0.028 | 498,500 | +0 | 0.10% | 13,958 |
| 2025-06-11 | 2025-06-09 | 0.027 | 498,500 | +0 | 0.10% | 13,460 |
| 2025-06-10 | 2025-06-06 | 0.025 | 498,500 | +0 | 0.10% | 12,462 |
| 2025-06-09 | 2025-06-05 | 0.028 | 498,500 | +0 | 0.10% | 13,958 |
| 2025-06-06 | 2025-06-04 | 0.028 | 498,500 | +0 | 0.10% | 13,958 |
| 2025-06-05 | 2025-06-03 | 0.027 | 498,500 | +0 | 0.10% | 13,460 |
| 2025-06-04 | 2025-06-02 | 0.028 | 498,500 | +0 | 0.10% | 13,958 |
| 2025-06-03 | 2025-05-30 | 0.029 | 498,500 | +0 | 0.10% | 14,456 |
| 2025-06-02 | 2025-05-29 | 0.029 | 498,500 | +0 | 0.10% | 14,456 |
| 2025-05-30 | 2025-05-28 | 0.028 | 498,500 | +0 | 0.10% | 13,958 |
| 2025-05-29 | 2025-05-27 | 0.028 | 498,500 | +0 | 0.10% | 13,958 |
| 2025-05-28 | 2025-05-26 | 0.026 | 498,500 | +0 | 0.10% | 12,961 |
| 2025-05-27 | 2025-05-23 | 0.027 | 498,500 | +0 | 0.10% | 13,460 |
| 2025-05-26 | 2025-05-22 | 0.028 | 498,500 | +0 | 0.10% | 13,958 |
| 2025-05-23 | 2025-05-21 | 0.027 | 498,500 | +0 | 0.10% | 13,460 |
| 2025-05-22 | 2025-05-20 | 0.027 | 498,500 | +0 | 0.10% | 13,460 |
| 2025-05-21 | 2025-05-19 | 0.027 | 498,500 | +0 | 0.10% | 13,460 |
| 2025-05-20 | 2025-05-16 | 0.027 | 498,500 | +0 | 0.10% | 13,460 |
| 2025-05-19 | 2025-05-15 | 0.027 | 498,500 | +0 | 0.10% | 13,460 |
| 2025-05-16 | 2025-05-14 | 0.026 | 498,500 | +0 | 0.10% | 12,961 |
| 2025-05-15 | 2025-05-13 | 0.024 | 498,500 | +0 | 0.10% | 11,964 |
| 2025-05-14 | 2025-05-12 | 0.025 | 498,500 | +0 | 0.10% | 12,462 |
| 2025-05-13 | 2025-05-09 | 0.028 | 498,500 | +0 | 0.10% | 13,958 |
| 2025-05-12 | 2025-05-08 | 0.033 | 498,500 | +0 | 0.10% | 16,450 |
| 2025-05-09 | 2025-05-07 | 0.036 | 498,500 | +0 | 0.10% | 17,946 |
| 2025-05-08 | 2025-05-06 | 0.036 | 498,500 | +0 | 0.10% | 17,946 |
| 2025-05-07 | 2025-05-02 | 0.036 | 498,500 | +0 | 0.10% | 17,946 |
| 2025-05-06 | 2025-04-30 | 0.038 | 498,500 | +0 | 0.10% | 18,943 |
| 2025-05-02 | 2025-04-29 | 0.039 | 498,500 | +0 | 0.10% | 19,442 |
| 2025-04-30 | 2025-04-28 | 0.039 | 498,500 | +0 | 0.10% | 19,442 |
| 2025-04-29 | 2025-04-25 | 0.039 | 498,500 | +0 | 0.10% | 19,442 |
| 2025-04-28 | 2025-04-24 | 0.039 | 498,500 | +0 | 0.10% | 19,442 |
| 2025-04-25 | 2025-04-23 | 0.040 | 498,500 | +0 | 0.10% | 19,940 |
| 2025-04-24 | 2025-04-22 | 0.040 | 498,500 | +0 | 0.10% | 19,940 |
| 2025-04-23 | 2025-04-17 | 0.041 | 498,500 | +0 | 0.10% | 20,438 |
| 2025-04-22 | 2025-04-16 | 0.041 | 498,500 | +0 | 0.10% | 20,438 |
| 2025-04-17 | 2025-04-15 | 0.041 | 498,500 | +0 | 0.10% | 20,438 |
| 2025-04-16 | 2025-04-14 | 0.041 | 498,500 | +0 | 0.10% | 20,438 |
| 2025-04-15 | 2025-04-11 | 0.040 | 498,500 | +0 | 0.10% | 19,940 |
| 2025-04-14 | 2025-04-10 | 0.040 | 498,500 | +0 | 0.10% | 19,940 |
| 2025-04-11 | 2025-04-09 | 0.040 | 498,500 | +0 | 0.10% | 19,940 |
| 2025-04-10 | 2025-04-08 | 0.038 | 498,500 | +0 | 0.10% | 18,943 |
| 2025-04-09 | 2025-04-07 | 0.035 | 498,500 | +0 | 0.10% | 17,448 |
| 2025-04-08 | 2025-04-03 | 0.043 | 498,500 | +0 | 0.10% | 21,436 |
| 2025-04-07 | 2025-04-02 | 0.042 | 498,500 | +0 | 0.10% | 20,937 |
| 2025-04-03 | 2025-04-01 | 0.045 | 498,500 | +0 | 0.10% | 22,432 |
| 2025-04-02 | 2025-03-31 | 0.044 | 498,500 | +0 | 0.10% | 21,934 |
| 2025-04-01 | 2025-03-28 | 0.041 | 498,500 | +0 | 0.10% | 20,438 |
| 2025-03-31 | 2025-03-27 | 0.046 | 498,500 | +0 | 0.10% | 22,931 |
| 2025-03-28 | 2025-03-26 | 0.059 | 498,500 | +0 | 0.10% | 29,412 |
| 2025-03-27 | 2025-03-25 | 0.059 | 498,500 | +0 | 0.10% | 29,412 |
| 2025-03-26 | 2025-03-24 | 0.053 | 498,500 | +0 | 0.10% | 26,420 |
| 2025-03-25 | 2025-03-21 | 0.053 | 498,500 | +0 | 0.10% | 26,420 |
| 2025-03-24 | 2025-03-20 | 0.052 | 498,500 | +0 | 0.10% | 25,922 |
| 2025-03-21 | 2025-03-19 | 0.050 | 498,500 | +0 | 0.10% | 24,925 |
| 2025-03-20 | 2025-03-18 | 0.049 | 498,500 | +0 | 0.10% | 24,426 |
| 2025-03-19 | 2025-03-17 | 0.047 | 498,500 | +0 | 0.10% | 23,430 |
| 2025-03-18 | 2025-03-14 | 0.046 | 498,500 | +0 | 0.10% | 22,931 |
| 2025-03-17 | 2025-03-13 | 0.047 | 498,500 | +0 | 0.10% | 23,430 |
| 2025-03-14 | 2025-03-12 | 0.048 | 498,500 | +0 | 0.10% | 23,928 |
| 2025-03-13 | 2025-03-11 | 0.050 | 498,500 | +0 | 0.10% | 24,925 |
| 2025-03-12 | 2025-03-10 | 0.050 | 498,500 | +0 | 0.10% | 24,925 |
| 2025-03-11 | 2025-03-07 | 0.050 | 498,500 | +0 | 0.10% | 24,925 |
| 2025-03-10 | 2025-03-06 | 0.049 | 498,500 | +0 | 0.10% | 24,426 |
| 2025-03-07 | 2025-03-05 | 0.045 | 498,500 | +0 | 0.10% | 22,432 |
| 2025-03-06 | 2025-03-04 | 0.045 | 498,500 | +0 | 0.10% | 22,432 |
| 2025-03-05 | 2025-03-03 | 0.050 | 498,500 | +0 | 0.10% | 24,925 |
| 2025-03-04 | 2025-02-28 | 0.065 | 498,500 | +0 | 0.10% | 32,402 |
| 2025-03-03 | 2025-02-27 | 0.060 | 498,500 | +0 | 0.10% | 29,910 |
| 2025-02-28 | 2025-02-26 | 0.056 | 498,500 | +0 | 0.10% | 27,916 |
| 2025-02-27 | 2025-02-25 | 0.052 | 498,500 | +0 | 0.10% | 25,922 |
| 2025-02-26 | 2025-02-24 | 0.052 | 498,500 | +0 | 0.10% | 25,922 |
| 2025-02-25 | 2025-02-21 | 0.053 | 498,500 | +0 | 0.10% | 26,420 |
| 2025-02-24 | 2025-02-20 | 0.050 | 498,500 | +0 | 0.10% | 24,925 |
| 2025-02-21 | 2025-02-19 | 0.057 | 498,500 | +0 | 0.10% | 28,414 |
| 2025-02-20 | 2025-02-18 | 0.054 | 498,500 | +0 | 0.10% | 26,919 |
| 2025-02-19 | 2025-02-17 | 0.056 | 498,500 | +0 | 0.10% | 27,916 |
| 2025-02-18 | 2025-02-14 | 0.053 | 498,500 | +0 | 0.10% | 26,420 |
| 2025-02-17 | 2025-02-13 | 0.053 | 498,500 | +0 | 0.10% | 26,420 |
| 2025-02-14 | 2025-02-12 | 0.054 | 498,500 | +0 | 0.10% | 26,919 |
| 2025-02-13 | 2025-02-11 | 0.054 | 498,500 | +0 | 0.10% | 26,919 |
| 2025-02-12 | 2025-02-10 | 0.054 | 498,500 | +0 | 0.10% | 26,919 |
| 2025-02-11 | 2025-02-07 | 0.054 | 498,500 | +0 | 0.10% | 26,919 |
| 2025-02-10 | 2025-02-06 | 0.053 | 498,500 | +0 | 0.10% | 26,420 |
| 2025-02-07 | 2025-02-05 | 0.055 | 498,500 | +0 | 0.10% | 27,418 |
| 2025-02-06 | 2025-02-04 | 0.055 | 498,500 | +0 | 0.10% | 27,418 |
| 2025-02-05 | 2025-02-03 | 0.054 | 498,500 | +0 | 0.10% | 26,919 |
| 2025-02-04 | 2025-01-28 | 0.052 | 498,500 | +0 | 0.10% | 25,922 |
| 2025-02-03 | 2025-01-24 | 0.051 | 498,500 | +0 | 0.10% | 25,424 |
| 2025-01-27 | 2025-01-23 | 0.051 | 498,500 | +0 | 0.10% | 25,424 |
| 2025-01-24 | 2025-01-22 | 0.051 | 498,500 | +0 | 0.10% | 25,424 |
| 2025-01-23 | 2025-01-21 | 0.053 | 498,500 | +0 | 0.10% | 26,420 |
| 2025-01-22 | 2025-01-20 | 0.051 | 498,500 | +0 | 0.10% | 25,424 |
| 2025-01-21 | 2025-01-17 | 0.060 | 498,500 | +0 | 0.10% | 29,910 |
| 2025-01-20 | 2025-01-16 | 0.059 | 498,500 | +0 | 0.10% | 29,412 |
| 2025-01-17 | 2025-01-15 | 0.069 | 498,500 | +0 | 0.10% | 34,396 |
| 2025-01-16 | 2025-01-14 | 0.072 | 498,500 | +0 | 0.10% | 35,892 |
| 2025-01-15 | 2025-01-13 | 0.074 | 498,500 | +0 | 0.10% | 36,889 |
| 2025-01-14 | 2025-01-10 | 0.071 | 498,500 | +0 | 0.10% | 35,394 |
| 2025-01-13 | 2025-01-09 | 0.075 | 498,500 | +0 | 0.10% | 37,388 |
| 2025-01-10 | 2025-01-08 | 0.073 | 498,500 | +0 | 0.10% | 36,390 |
| 2025-01-09 | 2025-01-07 | 0.070 | 498,500 | +0 | 0.10% | 34,895 |
| 2025-01-08 | 2025-01-06 | 0.074 | 498,500 | +0 | 0.10% | 36,889 |
| 2025-01-07 | 2025-01-03 | 0.072 | 498,500 | +0 | 0.10% | 35,892 |
| 2025-01-06 | 2025-01-02 | 0.072 | 498,500 | +0 | 0.10% | 35,892 |
| 2025-01-03 | 2024-12-31 | 0.075 | 498,500 | +0 | 0.10% | 37,388 |
| 2025-01-02 | 2024-12-27 | 0.075 | 498,500 | +0 | 0.10% | 37,388 |
| 2024-12-30 | 2024-12-24 | 0.076 | 498,500 | +0 | 0.10% | 37,886 |
| 2024-12-27 | 2024-12-20 | 0.076 | 498,500 | +0 | 0.10% | 37,886 |
| 2024-12-23 | 2024-12-19 | 0.076 | 498,500 | +0 | 0.10% | 37,886 |
| 2024-12-20 | 2024-12-18 | 0.078 | 498,500 | +0 | 0.10% | 38,883 |
| 2024-12-19 | 2024-12-17 | 0.078 | 498,500 | +0 | 0.10% | 38,883 |
| 2024-12-18 | 2024-12-16 | 0.075 | 498,500 | +0 | 0.10% | 37,388 |
| 2024-12-17 | 2024-12-13 | 0.074 | 498,500 | +0 | 0.10% | 36,889 |
| 2024-12-16 | 2024-12-12 | 0.073 | 498,500 | +0 | 0.10% | 36,390 |
| 2024-12-13 | 2024-12-11 | 0.078 | 498,500 | +0 | 0.10% | 38,883 |
| 2024-12-12 | 2024-12-10 | 0.075 | 498,500 | +0 | 0.10% | 37,388 |
| 2024-12-11 | 2024-12-09 | 0.076 | 498,500 | +0 | 0.10% | 37,886 |
| 2024-12-10 | 2024-12-06 | 0.074 | 498,500 | +0 | 0.10% | 36,889 |
| 2024-12-09 | 2024-12-05 | 0.074 | 498,500 | +0 | 0.10% | 36,889 |
| 2024-12-06 | 2024-12-04 | 0.079 | 498,500 | +0 | 0.10% | 39,382 |
| 2024-12-05 | 2024-12-03 | 0.075 | 498,500 | +0 | 0.10% | 37,388 |
| 2024-12-04 | 2024-12-02 | 0.074 | 498,500 | +0 | 0.10% | 36,889 |
| 2024-12-03 | 2024-11-29 | 0.070 | 498,500 | +0 | 0.10% | 34,895 |
| 2024-12-02 | 2024-11-28 | 0.076 | 498,500 | +0 | 0.10% | 37,886 |
| 2024-11-29 | 2024-11-27 | 0.077 | 498,500 | +0 | 0.10% | 38,384 |
| 2024-11-28 | 2024-11-26 | 0.076 | 498,500 | +0 | 0.10% | 37,886 |
| 2024-11-27 | 2024-11-25 | 0.073 | 498,500 | +0 | 0.10% | 36,390 |
| 2024-11-26 | 2024-11-22 | 0.075 | 498,500 | +0 | 0.10% | 37,388 |
| 2024-11-25 | 2024-11-21 | 0.073 | 498,500 | +0 | 0.10% | 36,390 |
| 2024-11-22 | 2024-11-20 | 0.074 | 498,500 | +0 | 0.10% | 36,889 |
| 2024-11-21 | 2024-11-19 | 0.074 | 498,500 | +0 | 0.10% | 36,889 |
| 2024-11-20 | 2024-11-18 | 0.069 | 498,500 | +0 | 0.10% | 34,396 |
| 2024-11-19 | 2024-11-15 | 0.075 | 498,500 | +0 | 0.10% | 37,388 |
| 2024-11-18 | 2024-11-14 | 0.078 | 498,500 | +0 | 0.10% | 38,883 |
| 2024-11-15 | 2024-11-13 | 0.078 | 498,500 | +0 | 0.10% | 38,883 |
| 2024-11-14 | 2024-11-12 | 0.083 | 498,500 | +0 | 0.10% | 41,376 |
| 2024-11-13 | 2024-11-11 | 0.085 | 498,500 | +0 | 0.10% | 42,372 |
| 2024-11-12 | 2024-11-08 | 0.085 | 498,500 | +0 | 0.10% | 42,372 |
| 2024-11-11 | 2024-11-07 | 0.085 | 498,500 | +0 | 0.10% | 42,372 |
| 2024-11-08 | 2024-11-06 | 0.081 | 498,500 | +0 | 0.10% | 40,378 |
| 2024-11-07 | 2024-11-05 | 0.083 | 498,500 | +0 | 0.10% | 41,376 |
| 2024-11-06 | 2024-11-04 | 0.082 | 498,500 | +0 | 0.10% | 40,877 |
| 2024-11-05 | 2024-11-01 | 0.069 | 498,500 | +0 | 0.10% | 34,396 |
| 2024-11-04 | 2024-10-31 | 0.073 | 498,500 | +0 | 0.10% | 36,390 |
| 2024-11-01 | 2024-10-30 | 0.076 | 498,500 | +0 | 0.10% | 37,886 |
| 2024-10-31 | 2024-10-29 | 0.076 | 498,500 | +0 | 0.10% | 37,886 |
| 2024-10-30 | 2024-10-28 | 0.075 | 498,500 | +0 | 0.10% | 37,388 |
| 2024-10-29 | 2024-10-25 | 0.078 | 498,500 | +0 | 0.10% | 38,883 |
| 2024-10-28 | 2024-10-24 | 0.078 | 498,500 | +0 | 0.10% | 38,883 |
| 2024-10-25 | 2024-10-23 | 0.078 | 498,500 | +0 | 0.10% | 38,883 |
| 2024-10-24 | 2024-10-22 | 0.078 | 498,500 | +0 | 0.10% | 38,883 |
| 2024-10-23 | 2024-10-21 | 0.079 | 498,500 | +0 | 0.10% | 39,382 |
| 2024-10-22 | 2024-10-18 | 0.078 | 498,500 | +0 | 0.10% | 38,883 |
| 2024-10-21 | 2024-10-17 | 0.081 | 498,500 | +0 | 0.10% | 40,378 |
| 2024-10-18 | 2024-10-16 | 0.081 | 498,500 | +0 | 0.10% | 40,378 |
| 2024-10-17 | 2024-10-15 | 0.080 | 498,500 | +0 | 0.10% | 39,880 |
| 2024-10-16 | 2024-10-14 | 0.077 | 498,500 | +0 | 0.10% | 38,384 |
| 2024-10-15 | 2024-10-10 | 0.077 | 498,500 | +0 | 0.10% | 38,384 |
| 2024-10-14 | 2024-10-09 | 0.080 | 498,500 | +0 | 0.10% | 39,880 |
| 2024-10-10 | 2024-10-08 | 0.087 | 498,500 | +0 | 0.10% | 43,370 |
| 2024-10-09 | 2024-10-07 | 0.092 | 498,500 | +0 | 0.10% | 45,862 |
| 2024-10-08 | 2024-10-04 | 0.080 | 498,500 | +0 | 0.10% | 39,880 |
| 2024-10-07 | 2024-10-03 | 0.083 | 498,500 | +0 | 0.10% | 41,376 |
| 2024-10-04 | 2024-10-02 | 0.077 | 498,500 | +0 | 0.10% | 38,384 |
| 2024-10-03 | 2024-09-30 | 0.075 | 498,500 | +0 | 0.10% | 37,388 |
| 2024-10-02 | 2024-09-27 | 0.076 | 498,500 | +0 | 0.10% | 37,886 |
| 2024-09-30 | 2024-09-26 | 0.076 | 498,500 | +0 | 0.10% | 37,886 |
| 2024-09-27 | 2024-09-25 | 0.069 | 498,500 | +0 | 0.10% | 34,396 |
| 2024-09-26 | 2024-09-24 | 0.066 | 498,500 | +0 | 0.10% | 32,901 |
| 2024-09-25 | 2024-09-23 | 0.070 | 498,500 | +0 | 0.10% | 34,895 |
| 2024-09-24 | 2024-09-20 | 0.070 | 498,500 | +0 | 0.10% | 34,895 |
| 2024-09-23 | 2024-09-19 | 0.069 | 498,500 | +0 | 0.10% | 34,396 |
| 2024-09-20 | 2024-09-17 | 0.067 | 498,500 | +0 | 0.10% | 33,400 |
| 2024-09-19 | 2024-09-16 | 0.071 | 498,500 | +0 | 0.10% | 35,394 |
| 2024-09-17 | 2024-09-13 | 0.071 | 498,500 | +0 | 0.10% | 35,394 |
| 2024-09-16 | 2024-09-12 | 0.072 | 498,500 | +0 | 0.10% | 35,892 |
| 2024-09-13 | 2024-09-11 | 0.069 | 498,500 | +0 | 0.10% | 34,396 |
| 2024-09-12 | 2024-09-10 | 0.064 | 498,500 | +0 | 0.10% | 31,904 |
| 2024-09-11 | 2024-09-09 | 0.067 | 498,500 | +0 | 0.10% | 33,400 |
| 2024-09-10 | 2024-09-05 | 0.070 | 498,500 | +0 | 0.10% | 34,895 |
| 2024-09-09 | 2024-09-04 | 0.064 | 498,500 | +0 | 0.10% | 31,904 |
| 2024-09-05 | 2024-09-03 | 0.067 | 498,500 | +0 | 0.10% | 33,400 |
| 2024-09-04 | 2024-09-02 | 0.068 | 498,500 | +0 | 0.10% | 33,898 |
| 2024-09-03 | 2024-08-30 | 0.068 | 498,500 | +0 | 0.10% | 33,898 |
| 2024-09-02 | 2024-08-29 | 0.067 | 498,500 | +0 | 0.10% | 33,400 |
| 2024-08-30 | 2024-08-28 | 0.067 | 498,500 | +0 | 0.10% | 33,400 |
| 2024-08-29 | 2024-08-27 | 0.068 | 498,500 | +0 | 0.10% | 33,898 |
| 2024-08-28 | 2024-08-26 | 0.068 | 498,500 | +0 | 0.10% | 33,898 |
| 2024-08-27 | 2024-08-23 | 0.062 | 498,500 | +0 | 0.10% | 30,907 |
| 2024-08-26 | 2024-08-22 | 0.070 | 498,500 | +0 | 0.10% | 34,895 |
| 2024-08-23 | 2024-08-21 | 0.069 | 498,500 | +0 | 0.10% | 34,396 |
| 2024-08-22 | 2024-08-20 | 0.061 | 498,500 | +0 | 0.10% | 30,408 |
| 2024-08-21 | 2024-08-19 | 0.061 | 498,500 | +0 | 0.10% | 30,408 |
| 2024-08-20 | 2024-08-16 | 0.062 | 498,500 | +0 | 0.10% | 30,907 |
| 2024-08-19 | 2024-08-15 | 0.066 | 498,500 | +0 | 0.10% | 32,901 |
| 2024-08-16 | 2024-08-14 | 0.066 | 498,500 | +0 | 0.10% | 32,901 |
| 2024-08-15 | 2024-08-13 | 0.069 | 498,500 | +0 | 0.10% | 34,396 |
| 2024-08-14 | 2024-08-12 | 0.077 | 498,500 | +0 | 0.10% | 38,384 |
| 2024-08-13 | 2024-08-09 | 0.071 | 498,500 | +0 | 0.10% | 35,394 |
| 2024-08-12 | 2024-08-08 | 0.080 | 498,500 | +0 | 0.10% | 39,880 |
| 2024-08-09 | 2024-08-07 | 0.073 | 498,500 | +0 | 0.10% | 36,390 |
| 2024-08-08 | 2024-08-06 | 0.073 | 498,500 | +0 | 0.10% | 36,390 |
| 2024-08-07 | 2024-08-05 | 0.073 | 498,500 | +0 | 0.10% | 36,390 |
| 2024-08-06 | 2024-08-02 | 0.073 | 498,500 | +0 | 0.10% | 36,390 |
| 2024-08-05 | 2024-08-01 | 0.072 | 498,500 | +0 | 0.10% | 35,892 |
| 2024-08-02 | 2024-07-31 | 0.074 | 498,500 | +0 | 0.10% | 36,889 |
| 2024-08-01 | 2024-07-30 | 0.072 | 498,500 | +0 | 0.10% | 35,892 |
| 2024-07-31 | 2024-07-29 | 0.069 | 498,500 | +0 | 0.10% | 34,396 |
| 2024-07-30 | 2024-07-26 | 0.068 | 498,500 | +0 | 0.10% | 33,898 |
| 2024-07-29 | 2024-07-25 | 0.070 | 498,500 | +0 | 0.10% | 34,895 |
| 2024-07-26 | 2024-07-24 | 0.063 | 498,500 | +0 | 0.10% | 31,406 |
| 2024-07-25 | 2024-07-23 | 0.073 | 498,500 | +0 | 0.10% | 36,390 |
| 2024-07-24 | 2024-07-22 | 0.071 | 498,500 | +0 | 0.10% | 35,394 |
| 2024-07-23 | 2024-07-19 | 0.073 | 498,500 | +0 | 0.10% | 36,390 |
| 2024-07-22 | 2024-07-18 | 0.079 | 498,500 | +0 | 0.10% | 39,382 |
| 2024-07-19 | 2024-07-17 | 0.079 | 498,500 | +0 | 0.10% | 39,382 |
| 2024-07-18 | 2024-07-16 | 0.081 | 498,500 | +0 | 0.10% | 40,378 |
| 2024-07-17 | 2024-07-15 | 0.080 | 498,500 | +0 | 0.10% | 39,880 |
| 2024-07-16 | 2024-07-12 | 0.079 | 498,500 | +0 | 0.10% | 39,382 |
| 2024-07-15 | 2024-07-11 | 0.079 | 498,500 | +0 | 0.10% | 39,382 |
| 2024-07-12 | 2024-07-10 | 0.078 | 498,500 | +0 | 0.10% | 38,883 |
| 2024-07-11 | 2024-07-09 | 0.079 | 498,500 | +0 | 0.10% | 39,382 |
| 2024-07-10 | 2024-07-08 | 0.076 | 498,500 | +0 | 0.10% | 37,886 |
| 2024-07-09 | 2024-07-05 | 0.074 | 498,500 | +0 | 0.10% | 36,889 |
| 2024-07-08 | 2024-07-04 | 0.073 | 498,500 | +0 | 0.10% | 36,390 |
| 2024-07-05 | 2024-07-03 | 0.076 | 498,500 | +0 | 0.10% | 37,886 |
| 2024-07-04 | 2024-07-02 | 0.076 | 498,500 | +0 | 0.10% | 37,886 |
| 2024-07-03 | 2024-06-28 | 0.076 | 498,500 | +0 | 0.10% | 37,886 |
| 2024-07-02 | 2024-06-27 | 0.074 | 498,500 | +0 | 0.10% | 36,889 |
| 2024-06-28 | 2024-06-26 | 0.079 | 498,500 | +0 | 0.10% | 39,382 |
| 2024-06-27 | 2024-06-25 | 0.082 | 498,500 | +0 | 0.10% | 40,877 |
| 2024-06-26 | 2024-06-24 | 0.080 | 498,500 | +0 | 0.10% | 39,880 |
| 2024-06-25 | 2024-06-21 | 0.078 | 498,500 | +0 | 0.10% | 38,883 |
| 2024-06-24 | 2024-06-20 | 0.080 | 498,500 | +0 | 0.10% | 39,880 |
| 2024-06-21 | 2024-06-19 | 0.081 | 498,500 | +0 | 0.10% | 40,378 |
| 2024-06-20 | 2024-06-18 | 0.081 | 498,500 | +0 | 0.10% | 40,378 |
| 2024-06-19 | 2024-06-17 | 0.082 | 498,500 | +0 | 0.10% | 40,877 |
| 2024-06-18 | 2024-06-14 | 0.080 | 498,500 | +0 | 0.10% | 39,880 |
| 2024-06-17 | 2024-06-13 | 0.078 | 498,500 | +0 | 0.10% | 38,883 |
| 2024-06-14 | 2024-06-12 | 0.080 | 498,500 | +0 | 0.10% | 39,880 |
| 2024-06-13 | 2024-06-11 | 0.078 | 498,500 | +0 | 0.10% | 38,883 |
| 2024-06-12 | 2024-06-07 | 0.075 | 498,500 | +0 | 0.10% | 37,388 |
| 2024-06-11 | 2024-06-06 | 0.073 | 498,500 | +0 | 0.10% | 36,390 |
| 2024-06-07 | 2024-06-05 | 0.080 | 498,500 | +0 | 0.10% | 39,880 |
| 2024-06-06 | 2024-06-04 | 0.074 | 498,500 | +0 | 0.10% | 36,889 |
| 2024-06-05 | 2024-06-03 | 0.078 | 498,500 | +0 | 0.10% | 38,883 |
| 2024-06-04 | 2024-05-31 | 0.080 | 498,500 | +0 | 0.10% | 39,880 |
| 2024-06-03 | 2024-05-30 | 0.080 | 498,500 | +0 | 0.10% | 39,880 |
| 2024-05-31 | 2024-05-29 | 0.072 | 498,500 | +0 | 0.10% | 35,892 |
| 2024-05-30 | 2024-05-28 | 0.072 | 498,500 | +0 | 0.10% | 35,892 |
| 2024-05-29 | 2024-05-27 | 0.073 | 498,500 | +0 | 0.10% | 36,390 |
| 2024-05-28 | 2024-05-24 | 0.071 | 498,500 | +0 | 0.10% | 35,394 |
| 2024-05-27 | 2024-05-23 | 0.070 | 498,500 | +0 | 0.10% | 34,895 |
| 2024-05-24 | 2024-05-22 | 0.068 | 498,500 | +0 | 0.10% | 33,898 |
| 2024-05-23 | 2024-05-21 | 0.068 | 498,500 | +0 | 0.10% | 33,898 |
| 2024-05-22 | 2024-05-20 | 0.070 | 498,500 | +0 | 0.10% | 34,895 |
| 2024-05-21 | 2024-05-17 | 0.068 | 498,500 | +0 | 0.10% | 33,898 |
| 2024-05-20 | 2024-05-16 | 0.072 | 498,500 | +0 | 0.10% | 35,892 |
| 2024-05-17 | 2024-05-14 | 0.073 | 498,500 | +0 | 0.10% | 36,390 |
| 2024-05-16 | 2024-05-13 | 0.070 | 498,500 | +0 | 0.10% | 34,895 |
| 2024-05-14 | 2024-05-10 | 0.071 | 498,500 | +0 | 0.10% | 35,394 |
| 2024-05-13 | 2024-05-09 | 0.073 | 498,500 | +0 | 0.10% | 36,390 |
| 2024-05-10 | 2024-05-08 | 0.071 | 498,500 | +0 | 0.10% | 35,394 |
| 2024-05-09 | 2024-05-07 | 0.068 | 498,500 | +0 | 0.10% | 33,898 |
| 2024-05-08 | 2024-05-06 | 0.063 | 498,500 | +0 | 0.10% | 31,406 |
| 2024-05-07 | 2024-05-03 | 0.059 | 498,500 | +0 | 0.10% | 29,412 |
| 2024-05-06 | 2024-05-02 | 0.061 | 498,500 | +0 | 0.10% | 30,408 |
| 2024-05-03 | 2024-04-30 | 0.059 | 498,500 | +0 | 0.10% | 29,412 |
| 2024-05-02 | 2024-04-29 | 0.058 | 498,500 | +0 | 0.10% | 28,913 |
| 2024-04-30 | 2024-04-26 | 0.055 | 498,500 | +0 | 0.10% | 27,418 |
| 2024-04-29 | 2024-04-25 | 0.059 | 498,500 | +0 | 0.10% | 29,412 |
| 2024-04-26 | 2024-04-24 | 0.058 | 498,500 | +0 | 0.10% | 28,913 |
| 2024-04-25 | 2024-04-23 | 0.059 | 498,500 | +0 | 0.10% | 29,412 |
| 2024-04-24 | 2024-04-22 | 0.056 | 498,500 | +0 | 0.10% | 27,916 |
| 2024-04-23 | 2024-04-19 | 0.056 | 498,500 | +0 | 0.10% | 27,916 |
| 2024-04-22 | 2024-04-18 | 0.057 | 498,500 | +0 | 0.10% | 28,414 |
| 2024-04-19 | 2024-04-17 | 0.060 | 498,500 | +0 | 0.10% | 29,910 |
| 2024-04-18 | 2024-04-16 | 0.056 | 498,500 | +0 | 0.10% | 27,916 |
| 2024-04-17 | 2024-04-15 | 0.063 | 498,500 | +0 | 0.10% | 31,406 |
| 2024-04-16 | 2024-04-12 | 0.067 | 498,500 | +0 | 0.10% | 33,400 |
| 2024-04-15 | 2024-04-11 | 0.069 | 498,500 | +0 | 0.10% | 34,396 |
| 2024-04-12 | 2024-04-10 | 0.076 | 498,500 | +0 | 0.10% | 37,886 |
| 2024-04-11 | 2024-04-09 | 0.076 | 498,500 | +0 | 0.10% | 37,886 |
| 2024-04-10 | 2024-04-08 | 0.081 | 498,500 | +0 | 0.10% | 40,378 |
| 2024-04-09 | 2024-04-05 | 0.081 | 498,500 | +0 | 0.10% | 40,378 |
| 2024-04-08 | 2024-04-03 | 0.081 | 498,500 | +0 | 0.10% | 40,378 |
| 2024-04-05 | 2024-04-02 | 0.079 | 498,500 | +0 | 0.10% | 39,382 |
| 2024-04-03 | 2024-03-28 | 0.082 | 498,500 | +0 | 0.10% | 40,877 |
| 2024-04-02 | 2024-03-27 | 0.082 | 498,500 | +0 | 0.10% | 40,877 |
| 2024-03-28 | 2024-03-26 | 0.083 | 498,500 | +0 | 0.10% | 41,376 |
| 2024-03-27 | 2024-03-25 | 0.081 | 498,500 | +0 | 0.10% | 40,378 |
| 2024-03-26 | 2024-03-22 | 0.081 | 498,500 | +0 | 0.10% | 40,378 |
| 2024-03-25 | 2024-03-21 | 0.080 | 498,500 | +0 | 0.10% | 39,880 |
| 2024-03-22 | 2024-03-20 | 0.076 | 498,500 | +0 | 0.10% | 37,886 |
| 2024-03-21 | 2024-03-19 | 0.077 | 498,500 | +0 | 0.10% | 38,384 |
| 2024-03-20 | 2024-03-18 | 0.076 | 498,500 | +0 | 0.10% | 37,886 |
| 2024-03-19 | 2024-03-15 | 0.084 | 498,500 | +0 | 0.10% | 41,874 |
| 2024-03-18 | 2024-03-14 | 0.080 | 498,500 | +0 | 0.10% | 39,880 |
| 2024-03-15 | 2024-03-13 | 0.092 | 498,500 | +0 | 0.10% | 45,862 |
| 2024-03-14 | 2024-03-12 | 0.091 | 498,500 | +0 | 0.10% | 45,364 |
| 2024-03-13 | 2024-03-11 | 0.092 | 498,500 | +0 | 0.10% | 45,862 |
| 2024-03-12 | 2024-03-08 | 0.107 | 498,500 | +0 | 0.10% | 53,340 |
| 2024-03-11 | 2024-03-07 | 0.118 | 498,500 | +0 | 0.10% | 58,823 |
| 2024-03-08 | 2024-03-06 | 0.135 | 498,500 | +0 | 0.10% | 67,298 |
| 2024-03-07 | 2024-03-05 | 0.134 | 498,500 | +0 | 0.10% | 66,799 |
| 2024-03-06 | 2024-03-04 | 0.137 | 498,500 | +0 | 0.10% | 68,294 |
| 2024-03-05 | 2024-03-01 | 0.132 | 498,500 | +0 | 0.10% | 65,802 |
| 2024-03-04 | 2024-02-29 | 0.081 | 498,500 | +0 | 0.10% | 40,378 |
| 2024-03-01 | 2024-02-28 | 0.084 | 498,500 | +0 | 0.10% | 41,874 |
| 2024-02-29 | 2024-02-27 | 0.078 | 498,500 | +0 | 0.10% | 38,883 |
| 2024-02-28 | 2024-02-26 | 0.080 | 498,500 | +360,000 | 0.10% | 39,880 |
| 2024-01-18 | 2024-01-16 | 0.156 | 138,500 | +39,280 | 0.11% | 21,653 |
| 2021-06-25 | 2021-06-23 | 0.222 | 99,220 | -94,111 | 0.11% | 22,035 |
| 2020-10-07 | 2020-10-05 | 0.416 | 193,331 | -9,772 | 0.11% | 80,330 |
| 2020-09-08 | 2020-09-04 | 0.408 | 203,103 | -6,979 | 0.12% | 82,935 |
| 2020-06-22 | 2020-06-18 | 0.444 | 210,082 | -34,897 | 0.12% | 93,310 |
| 2020-03-06 | 2020-03-04 | 0.473 | 244,979 | -58,628 | 0.14% | 115,830 |
| 2020-03-02 | 2020-02-27 | 0.458 | 303,607 | -1,396 | 0.17% | 139,200 |
| 2019-07-08 | 2019-07-04 | 0.387 | 305,003 | -9,771 | 0.17% | 117,990 |
| 2019-07-03 | 2019-06-28 | 0.416 | 314,774 | +139,589 | 0.18% | 130,790 |
| 2019-03-15 | 2019-03-13 | 0.566 | 175,185 | -13,959 | 0.10% | 99,145 |
| 2019-03-08 | 2019-03-06 | 0.595 | 189,144 | +13,959 | 0.11% | 112,465 |
| 2019-01-29 | 2019-01-25 | 0.688 | 175,185 | +167,508 | 0.10% | 120,480 |
| 2018-10-11 | 2018-10-09 | 1.017 | 7,677 | -67,003 | 0.00% | 7,810 |
| 2018-10-02 | 2018-09-27 | 1.053 | 74,680 | +15,354 | 0.04% | 78,645 |
| 2018-09-24 | 2018-09-20 | 1.067 | 59,326 | -2,791 | 0.03% | 63,326 |
| 2018-09-19 | 2018-09-17 | 1.118 | 62,117 | -559 | 0.04% | 69,420 |
| 2018-09-05 | 2018-09-03 | 1.089 | 62,676 | -600,234 | 0.04% | 68,248 |
| 2018-08-24 | 2018-08-22 | 1.146 | 662,910 | -838 | 0.38% | 759,840 |
| 2018-08-23 | 2018-08-21 | 1.060 | 663,748 | +6,980 | 0.38% | 703,740 |
| 2018-07-30 | 2018-07-26 | 1.225 | 656,768 | -4,467 | 0.37% | 804,555 |
| 2018-06-11 | 2018-06-07 | 1.325 | 661,235 | -4,188 | 0.38% | 876,345 |
| 2018-05-14 | 2018-05-10 | 1.433 | 665,423 | -11,167 | 0.38% | 953,400 |
| 2018-04-11 | 2018-04-09 | 1.075 | 676,590 | +11,167 | 0.38% | 727,050 |
| 2018-03-19 | 2018-03-15 | 1.218 | 665,423 | +1,396 | 0.38% | 810,390 |
| 2018-02-14 | 2018-02-12 | 1.075 | 664,027 | +9,771 | 0.38% | 713,550 |
| 2018-02-12 | 2018-02-08 | 1.204 | 654,256 | -25,126 | 0.37% | 787,416 |
| 2018-02-05 | 2018-02-01 | 1.289 | 679,382 | +25,126 | 0.39% | 876,060 |
| 2018-01-31 | 2018-01-29 | 1.504 | 654,256 | -11,167 | 0.37% | 984,270 |
| 2018-01-25 | 2018-01-23 | 1.325 | 665,423 | -6,979 | 0.38% | 881,895 |
| 2018-01-18 | 2018-01-16 | 1.189 | 672,402 | -4,188 | 0.38% | 799,622 |
| 2018-01-04 | 2018-01-02 | 1.075 | 676,590 | -32,106 | 0.38% | 727,050 |
| 2017-12-22 | 2017-12-20 | 0.860 | 708,696 | -13,959 | 0.40% | 609,240 |
| 2017-12-21 | 2017-12-19 | 0.888 | 722,655 | +27,918 | 0.41% | 641,948 |
| 2017-12-15 | 2017-12-13 | 1.017 | 694,737 | +13,959 | 0.39% | 706,734 |
| 2017-12-07 | 2017-12-05 | 1.247 | 680,778 | -34,897 | 0.39% | 848,598 |
| 2017-11-30 | 2017-11-28 | 1.332 | 715,675 | +46,064 | 0.41% | 953,622 |
| 2017-11-20 | 2017-11-16 | 1.447 | 669,611 | +11,168 | 0.38% | 968,995 |
| 2017-11-10 | 2017-11-08 | 1.598 | 658,443 | -11,168 | 0.37% | 1,051,890 |
| 2017-11-02 | 2017-10-31 | 1.476 | 669,611 | -26,522 | 0.38% | 988,183 |
| 2017-10-26 | 2017-10-24 | 1.454 | 696,133 | +27,918 | 0.40% | 1,012,362 |
| 2017-10-23 | 2017-10-19 | 1.483 | 668,215 | -4,187 | 0.38% | 990,910 |
| 2017-10-13 | 2017-10-11 | 1.583 | 672,402 | +13,959 | 0.38% | 1,064,556 |
| 2017-10-11 | 2017-10-09 | 1.612 | 658,443 | +6,979 | 0.37% | 1,061,324 |
| 2017-10-10 | 2017-10-06 | 1.598 | 651,464 | -27,918 | 0.37% | 1,040,741 |
| 2017-10-09 | 2017-10-04 | 1.590 | 679,382 | -13,959 | 0.39% | 1,080,474 |
| 2017-09-29 | 2017-09-27 | 1.490 | 693,341 | +27,918 | 0.39% | 1,033,136 |
| 2017-09-28 | 2017-09-26 | 1.512 | 665,423 | +13,959 | 0.38% | 1,005,837 |
| 2017-09-20 | 2017-09-18 | 1.669 | 651,464 | -6,979 | 0.37% | 1,087,411 |
| 2017-09-15 | 2017-09-13 | 1.784 | 658,443 | -11,168 | 0.37% | 1,174,532 |
| 2017-09-14 | 2017-09-12 | 1.691 | 669,611 | -11,167 | 0.38% | 1,132,093 |
| 2017-09-13 | 2017-09-11 | 1.619 | 680,778 | +2,792 | 0.39% | 1,102,202 |
| 2017-09-08 | 2017-09-06 | 1.347 | 677,986 | -34,897 | 0.39% | 913,116 |
| 2017-08-31 | 2017-08-29 | 1.368 | 712,883 | +27,918 | 0.41% | 975,437 |
| 2017-08-24 | 2017-08-21 | 1.325 | 684,965 | +11,167 | 0.39% | 907,794 |
| 2017-08-14 | 2017-08-10 | 1.454 | 673,798 | +11,167 | 0.38% | 979,881 |
| 2017-07-21 | 2017-07-19 | 1.612 | 662,631 | -6,980 | 0.38% | 1,068,075 |
| 2017-07-20 | 2017-07-18 | 1.662 | 669,611 | +11,168 | 0.38% | 1,112,905 |
| 2017-07-19 | 2017-07-17 | 1.748 | 658,443 | -33,502 | 0.37% | 1,150,947 |
| 2017-07-18 | 2017-07-14 | 1.784 | 691,945 | +9,771 | 0.39% | 1,234,293 |
| 2017-07-14 | 2017-07-12 | 1.655 | 682,174 | +6,980 | 0.39% | 1,128,898 |
| 2017-07-13 | 2017-07-11 | 1.669 | 675,194 | +22,334 | 0.38% | 1,127,021 |
| 2017-07-12 | 2017-07-10 | 1.863 | 652,860 | +25,126 | 0.37% | 1,216,020 |
| 2017-07-07 | 2017-07-05 | 2.221 | 627,734 | -11,167 | 0.36% | 1,394,071 |
| 2017-07-06 | 2017-07-04 | 1.791 | 638,901 | +6,980 | 0.36% | 1,144,250 |
| 2017-07-03 | 2017-06-29 | 2.042 | 631,921 | +4,187 | 0.36% | 1,290,194 |
| 2017-06-29 | 2017-06-27 | 2.149 | 627,734 | +4,188 | 0.36% | 1,349,101 |
| 2017-06-27 | 2017-06-23 | 2.651 | 623,546 | +146,569 | 0.35% | 1,652,790 |
| 2017-06-26 | 2017-06-22 | 2.722 | 476,977 | +153,548 | 0.27% | 1,298,460 |
| 2017-06-23 | 2017-06-21 | 2.686 | 323,429 | +295,930 | 0.18% | 868,876 |
| 2017-06-21 | 2017-06-19 | 2.400 | 27,499 | +6,979 | 0.02% | 65,995 |
| 2017-06-20 | 2017-06-16 | 2.328 | 20,520 | -11,167 | 0.01% | 47,776 |
| 2017-06-15 | 2017-06-13 | 2.400 | 31,687 | +9,771 | 0.02% | 76,045 |
| 2017-06-14 | 2017-06-12 | 2.221 | 21,916 | -23,730 | 0.01% | 48,671 |
| 2017-06-13 | 2017-06-09 | 2.185 | 45,646 | -25,126 | 0.03% | 99,736 |
| 2017-06-07 | 2017-06-05 | 2.042 | 70,772 | +13,959 | 0.04% | 144,495 |
| 2017-06-01 | 2017-05-29 | 2.149 | 56,813 | -13,959 | 0.03% | 122,100 |
| 2017-05-24 | 2017-05-22 | 2.149 | 70,772 | +13,959 | 0.04% | 152,100 |
| 2017-05-22 | 2017-05-18 | 2.113 | 56,813 | -23,730 | 0.03% | 120,065 |
| 2017-05-18 | 2017-05-16 | 2.185 | 80,543 | +13,959 | 0.05% | 175,985 |
| 2017-05-16 | 2017-05-12 | 2.185 | 66,584 | +11,167 | 0.04% | 145,485 |
| 2017-05-11 | 2017-05-09 | 2.436 | 55,417 | -2,792 | 0.03% | 134,980 |
| 2017-05-09 | 2017-05-05 | 2.436 | 58,209 | +11,167 | 0.03% | 141,780 |
| 2017-05-04 | 2017-04-28 | 2.507 | 47,042 | +2,792 | 0.03% | 117,951 |
| 2017-04-26 | 2017-04-24 | 2.686 | 44,250 | -18,146 | 0.03% | 118,875 |
| 2017-04-24 | 2017-04-20 | 2.328 | 62,396 | -11,168 | 0.04% | 145,274 |
| 2017-03-22 | 2017-03-20 | 2.149 | 73,564 | +11,168 | 0.04% | 158,101 |
| 2017-03-17 | 2017-03-15 | 2.328 | 62,396 | +2,791 | 0.04% | 145,274 |
| 2017-03-16 | 2017-03-14 | 2.507 | 59,605 | -11,167 | 0.03% | 149,451 |
| 2017-03-15 | 2017-03-13 | 2.364 | 70,772 | -11,167 | 0.04% | 167,310 |
| 2017-03-14 | 2017-03-10 | 2.221 | 81,939 | -13,959 | 0.05% | 181,970 |
| 2017-03-10 | 2017-03-08 | 1.898 | 95,898 | -5,584 | 0.05% | 182,055 |
| 2017-03-08 | 2017-03-06 | 1.898 | 101,482 | -11,167 | 0.06% | 192,656 |
| 2017-03-02 | 2017-02-28 | 1.755 | 112,649 | -11,167 | 0.06% | 197,716 |
| 2017-03-01 | 2017-02-27 | 1.540 | 123,816 | -13,959 | 0.07% | 190,705 |
| 2017-02-27 | 2017-02-23 | 1.361 | 137,775 | +13,959 | 0.08% | 187,530 |
| 2017-02-21 | 2017-02-17 | 1.469 | 123,816 | -11,167 | 0.07% | 181,835 |
| 2017-02-20 | 2017-02-16 | 1.368 | 134,983 | -13,959 | 0.08% | 184,697 |
| 2017-01-23 | 2017-01-19 | 1.204 | 148,942 | +13,959 | 0.10% | 179,256 |
| 2017-01-20 | 2017-01-18 | 1.289 | 134,983 | -279 | 0.09% | 174,060 |
| 2016-12-29 | 2016-12-23 | 1.476 | 135,262 | +8,375 | 0.09% | 199,614 |
| 2016-12-28 | 2016-12-22 | 1.476 | 126,887 | +2,792 | 0.09% | 187,254 |
| 2016-12-14 | 2016-12-12 | 1.612 | 124,095 | +11,167 | 0.10% | 200,025 |
| 2016-12-06 | 2016-12-02 | 1.748 | 112,928 | -11,167 | 0.09% | 197,396 |
| 2016-10-27 | 2016-10-25 | 1.641 | 124,095 | +11,167 | 0.10% | 203,581 |
| 2016-10-18 | 2016-10-14 | 1.769 | 112,928 | -11,167 | 0.09% | 199,823 |
| 2016-10-13 | 2016-10-11 | 1.641 | 124,095 | +11,167 | 0.10% | 203,581 |
| 2016-10-07 | 2016-10-05 | 1.777 | 112,928 | -11,167 | 0.09% | 200,632 |
| 2016-10-06 | 2016-10-04 | 1.863 | 124,095 | +2,792 | 0.10% | 231,140 |
| 2016-09-30 | 2016-09-28 | 1.655 | 121,303 | +11,167 | 0.10% | 200,739 |
| 2016-09-27 | 2016-09-23 | 1.863 | 110,136 | -13,959 | 0.09% | 205,140 |
| 2016-09-26 | 2016-09-22 | 1.598 | 124,095 | -4,188 | 0.10% | 198,247 |
| 2016-09-20 | 2016-09-15 | 1.383 | 128,283 | -2,791 | 0.11% | 177,367 |
| 2016-09-15 | 2016-09-13 | 1.347 | 131,074 | -34,898 | 0.11% | 176,531 |
| 2016-09-12 | 2016-09-08 | 1.447 | 165,972 | +23,730 | 0.14% | 240,178 |
| 2016-09-09 | 2016-09-07 | 1.433 | 142,242 | +25,126 | 0.12% | 203,801 |
| 2016-09-08 | 2016-09-06 | 1.547 | 117,116 | -11,167 | 0.10% | 181,225 |
| 2016-09-07 | 2016-09-05 | 1.555 | 128,283 | -44,668 | 0.11% | 199,423 |
| 2016-09-06 | 2016-09-02 | 1.590 | 172,951 | +19,542 | 0.14% | 275,057 |
| 2016-08-17 | 2016-08-15 | 1.318 | 153,409 | +27,918 | 0.15% | 202,216 |
| 2016-08-10 | 2016-08-08 | 1.354 | 125,491 | -13,959 | 0.12% | 169,911 |
| 2016-08-08 | 2016-08-04 | 1.304 | 139,450 | -13,959 | 0.14% | 181,818 |
| 2016-08-05 | 2016-08-03 | 1.211 | 153,409 | +13,959 | 0.15% | 185,731 |
| 2016-08-03 | 2016-07-29 | 1.555 | 139,450 | +25,126 | 0.14% | 216,783 |
| 2016-07-29 | 2016-07-27 | 1.784 | 114,324 | -13,959 | 0.11% | 203,931 |
| 2016-07-25 | 2016-07-21 | 1.934 | 128,283 | +36,294 | 0.13% | 248,131 |
| 2016-07-22 | 2016-07-20 | 2.006 | 91,989 | -2,792 | 0.09% | 184,519 |
| 2016-07-18 | 2016-07-14 | 2.078 | 94,781 | +11,167 | 0.09% | 196,910 |
| 2016-07-15 | 2016-07-13 | 2.185 | 83,614 | +25,126 | 0.08% | 182,695 |
| 2016-07-14 | 2016-07-12 | 2.292 | 58,488 | -22,334 | 0.06% | 134,080 |
| 2016-07-11 | 2016-07-07 | 2.221 | 80,822 | +11,167 | 0.08% | 179,489 |
| 2016-07-07 | 2016-07-05 | 2.185 | 69,655 | +11,167 | 0.07% | 152,195 |
| 2016-07-04 | 2016-06-29 | 2.292 | 58,488 | -11,167 | 0.06% | 134,080 |
| 2016-06-30 | 2016-06-28 | 2.113 | 69,655 | +11,167 | 0.07% | 147,205 |
| 2016-06-29 | 2016-06-27 | 2.149 | 58,488 | -11,167 | 0.06% | 125,700 |
| 2016-06-28 | 2016-06-24 | 2.078 | 69,655 | +11,167 | 0.07% | 144,710 |
| 2016-06-24 | 2016-06-22 | 2.257 | 58,488 | -6,979 | 0.06% | 131,985 |
| 2016-06-22 | 2016-06-20 | 2.221 | 65,467 | -1,396 | 0.07% | 145,389 |
| 2016-06-17 | 2016-06-15 | 2.257 | 66,863 | -4,188 | 0.07% | 150,884 |
| 2016-06-15 | 2016-06-13 | 2.221 | 71,051 | +11,167 | 0.07% | 157,790 |
| 2016-06-14 | 2016-06-10 | 2.292 | 59,884 | +11,167 | 0.06% | 137,280 |
| 2016-06-06 | 2016-06-02 | 2.472 | 48,717 | -8,375 | 0.05% | 120,406 |
| 2016-06-02 | 2016-05-31 | 2.472 | 57,092 | +15,355 | 0.06% | 141,105 |
| 2016-06-01 | 2016-05-30 | 2.579 | 41,737 | -29,314 | 0.04% | 107,639 |
| 2016-05-31 | 2016-05-27 | 2.758 | 71,051 | +12,563 | 0.07% | 195,965 |
| 2016-05-25 | 2016-05-23 | 2.866 | 58,488 | +12,563 | 0.06% | 167,600 |
| 2016-05-24 | 2016-05-20 | 2.901 | 45,925 | +1,396 | 0.05% | 133,245 |
| 2016-05-19 | 2016-05-17 | 2.579 | 44,529 | -5,584 | 0.07% | 114,840 |
| 2016-05-18 | 2016-05-16 | 2.507 | 50,113 | -16,750 | 0.07% | 125,651 |
| 2016-05-09 | 2016-05-05 | 2.328 | 66,863 | -838 | 0.10% | 155,674 |
| 2016-05-04 | 2016-04-29 | 2.221 | 67,701 | -16,053 | 0.10% | 150,350 |
| 2016-04-26 | 2016-04-22 | 2.400 | 83,754 | +16,053 | 0.13% | 201,001 |
| 2016-04-20 | 2016-04-18 | 2.362 | 67,701 | -69 | 0.10% | 159,886 |
| 2016-04-15 | 2016-04-13 | 2.362 | 67,770 | -10,830 | 0.10% | 160,049 |
| 2016-04-12 | 2016-04-08 | 2.219 | 78,600 | +10,830 | 0.12% | 174,376 |
| 2016-04-07 | 2016-04-05 | 2.290 | 67,770 | -17,048 | 0.10% | 155,199 |
| 2016-04-06 | 2016-04-01 | 2.290 | 84,818 | +11,179 | 0.13% | 194,240 |
| 2016-04-05 | 2016-03-31 | 2.362 | 73,639 | -6,987 | 0.11% | 173,910 |
| 2016-04-01 | 2016-03-30 | 2.433 | 80,626 | -1,397 | 0.12% | 196,180 |
| 2016-03-31 | 2016-03-29 | 2.362 | 82,023 | +23,475 | 0.12% | 193,710 |
| 2016-03-29 | 2016-03-23 | 2.791 | 58,548 | +6,987 | 0.09% | 163,410 |
| 2016-03-23 | 2016-03-21 | 2.505 | 51,561 | +1,397 | 0.08% | 129,149 |
| 2016-03-22 | 2016-03-18 | 2.433 | 50,164 | +11,179 | 0.07% | 122,060 |
| 2016-03-18 | 2016-03-16 | 2.648 | 38,985 | -13,974 | 0.06% | 103,229 |
| 2016-03-17 | 2016-03-15 | 2.648 | 52,959 | -13,973 | 0.08% | 140,231 |
| 2016-03-14 | 2016-03-10 | 2.648 | 66,932 | +6,987 | 0.10% | 177,230 |
| 2016-03-10 | 2016-03-08 | 2.719 | 59,945 | -2,795 | 0.09% | 163,019 |
| 2016-03-09 | 2016-03-07 | 2.719 | 62,740 | +8,384 | 0.09% | 170,620 |
| 2016-03-08 | 2016-03-04 | 2.934 | 54,356 | +10,620 | 0.08% | 159,490 |
| 2016-03-02 | 2016-02-29 | 3.793 | 43,736 | +4,192 | 0.07% | 165,889 |
| 2016-02-29 | 2016-02-25 | 3.650 | 39,544 | -23,056 | 0.06% | 144,329 |
| 2016-02-22 | 2016-02-18 | 3.936 | 62,600 | +19,842 | 0.09% | 246,399 |
| 2016-02-04 | 2016-02-02 | 5.081 | 42,758 | +6,986 | 0.06% | 217,259 |
| 2016-01-15 | 2016-01-13 | 4.294 | 35,772 | -9,362 | 0.06% | 153,602 |
| 2016-01-12 | 2016-01-08 | 4.222 | 45,134 | -6,288 | 0.08% | 190,571 |
| 2016-01-08 | 2016-01-06 | 4.294 | 51,422 | -13,973 | 0.09% | 220,801 |
| 2015-12-30 | 2015-12-28 | 4.938 | 65,395 | +13,973 | 0.12% | 322,920 |
| 2015-12-28 | 2015-12-22 | 4.294 | 51,422 | -2,096 | 0.09% | 220,801 |
| 2015-12-16 | 2015-12-14 | 5.153 | 53,518 | -12,855 | 0.10% | 275,762 |
| 2015-12-02 | 2015-11-30 | 5.654 | 66,373 | -13,973 | 0.12% | 375,250 |
| 2015-12-01 | 2015-11-27 | 5.654 | 80,346 | +13,274 | 0.14% | 454,248 |
| 2015-11-25 | 2015-11-23 | 6.369 | 67,072 | +12,856 | 0.12% | 427,202 |
| 2015-11-24 | 2015-11-20 | 6.441 | 54,216 | -13,974 | 0.10% | 349,198 |
| 2015-11-20 | 2015-11-18 | 6.584 | 68,190 | +1,398 | 0.12% | 448,963 |
| 2015-11-17 | 2015-11-13 | 6.942 | 66,792 | +3,493 | 0.12% | 463,658 |
| 2015-11-10 | 2015-11-06 | 7.228 | 63,299 | +10,480 | 0.11% | 457,530 |
| 2015-11-09 | 2015-11-05 | 7.801 | 52,819 | -14,672 | 0.09% | 412,020 |
| 2015-11-03 | 2015-10-30 | 7.157 | 67,491 | +3,493 | 0.12% | 483,001 |
| 2015-10-29 | 2015-10-27 | 7.228 | 63,998 | -838 | 0.11% | 462,583 |
| 2015-10-28 | 2015-10-26 | 7.443 | 64,836 | -22,357 | 0.12% | 482,560 |
| 2015-10-27 | 2015-10-23 | 7.300 | 87,193 | +2,096 | 0.16% | 636,478 |
| 2015-10-23 | 2015-10-20 | 7.443 | 85,097 | -4,891 | 0.15% | 633,358 |
| 2015-10-20 | 2015-10-16 | 7.443 | 89,988 | +839 | 0.16% | 669,761 |
| 2015-10-19 | 2015-10-15 | 7.872 | 89,149 | +838 | 0.16% | 701,796 |
| 2015-10-16 | 2015-10-14 | 7.872 | 88,311 | +19,562 | 0.16% | 695,199 |
| 2015-10-15 | 2015-10-13 | 8.087 | 68,749 | +6,987 | 0.12% | 555,964 |
| 2015-10-14 | 2015-10-12 | 7.586 | 61,762 | +11,877 | 0.11% | 468,521 |
| 2015-10-13 | 2015-10-09 | 8.158 | 49,885 | -8,384 | 0.09% | 406,983 |
| 2015-10-12 | 2015-10-08 | 8.731 | 58,269 | -2,096 | 0.10% | 508,744 |
| 2015-10-09 | 2015-10-07 | 7.443 | 60,365 | +6,358 | 0.11% | 449,283 |
| 2015-10-08 | 2015-10-06 | 6.512 | 54,007 | -8,803 | 0.10% | 351,717 |
| 2015-10-06 | 2015-10-02 | 5.367 | 62,810 | -5,519 | 0.11% | 337,126 |
| 2015-10-05 | 2015-09-30 | 5.582 | 68,329 | +17,466 | 0.12% | 381,418 |
| 2015-10-02 | 2015-09-29 | 7.013 | 50,863 | +280 | 0.09% | 356,722 |
| 2015-09-29 | 2015-09-24 | 8.874 | 50,583 | +1,397 | 0.09% | 448,878 |
| 2015-09-25 | 2015-09-23 | 9.948 | 49,186 | +8,733 | 0.09% | 489,281 |
| 2015-09-24 | 2015-09-22 | 10.878 | 40,453 | -2,445 | 0.07% | 440,044 |
| 2015-09-17 | 2015-09-15 | 10.377 | 42,898 | +5,310 | 0.08% | 445,150 |
| 2015-09-14 | 2015-09-10 | 11.522 | 37,588 | +1,397 | 0.07% | 433,089 |
| 2015-09-11 | 2015-09-09 | 12.023 | 36,191 | -14,392 | 0.06% | 435,123 |
| 2015-09-10 | 2015-09-08 | 11.379 | 50,583 | +4,471 | 0.09% | 575,577 |
| 2015-09-09 | 2015-09-07 | 12.595 | 46,112 | +2,935 | 0.08% | 580,802 |
| 2015-09-08 | 2015-09-04 | 10.091 | 43,177 | -3,494 | 0.08% | 435,686 |
| 2015-09-07 | 2015-09-02 | 8.803 | 46,671 | +6,847 | 0.08% | 410,822 |
| 2015-09-02 | 2015-08-31 | 8.302 | 39,824 | +2,795 | 0.07% | 330,601 |
| 2015-08-31 | 2015-08-27 | 6.727 | 37,029 | +3,214 | 0.07% | 249,099 |
| 2015-08-26 | 2015-08-24 | 7.872 | 33,815 | +3,214 | 0.06% | 266,197 |
| 2015-08-21 | 2015-08-19 | 10.949 | 30,601 | +8,523 | 0.05% | 335,065 |
| 2015-08-19 | 2015-08-17 | 12.882 | 22,078 | -27,946 | 0.04% | 284,403 |
| 2015-08-18 | 2015-08-14 | 15.387 | 50,024 | +16,069 | 0.09% | 769,695 |
| 2015-08-17 | 2015-08-13 | 16.675 | 33,955 | +7,126 | 0.06% | 566,189 |
| 2015-08-14 | 2015-08-12 | 16.245 | 26,829 | -279 | 0.05% | 435,845 |
| 2015-08-13 | 2015-08-11 | 16.532 | 27,108 | +2,795 | 0.05% | 448,137 |
| 2015-08-12 | 2015-08-10 | 17.748 | 24,313 | +139 | 0.04% | 431,511 |
| 2015-08-11 | 2015-08-07 | 19.680 | 24,174 | -279 | 0.04% | 475,755 |
| 2015-08-10 | 2015-08-06 | 29.342 | 24,453 | +6,707 | 0.04% | 717,493 |
| 2015-07-27 | 2015-07-23 | 26.837 | 17,746 | +419 | 0.03% | 476,248 |
| 2015-07-24 | 2015-07-22 | 28.626 | 17,327 | -699 | 0.03% | 496,004 |
| 2015-07-16 | 2015-07-14 | 34.351 | 18,026 | +699 | 0.03% | 619,216 |
| 2015-07-13 | 2015-07-09 | 37.214 | 17,327 | -279 | 0.03% | 644,805 |
| 2015-07-10 | 2015-07-08 | 28.626 | 17,606 | +8,943 | 0.03% | 503,991 |
| 2015-07-07 | 2015-07-03 | 56.536 | 8,663 | +279 | 0.02% | 489,776 |
| 2015-06-30 | 2015-06-26 | 65.124 | 8,384 | +559 | 0.02% | 546,002 |
| 2015-06-29 | 2015-06-25 | 78.006 | 7,825 | +279 | 0.01% | 610,397 |
| 2015-06-25 | 2015-06-23 | 85.163 | 7,546 | -698 | 0.01% | 642,637 |
| 2015-06-24 | 2015-06-22 | 88.025 | 8,244 | +349 | 0.01% | 725,680 |
| 2015-06-23 | 2015-06-19 | 90.888 | 7,895 | -70 | 0.01% | 717,559 |
| 2015-06-22 | 2015-06-18 | 95.897 | 7,965 | +280 | 0.01% | 763,822 |
| 2015-06-18 | 2015-06-16 | 95.182 | 7,685 | +698 | 0.01% | 731,471 |
| 2015-06-16 | 2015-06-12 | 100.907 | 6,987 | +140 | 0.01% | 705,037 |
| 2015-06-15 | 2015-06-11 | 106.632 | 6,847 | -908 | 0.01% | 730,110 |
| 2015-06-12 | 2015-06-10 | 90.172 | 7,755 | -1,747 | 0.01% | 699,285 |
| 2015-06-11 | 2015-06-09 | 115.220 | 9,502 | +559 | 0.02% | 1,094,820 |
| 2015-06-10 | 2015-06-08 | 136.689 | 8,943 | -279 | 0.02% | 1,222,414 |
| 2015-06-08 | 2015-06-04 | 138.121 | 9,222 | +2,096 | 0.02% | 1,273,750 |
| 2015-06-04 | 2015-06-02 | 145.277 | 7,126 | +2,794 | 0.01% | 1,035,246 |
| 2015-06-03 | 2015-06-01 | 151.718 | 4,332 | +280 | 0.01% | 657,243 |
| 2015-06-02 | 2015-05-29 | 155.296 | 4,052 | +489 | 0.01% | 629,261 |
| 2015-06-01 | 2015-05-28 | 164.600 | 3,563 | +838 | 0.01% | 586,469 |
| 2015-05-29 | 2015-05-27 | 173.188 | 2,725 | +839 | 0.00% | 471,937 |
| 2015-05-28 | 2015-05-26 | 186.785 | 1,886 | +838 | 0.00% | 352,277 |
| 2015-05-27 | 2015-05-22 | 192.510 | 1,048 | +699 | 0.00% | 201,751 |
| 2015-05-15 | 2015-05-13 | 203.245 | 349 | -978 | 0.00% | 70,933 |
| 2015-05-14 | 2015-05-12 | 188.216 | 1,327 | +279 | 0.00% | 249,763 |
| 2015-05-13 | 2015-05-11 | 183.207 | 1,048 | +70 | 0.00% | 192,001 |
| 2015-05-12 | 2015-05-08 | 201.098 | 978 | -978 | 0.00% | 196,674 |
| 2015-05-11 | 2015-05-07 | 177.482 | 1,956 | -629 | 0.00% | 347,154 |
| 2015-05-08 | 2015-05-06 | 173.188 | 2,585 | -140 | 0.00% | 447,690 |
| 2015-05-07 | 2015-05-05 | 171.756 | 2,725 | +839 | 0.00% | 468,036 |
| 2015-05-06 | 2015-05-04 | 175.335 | 1,886 | +279 | 0.00% | 330,681 |
| 2015-05-05 | 2015-04-30 | 178.913 | 1,607 | -1,397 | 0.00% | 287,513 |
| 2015-04-30 | 2015-04-28 | 173.903 | 3,004 | -140 | 0.01% | 522,406 |
| 2015-04-29 | 2015-04-27 | 172.472 | 3,144 | -70 | 0.01% | 542,252 |
| 2015-04-28 | 2015-04-24 | 175.335 | 3,214 | -1,118 | 0.01% | 563,526 |
| 2015-04-27 | 2015-04-23 | 176.766 | 4,332 | +559 | 0.01% | 765,750 |
| 2015-04-24 | 2015-04-22 | 173.188 | 3,773 | -279 | 0.01% | 653,437 |
| 2015-04-23 | 2015-04-21 | 181.776 | 4,052 | -2,446 | 0.01% | 736,555 |
| 2015-04-22 | 2015-04-20 | 197.520 | 6,498 | -419 | 0.01% | 1,283,484 |
| 2015-04-21 | 2015-04-17 | 207.539 | 6,917 | -3,353 | 0.01% | 1,435,547 |
| 2015-04-20 | 2015-04-16 | 196.804 | 10,270 | -210 | 0.02% | 2,021,180 |
| 2015-04-17 | 2015-04-15 | 205.392 | 10,480 | -8,454 | 0.02% | 2,152,509 |
| 2015-04-16 | 2015-04-14 | 178.913 | 18,934 | +14,043 | 0.03% | 3,387,538 |
| 2015-04-15 | 2015-04-13 | 80.153 | 4,891 | +1,048 | 0.01% | 392,028 |
| 2015-03-31 | 2015-03-27 | 56.536 | 3,843 | -209 | 0.01% | 217,270 |
| 2015-03-25 | 2015-03-23 | 56.536 | 4,052 | +698 | 0.01% | 229,086 |
| 2015-03-24 | 2015-03-20 | 55.821 | 3,354 | +699 | 0.01% | 187,223 |
| 2015-02-26 | 2015-02-24 | 55.105 | 2,655 | +1,118 | 0.00% | 146,304 |
| 2015-02-23 | 2015-02-16 | 60.830 | 1,537 | +1,118 | 0.00% | 93,496 |
| 2015-02-17 | 2015-02-13 | 65.482 | 419 | +279 | 0.00% | 27,437 |
| 2015-02-04 | 2015-02-02 | 71.565 | 140 | -1,677 | 0.00% | 10,019 |
| 2015-01-28 | 2015-01-26 | 71.565 | 1,817 | +1,398 | 0.00% | 130,034 |
| 2015-01-21 | 2015-01-19 | 71.565 | 419 | -1,118 | 0.00% | 29,986 |
| 2015-01-16 | 2015-01-14 | 71.565 | 1,537 | -1,258 | 0.00% | 109,996 |
| 2015-01-14 | 2015-01-12 | 73.712 | 2,795 | +1,118 | 0.01% | 206,025 |
| 2015-01-13 | 2015-01-09 | 72.639 | 1,677 | +559 | 0.00% | 121,815 |
| 2015-01-12 | 2015-01-08 | 78.364 | 1,118 | -140 | 0.00% | 87,611 |
| 2015-01-09 | 2015-01-07 | 78.722 | 1,258 | +1,258 | 0.00% | 99,032 |
| 2015-01-07 | 2015-01-05 | 76.575 | 0 | -279 | ||
| 2015-01-05 | 2014-12-31 | 88.383 | 279 | +279 | 0.00% | 24,659 |
| 2014-12-22 | 2014-12-18 | 70.850 | 0 | -978 | ||
| 2014-12-19 | 2014-12-17 | 69.418 | 978 | -1,258 | 0.00% | 67,891 |
| 2014-12-15 | 2014-12-11 | 66.198 | 2,236 | +280 | 0.00% | 148,018 |
| 2014-12-12 | 2014-12-10 | 67.271 | 1,956 | +978 | 0.00% | 131,583 |
| 2014-12-05 | 2014-12-03 | 56.894 | 978 | -699 | 0.00% | 55,643 |
| 2014-12-04 | 2014-12-02 | 54.747 | 1,677 | -1,118 | 0.00% | 91,811 |
| 2014-11-28 | 2014-11-26 | 60.830 | 2,795 | +699 | 0.01% | 170,021 |
| 2014-11-27 | 2014-11-25 | 60.115 | 2,096 | +1,118 | 0.00% | 126,001 |
| 2014-11-26 | 2014-11-24 | 63.335 | 978 | -1,397 | 0.00% | 61,942 |
| 2014-11-19 | 2014-11-17 | 62.262 | 2,375 | +1,397 | 0.00% | 147,872 |
| 2014-11-18 | 2014-11-14 | 66.913 | 978 | +279 | 0.00% | 65,441 |
| 2014-11-17 | 2014-11-13 | 64.409 | 699 | +140 | 0.00% | 45,022 |
| 2014-11-12 | 2014-11-10 | 75.143 | 559 | -279 | 0.00% | 42,005 |
| 2014-10-30 | 2014-10-28 | 64.051 | 838 | -559 | 0.00% | 53,675 |
| 2014-10-21 | 2014-10-17 | 76.933 | 1,397 | +559 | 0.00% | 107,475 |
| 2014-10-20 | 2014-10-16 | 79.437 | 838 | +279 | 0.00% | 66,568 |
| 2014-10-16 | 2014-10-14 | 89.099 | 559 | -559 | 0.00% | 49,806 |
| 2014-08-26 | 2014-08-22 | 45.086 | 1,118 | -559 | 0.00% | 50,406 |
| 2014-08-25 | 2014-08-21 | 42.939 | 1,677 | +559 | 0.00% | 72,009 |
| 2014-08-21 | 2014-08-19 | 45.444 | 1,118 | -559 | 0.00% | 50,806 |
| 2014-08-20 | 2014-08-18 | 44.370 | 1,677 | -559 | 0.00% | 74,409 |
| 2014-08-19 | 2014-08-15 | 41.508 | 2,236 | -1,677 | 0.00% | 92,811 |
| 2014-08-18 | 2014-08-14 | 35.425 | 3,913 | -1,117 | 0.01% | 138,617 |
| 2014-08-15 | 2014-08-13 | 32.920 | 5,030 | +1,117 | 0.01% | 165,588 |
| 2014-08-14 | 2014-08-12 | 31.489 | 3,913 | -1,117 | 0.01% | 123,215 |
| 2014-08-07 | 2014-08-05 | 31.489 | 5,030 | +559 | 0.01% | 158,388 |
| 2014-08-06 | 2014-08-04 | 31.489 | 4,471 | +558 | 0.01% | 140,786 |
| 2014-08-05 | 2014-08-01 | 34.351 | 3,913 | +559 | 0.01% | 134,417 |
| 2014-08-04 | 2014-07-31 | 42.223 | 3,354 | +2,795 | 0.01% | 141,617 |
| 2014-08-01 | 2014-07-30 | 42.939 | 559 | -559 | 0.00% | 24,003 |
| 2014-07-30 | 2014-07-28 | 41.150 | 1,118 | +559 | 0.00% | 46,006 |
| 2014-07-17 | 2014-07-15 | 47.233 | 559 | -419 | 0.00% | 26,403 |
| 2014-07-16 | 2014-07-14 | 45.802 | 978 | +140 | 0.00% | 44,794 |
| 2014-07-10 | 2014-07-08 | 43.655 | 838 | +559 | 0.00% | 36,583 |
| 2014-07-02 | 2014-06-27 | 46.517 | 279 | -280 | 0.00% | 12,978 |
| 2014-06-27 | 2014-06-25 | 40.077 | 559 | -279 | 0.00% | 22,403 |
| 2014-06-24 | 2014-06-20 | 37.572 | 838 | -280 | 0.00% | 31,485 |
| 2014-06-23 | 2014-06-19 | 31.847 | 1,118 | -279 | 0.00% | 35,604 |
| 2014-06-09 | 2014-06-05 | 15.923 | 1,397 | +1,397 | 0.00% | 22,245 |
| 2013-09-30 | 2013-09-26 | 18.714 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy