History of CCASS shareholding
Participant: CHINA SKY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 380,000 | +0 | 0.08% | 15,960 |
| 2025-10-13 | 2025-10-09 | 0.044 | 380,000 | +0 | 0.08% | 16,720 |
| 2025-10-10 | 2025-10-08 | 0.040 | 380,000 | +0 | 0.08% | 15,200 |
| 2025-10-09 | 2025-10-06 | 0.043 | 380,000 | +0 | 0.08% | 16,340 |
| 2025-10-08 | 2025-10-03 | 0.043 | 380,000 | +0 | 0.08% | 16,340 |
| 2025-10-06 | 2025-10-02 | 0.043 | 380,000 | +0 | 0.08% | 16,340 |
| 2025-10-03 | 2025-09-30 | 0.041 | 380,000 | +0 | 0.08% | 15,580 |
| 2025-10-02 | 2025-09-29 | 0.044 | 380,000 | +0 | 0.08% | 16,720 |
| 2025-09-30 | 2025-09-26 | 0.045 | 380,000 | +0 | 0.08% | 17,100 |
| 2025-09-29 | 2025-09-25 | 0.043 | 380,000 | +0 | 0.08% | 16,340 |
| 2025-09-26 | 2025-09-24 | 0.047 | 380,000 | +0 | 0.08% | 17,860 |
| 2025-09-25 | 2025-09-23 | 0.040 | 380,000 | +0 | 0.08% | 15,200 |
| 2025-09-24 | 2025-09-22 | 0.043 | 380,000 | +0 | 0.08% | 16,340 |
| 2025-09-23 | 2025-09-19 | 0.046 | 380,000 | +0 | 0.08% | 17,480 |
| 2025-09-22 | 2025-09-18 | 0.041 | 380,000 | +0 | 0.08% | 15,580 |
| 2025-09-19 | 2025-09-17 | 0.043 | 380,000 | +0 | 0.08% | 16,340 |
| 2025-09-18 | 2025-09-16 | 0.050 | 380,000 | +0 | 0.08% | 19,000 |
| 2025-09-17 | 2025-09-15 | 0.037 | 380,000 | +0 | 0.08% | 14,060 |
| 2025-09-16 | 2025-09-12 | 0.036 | 380,000 | +0 | 0.08% | 13,680 |
| 2025-09-15 | 2025-09-11 | 0.036 | 380,000 | +0 | 0.08% | 13,680 |
| 2025-09-12 | 2025-09-10 | 0.036 | 380,000 | +0 | 0.08% | 13,680 |
| 2025-09-11 | 2025-09-09 | 0.037 | 380,000 | +0 | 0.08% | 14,060 |
| 2025-09-10 | 2025-09-08 | 0.036 | 380,000 | +0 | 0.08% | 13,680 |
| 2025-09-09 | 2025-09-05 | 0.035 | 380,000 | +0 | 0.08% | 13,300 |
| 2025-09-08 | 2025-09-04 | 0.038 | 380,000 | +0 | 0.08% | 14,440 |
| 2025-09-05 | 2025-09-03 | 0.037 | 380,000 | +0 | 0.08% | 14,060 |
| 2025-09-04 | 2025-09-02 | 0.035 | 380,000 | +0 | 0.08% | 13,300 |
| 2025-09-03 | 2025-09-01 | 0.037 | 380,000 | +0 | 0.08% | 14,060 |
| 2025-09-02 | 2025-08-29 | 0.038 | 380,000 | +0 | 0.08% | 14,440 |
| 2025-09-01 | 2025-08-28 | 0.035 | 380,000 | +0 | 0.08% | 13,300 |
| 2025-08-29 | 2025-08-27 | 0.038 | 380,000 | +0 | 0.08% | 14,440 |
| 2025-08-28 | 2025-08-26 | 0.039 | 380,000 | +0 | 0.08% | 14,820 |
| 2025-08-27 | 2025-08-25 | 0.039 | 380,000 | +0 | 0.08% | 14,820 |
| 2025-08-26 | 2025-08-22 | 0.037 | 380,000 | +0 | 0.08% | 14,060 |
| 2025-08-25 | 2025-08-21 | 0.038 | 380,000 | +0 | 0.08% | 14,440 |
| 2025-08-22 | 2025-08-20 | 0.038 | 380,000 | +0 | 0.08% | 14,440 |
| 2025-08-21 | 2025-08-19 | 0.039 | 380,000 | +0 | 0.08% | 14,820 |
| 2025-08-20 | 2025-08-18 | 0.039 | 380,000 | +0 | 0.08% | 14,820 |
| 2025-08-19 | 2025-08-15 | 0.039 | 380,000 | +0 | 0.08% | 14,820 |
| 2025-08-18 | 2025-08-14 | 0.037 | 380,000 | +0 | 0.08% | 14,060 |
| 2025-08-15 | 2025-08-13 | 0.038 | 380,000 | +0 | 0.08% | 14,440 |
| 2025-08-14 | 2025-08-12 | 0.036 | 380,000 | +0 | 0.08% | 13,680 |
| 2025-08-13 | 2025-08-11 | 0.035 | 380,000 | +0 | 0.08% | 13,300 |
| 2025-08-12 | 2025-08-08 | 0.032 | 380,000 | +0 | 0.08% | 12,160 |
| 2025-08-11 | 2025-08-07 | 0.033 | 380,000 | +0 | 0.08% | 12,540 |
| 2025-08-08 | 2025-08-06 | 0.033 | 380,000 | +0 | 0.08% | 12,540 |
| 2025-08-07 | 2025-08-05 | 0.033 | 380,000 | +0 | 0.08% | 12,540 |
| 2025-08-06 | 2025-08-04 | 0.031 | 380,000 | +0 | 0.08% | 11,780 |
| 2025-08-05 | 2025-08-01 | 0.031 | 380,000 | +0 | 0.08% | 11,780 |
| 2025-08-04 | 2025-07-31 | 0.032 | 380,000 | +0 | 0.08% | 12,160 |
| 2025-08-01 | 2025-07-30 | 0.034 | 380,000 | +0 | 0.08% | 12,920 |
| 2025-07-31 | 2025-07-29 | 0.035 | 380,000 | +0 | 0.08% | 13,300 |
| 2025-07-30 | 2025-07-28 | 0.036 | 380,000 | +0 | 0.08% | 13,680 |
| 2025-07-29 | 2025-07-25 | 0.038 | 380,000 | +0 | 0.08% | 14,440 |
| 2025-07-28 | 2025-07-24 | 0.036 | 380,000 | +0 | 0.08% | 13,680 |
| 2025-07-25 | 2025-07-23 | 0.037 | 380,000 | +0 | 0.08% | 14,060 |
| 2025-07-24 | 2025-07-22 | 0.036 | 380,000 | +0 | 0.08% | 13,680 |
| 2025-07-23 | 2025-07-21 | 0.038 | 380,000 | +0 | 0.08% | 14,440 |
| 2025-07-22 | 2025-07-18 | 0.032 | 380,000 | +0 | 0.08% | 12,160 |
| 2025-07-21 | 2025-07-17 | 0.032 | 380,000 | +0 | 0.08% | 12,160 |
| 2025-07-18 | 2025-07-16 | 0.032 | 380,000 | +0 | 0.08% | 12,160 |
| 2025-07-17 | 2025-07-15 | 0.034 | 380,000 | +0 | 0.08% | 12,920 |
| 2025-07-16 | 2025-07-14 | 0.037 | 380,000 | +0 | 0.08% | 14,060 |
| 2025-07-15 | 2025-07-11 | 0.039 | 380,000 | +0 | 0.08% | 14,820 |
| 2025-07-14 | 2025-07-10 | 0.044 | 380,000 | +0 | 0.08% | 16,720 |
| 2025-07-11 | 2025-07-09 | 0.045 | 380,000 | +0 | 0.08% | 17,100 |
| 2025-07-10 | 2025-07-08 | 0.035 | 380,000 | +0 | 0.08% | 13,300 |
| 2025-07-09 | 2025-07-07 | 0.038 | 380,000 | +0 | 0.08% | 14,440 |
| 2025-07-08 | 2025-07-04 | 0.030 | 380,000 | +0 | 0.08% | 11,400 |
| 2025-07-07 | 2025-07-03 | 0.028 | 380,000 | +0 | 0.08% | 10,640 |
| 2025-07-04 | 2025-07-02 | 0.029 | 380,000 | +0 | 0.08% | 11,020 |
| 2025-07-03 | 2025-06-30 | 0.027 | 380,000 | +0 | 0.08% | 10,260 |
| 2025-07-02 | 2025-06-27 | 0.028 | 380,000 | +0 | 0.08% | 10,640 |
| 2025-06-30 | 2025-06-26 | 0.026 | 380,000 | +0 | 0.08% | 9,880 |
| 2025-06-27 | 2025-06-25 | 0.027 | 380,000 | +0 | 0.08% | 10,260 |
| 2025-06-26 | 2025-06-24 | 0.025 | 380,000 | +0 | 0.08% | 9,500 |
| 2025-06-25 | 2025-06-23 | 0.025 | 380,000 | +0 | 0.08% | 9,500 |
| 2025-06-24 | 2025-06-20 | 0.026 | 380,000 | +0 | 0.08% | 9,880 |
| 2025-06-23 | 2025-06-19 | 0.025 | 380,000 | +0 | 0.08% | 9,500 |
| 2025-06-20 | 2025-06-18 | 0.025 | 380,000 | +0 | 0.08% | 9,500 |
| 2025-06-19 | 2025-06-17 | 0.025 | 380,000 | +0 | 0.08% | 9,500 |
| 2025-06-18 | 2025-06-16 | 0.027 | 380,000 | +0 | 0.08% | 10,260 |
| 2025-06-17 | 2025-06-13 | 0.026 | 380,000 | +0 | 0.08% | 9,880 |
| 2025-06-16 | 2025-06-12 | 0.028 | 380,000 | +0 | 0.08% | 10,640 |
| 2025-06-13 | 2025-06-11 | 0.028 | 380,000 | +0 | 0.08% | 10,640 |
| 2025-06-12 | 2025-06-10 | 0.028 | 380,000 | +0 | 0.08% | 10,640 |
| 2025-06-11 | 2025-06-09 | 0.027 | 380,000 | +0 | 0.08% | 10,260 |
| 2025-06-10 | 2025-06-06 | 0.025 | 380,000 | +0 | 0.08% | 9,500 |
| 2025-06-09 | 2025-06-05 | 0.028 | 380,000 | +0 | 0.08% | 10,640 |
| 2025-06-06 | 2025-06-04 | 0.028 | 380,000 | +0 | 0.08% | 10,640 |
| 2025-06-05 | 2025-06-03 | 0.027 | 380,000 | +0 | 0.08% | 10,260 |
| 2025-06-04 | 2025-06-02 | 0.028 | 380,000 | +0 | 0.08% | 10,640 |
| 2025-06-03 | 2025-05-30 | 0.029 | 380,000 | +0 | 0.08% | 11,020 |
| 2025-06-02 | 2025-05-29 | 0.029 | 380,000 | +0 | 0.08% | 11,020 |
| 2025-05-30 | 2025-05-28 | 0.028 | 380,000 | +0 | 0.08% | 10,640 |
| 2025-05-29 | 2025-05-27 | 0.028 | 380,000 | +0 | 0.08% | 10,640 |
| 2025-05-28 | 2025-05-26 | 0.026 | 380,000 | +0 | 0.08% | 9,880 |
| 2025-05-27 | 2025-05-23 | 0.027 | 380,000 | +0 | 0.08% | 10,260 |
| 2025-05-26 | 2025-05-22 | 0.028 | 380,000 | +0 | 0.08% | 10,640 |
| 2025-05-23 | 2025-05-21 | 0.027 | 380,000 | +0 | 0.08% | 10,260 |
| 2025-05-22 | 2025-05-20 | 0.027 | 380,000 | +0 | 0.08% | 10,260 |
| 2025-05-21 | 2025-05-19 | 0.027 | 380,000 | +0 | 0.08% | 10,260 |
| 2025-05-20 | 2025-05-16 | 0.027 | 380,000 | +0 | 0.08% | 10,260 |
| 2025-05-19 | 2025-05-15 | 0.027 | 380,000 | +0 | 0.08% | 10,260 |
| 2025-05-16 | 2025-05-14 | 0.026 | 380,000 | +0 | 0.08% | 9,880 |
| 2025-05-15 | 2025-05-13 | 0.024 | 380,000 | +0 | 0.08% | 9,120 |
| 2025-05-14 | 2025-05-12 | 0.025 | 380,000 | +0 | 0.08% | 9,500 |
| 2025-05-13 | 2025-05-09 | 0.028 | 380,000 | +0 | 0.08% | 10,640 |
| 2025-05-12 | 2025-05-08 | 0.033 | 380,000 | +0 | 0.08% | 12,540 |
| 2025-05-09 | 2025-05-07 | 0.036 | 380,000 | +0 | 0.08% | 13,680 |
| 2025-05-08 | 2025-05-06 | 0.036 | 380,000 | +0 | 0.08% | 13,680 |
| 2025-05-07 | 2025-05-02 | 0.036 | 380,000 | +0 | 0.08% | 13,680 |
| 2025-05-06 | 2025-04-30 | 0.038 | 380,000 | +0 | 0.08% | 14,440 |
| 2025-05-02 | 2025-04-29 | 0.039 | 380,000 | +0 | 0.08% | 14,820 |
| 2025-04-30 | 2025-04-28 | 0.039 | 380,000 | +0 | 0.08% | 14,820 |
| 2025-04-29 | 2025-04-25 | 0.039 | 380,000 | +0 | 0.08% | 14,820 |
| 2025-04-28 | 2025-04-24 | 0.039 | 380,000 | +0 | 0.08% | 14,820 |
| 2025-04-25 | 2025-04-23 | 0.040 | 380,000 | +0 | 0.08% | 15,200 |
| 2025-04-24 | 2025-04-22 | 0.040 | 380,000 | +0 | 0.08% | 15,200 |
| 2025-04-23 | 2025-04-17 | 0.041 | 380,000 | +0 | 0.08% | 15,580 |
| 2025-04-22 | 2025-04-16 | 0.041 | 380,000 | +0 | 0.08% | 15,580 |
| 2025-04-17 | 2025-04-15 | 0.041 | 380,000 | +0 | 0.08% | 15,580 |
| 2025-04-16 | 2025-04-14 | 0.041 | 380,000 | +0 | 0.08% | 15,580 |
| 2025-04-15 | 2025-04-11 | 0.040 | 380,000 | +0 | 0.08% | 15,200 |
| 2025-04-14 | 2025-04-10 | 0.040 | 380,000 | +0 | 0.08% | 15,200 |
| 2025-04-11 | 2025-04-09 | 0.040 | 380,000 | +0 | 0.08% | 15,200 |
| 2025-04-10 | 2025-04-08 | 0.038 | 380,000 | +0 | 0.08% | 14,440 |
| 2025-04-09 | 2025-04-07 | 0.035 | 380,000 | +0 | 0.08% | 13,300 |
| 2025-04-08 | 2025-04-03 | 0.043 | 380,000 | +0 | 0.08% | 16,340 |
| 2025-04-07 | 2025-04-02 | 0.042 | 380,000 | +0 | 0.08% | 15,960 |
| 2025-04-03 | 2025-04-01 | 0.045 | 380,000 | +0 | 0.08% | 17,100 |
| 2025-04-02 | 2025-03-31 | 0.044 | 380,000 | +0 | 0.08% | 16,720 |
| 2025-04-01 | 2025-03-28 | 0.041 | 380,000 | +0 | 0.08% | 15,580 |
| 2025-03-31 | 2025-03-27 | 0.046 | 380,000 | +0 | 0.08% | 17,480 |
| 2025-03-28 | 2025-03-26 | 0.059 | 380,000 | +0 | 0.08% | 22,420 |
| 2025-03-27 | 2025-03-25 | 0.059 | 380,000 | +0 | 0.08% | 22,420 |
| 2025-03-26 | 2025-03-24 | 0.053 | 380,000 | +0 | 0.08% | 20,140 |
| 2025-03-25 | 2025-03-21 | 0.053 | 380,000 | +0 | 0.08% | 20,140 |
| 2025-03-24 | 2025-03-20 | 0.052 | 380,000 | +0 | 0.08% | 19,760 |
| 2025-03-21 | 2025-03-19 | 0.050 | 380,000 | +0 | 0.08% | 19,000 |
| 2025-03-20 | 2025-03-18 | 0.049 | 380,000 | +0 | 0.08% | 18,620 |
| 2025-03-19 | 2025-03-17 | 0.047 | 380,000 | +0 | 0.08% | 17,860 |
| 2025-03-18 | 2025-03-14 | 0.046 | 380,000 | +0 | 0.08% | 17,480 |
| 2025-03-17 | 2025-03-13 | 0.047 | 380,000 | +0 | 0.08% | 17,860 |
| 2025-03-14 | 2025-03-12 | 0.048 | 380,000 | +0 | 0.08% | 18,240 |
| 2025-03-13 | 2025-03-11 | 0.050 | 380,000 | +0 | 0.08% | 19,000 |
| 2025-03-12 | 2025-03-10 | 0.050 | 380,000 | +0 | 0.08% | 19,000 |
| 2025-03-11 | 2025-03-07 | 0.050 | 380,000 | +0 | 0.08% | 19,000 |
| 2025-03-10 | 2025-03-06 | 0.049 | 380,000 | +0 | 0.08% | 18,620 |
| 2025-03-07 | 2025-03-05 | 0.045 | 380,000 | +0 | 0.08% | 17,100 |
| 2025-03-06 | 2025-03-04 | 0.045 | 380,000 | +0 | 0.08% | 17,100 |
| 2025-03-05 | 2025-03-03 | 0.050 | 380,000 | +0 | 0.08% | 19,000 |
| 2025-03-04 | 2025-02-28 | 0.065 | 380,000 | +0 | 0.08% | 24,700 |
| 2025-03-03 | 2025-02-27 | 0.060 | 380,000 | +0 | 0.08% | 22,800 |
| 2025-02-28 | 2025-02-26 | 0.056 | 380,000 | +0 | 0.08% | 21,280 |
| 2025-02-27 | 2025-02-25 | 0.052 | 380,000 | +0 | 0.08% | 19,760 |
| 2025-02-26 | 2025-02-24 | 0.052 | 380,000 | +0 | 0.08% | 19,760 |
| 2025-02-25 | 2025-02-21 | 0.053 | 380,000 | +0 | 0.08% | 20,140 |
| 2025-02-24 | 2025-02-20 | 0.050 | 380,000 | +0 | 0.08% | 19,000 |
| 2025-02-21 | 2025-02-19 | 0.057 | 380,000 | +0 | 0.08% | 21,660 |
| 2025-02-20 | 2025-02-18 | 0.054 | 380,000 | +0 | 0.08% | 20,520 |
| 2025-02-19 | 2025-02-17 | 0.056 | 380,000 | +0 | 0.08% | 21,280 |
| 2025-02-18 | 2025-02-14 | 0.053 | 380,000 | +0 | 0.08% | 20,140 |
| 2025-02-17 | 2025-02-13 | 0.053 | 380,000 | +0 | 0.08% | 20,140 |
| 2025-02-14 | 2025-02-12 | 0.054 | 380,000 | +0 | 0.08% | 20,520 |
| 2025-02-13 | 2025-02-11 | 0.054 | 380,000 | +0 | 0.08% | 20,520 |
| 2025-02-12 | 2025-02-10 | 0.054 | 380,000 | +0 | 0.08% | 20,520 |
| 2025-02-11 | 2025-02-07 | 0.054 | 380,000 | +0 | 0.08% | 20,520 |
| 2025-02-10 | 2025-02-06 | 0.053 | 380,000 | +0 | 0.08% | 20,140 |
| 2025-02-07 | 2025-02-05 | 0.055 | 380,000 | +0 | 0.08% | 20,900 |
| 2025-02-06 | 2025-02-04 | 0.055 | 380,000 | +0 | 0.08% | 20,900 |
| 2025-02-05 | 2025-02-03 | 0.054 | 380,000 | +0 | 0.08% | 20,520 |
| 2025-02-04 | 2025-01-28 | 0.052 | 380,000 | +0 | 0.08% | 19,760 |
| 2025-02-03 | 2025-01-24 | 0.051 | 380,000 | +0 | 0.08% | 19,380 |
| 2025-01-27 | 2025-01-23 | 0.051 | 380,000 | +0 | 0.08% | 19,380 |
| 2025-01-24 | 2025-01-22 | 0.051 | 380,000 | +0 | 0.08% | 19,380 |
| 2025-01-23 | 2025-01-21 | 0.053 | 380,000 | +0 | 0.08% | 20,140 |
| 2025-01-22 | 2025-01-20 | 0.051 | 380,000 | +0 | 0.08% | 19,380 |
| 2025-01-21 | 2025-01-17 | 0.060 | 380,000 | +0 | 0.08% | 22,800 |
| 2025-01-20 | 2025-01-16 | 0.059 | 380,000 | +0 | 0.08% | 22,420 |
| 2025-01-17 | 2025-01-15 | 0.069 | 380,000 | +0 | 0.08% | 26,220 |
| 2025-01-16 | 2025-01-14 | 0.072 | 380,000 | +0 | 0.08% | 27,360 |
| 2025-01-15 | 2025-01-13 | 0.074 | 380,000 | +0 | 0.08% | 28,120 |
| 2025-01-14 | 2025-01-10 | 0.071 | 380,000 | +0 | 0.08% | 26,980 |
| 2025-01-13 | 2025-01-09 | 0.075 | 380,000 | +0 | 0.08% | 28,500 |
| 2025-01-10 | 2025-01-08 | 0.073 | 380,000 | +0 | 0.08% | 27,740 |
| 2025-01-09 | 2025-01-07 | 0.070 | 380,000 | +0 | 0.08% | 26,600 |
| 2025-01-08 | 2025-01-06 | 0.074 | 380,000 | +0 | 0.08% | 28,120 |
| 2025-01-07 | 2025-01-03 | 0.072 | 380,000 | +0 | 0.08% | 27,360 |
| 2025-01-06 | 2025-01-02 | 0.072 | 380,000 | +0 | 0.08% | 27,360 |
| 2025-01-03 | 2024-12-31 | 0.075 | 380,000 | +0 | 0.08% | 28,500 |
| 2025-01-02 | 2024-12-27 | 0.075 | 380,000 | +0 | 0.08% | 28,500 |
| 2024-12-30 | 2024-12-24 | 0.076 | 380,000 | +0 | 0.08% | 28,880 |
| 2024-12-27 | 2024-12-20 | 0.076 | 380,000 | +0 | 0.08% | 28,880 |
| 2024-12-23 | 2024-12-19 | 0.076 | 380,000 | +0 | 0.08% | 28,880 |
| 2024-12-20 | 2024-12-18 | 0.078 | 380,000 | +0 | 0.08% | 29,640 |
| 2024-12-19 | 2024-12-17 | 0.078 | 380,000 | +0 | 0.08% | 29,640 |
| 2024-12-18 | 2024-12-16 | 0.075 | 380,000 | +0 | 0.08% | 28,500 |
| 2024-12-17 | 2024-12-13 | 0.074 | 380,000 | +0 | 0.08% | 28,120 |
| 2024-12-16 | 2024-12-12 | 0.073 | 380,000 | +0 | 0.08% | 27,740 |
| 2024-12-13 | 2024-12-11 | 0.078 | 380,000 | +0 | 0.08% | 29,640 |
| 2024-12-12 | 2024-12-10 | 0.075 | 380,000 | +0 | 0.08% | 28,500 |
| 2024-12-11 | 2024-12-09 | 0.076 | 380,000 | +0 | 0.08% | 28,880 |
| 2024-12-10 | 2024-12-06 | 0.074 | 380,000 | +0 | 0.08% | 28,120 |
| 2024-12-09 | 2024-12-05 | 0.074 | 380,000 | +0 | 0.08% | 28,120 |
| 2024-12-06 | 2024-12-04 | 0.079 | 380,000 | +0 | 0.08% | 30,020 |
| 2024-12-05 | 2024-12-03 | 0.075 | 380,000 | +0 | 0.08% | 28,500 |
| 2024-12-04 | 2024-12-02 | 0.074 | 380,000 | +0 | 0.08% | 28,120 |
| 2024-12-03 | 2024-11-29 | 0.070 | 380,000 | +0 | 0.08% | 26,600 |
| 2024-12-02 | 2024-11-28 | 0.076 | 380,000 | +0 | 0.08% | 28,880 |
| 2024-11-29 | 2024-11-27 | 0.077 | 380,000 | +0 | 0.08% | 29,260 |
| 2024-11-28 | 2024-11-26 | 0.076 | 380,000 | +0 | 0.08% | 28,880 |
| 2024-11-27 | 2024-11-25 | 0.073 | 380,000 | +0 | 0.08% | 27,740 |
| 2024-11-26 | 2024-11-22 | 0.075 | 380,000 | +0 | 0.08% | 28,500 |
| 2024-11-25 | 2024-11-21 | 0.073 | 380,000 | +0 | 0.08% | 27,740 |
| 2024-11-22 | 2024-11-20 | 0.074 | 380,000 | +0 | 0.08% | 28,120 |
| 2024-11-21 | 2024-11-19 | 0.074 | 380,000 | +0 | 0.08% | 28,120 |
| 2024-11-20 | 2024-11-18 | 0.069 | 380,000 | +0 | 0.08% | 26,220 |
| 2024-11-19 | 2024-11-15 | 0.075 | 380,000 | +0 | 0.08% | 28,500 |
| 2024-11-18 | 2024-11-14 | 0.078 | 380,000 | +0 | 0.08% | 29,640 |
| 2024-11-15 | 2024-11-13 | 0.078 | 380,000 | +0 | 0.08% | 29,640 |
| 2024-11-14 | 2024-11-12 | 0.083 | 380,000 | +0 | 0.08% | 31,540 |
| 2024-11-13 | 2024-11-11 | 0.085 | 380,000 | +0 | 0.08% | 32,300 |
| 2024-11-12 | 2024-11-08 | 0.085 | 380,000 | +0 | 0.08% | 32,300 |
| 2024-11-11 | 2024-11-07 | 0.085 | 380,000 | +0 | 0.08% | 32,300 |
| 2024-11-08 | 2024-11-06 | 0.081 | 380,000 | +0 | 0.08% | 30,780 |
| 2024-11-07 | 2024-11-05 | 0.083 | 380,000 | +0 | 0.08% | 31,540 |
| 2024-11-06 | 2024-11-04 | 0.082 | 380,000 | +0 | 0.08% | 31,160 |
| 2024-11-05 | 2024-11-01 | 0.069 | 380,000 | +0 | 0.08% | 26,220 |
| 2024-11-04 | 2024-10-31 | 0.073 | 380,000 | +0 | 0.08% | 27,740 |
| 2024-11-01 | 2024-10-30 | 0.076 | 380,000 | +0 | 0.08% | 28,880 |
| 2024-10-31 | 2024-10-29 | 0.076 | 380,000 | +0 | 0.08% | 28,880 |
| 2024-10-30 | 2024-10-28 | 0.075 | 380,000 | +0 | 0.08% | 28,500 |
| 2024-10-29 | 2024-10-25 | 0.078 | 380,000 | +0 | 0.08% | 29,640 |
| 2024-10-28 | 2024-10-24 | 0.078 | 380,000 | +0 | 0.08% | 29,640 |
| 2024-10-25 | 2024-10-23 | 0.078 | 380,000 | +0 | 0.08% | 29,640 |
| 2024-10-24 | 2024-10-22 | 0.078 | 380,000 | +0 | 0.08% | 29,640 |
| 2024-10-23 | 2024-10-21 | 0.079 | 380,000 | +0 | 0.08% | 30,020 |
| 2024-10-22 | 2024-10-18 | 0.078 | 380,000 | +0 | 0.08% | 29,640 |
| 2024-10-21 | 2024-10-17 | 0.081 | 380,000 | +0 | 0.08% | 30,780 |
| 2024-10-18 | 2024-10-16 | 0.081 | 380,000 | +0 | 0.08% | 30,780 |
| 2024-10-17 | 2024-10-15 | 0.080 | 380,000 | +0 | 0.08% | 30,400 |
| 2024-10-16 | 2024-10-14 | 0.077 | 380,000 | +0 | 0.08% | 29,260 |
| 2024-10-15 | 2024-10-10 | 0.077 | 380,000 | +0 | 0.08% | 29,260 |
| 2024-10-14 | 2024-10-09 | 0.080 | 380,000 | +0 | 0.08% | 30,400 |
| 2024-10-10 | 2024-10-08 | 0.087 | 380,000 | +0 | 0.08% | 33,060 |
| 2024-10-09 | 2024-10-07 | 0.092 | 380,000 | +0 | 0.08% | 34,960 |
| 2024-10-08 | 2024-10-04 | 0.080 | 380,000 | +0 | 0.08% | 30,400 |
| 2024-10-07 | 2024-10-03 | 0.083 | 380,000 | +0 | 0.08% | 31,540 |
| 2024-10-04 | 2024-10-02 | 0.077 | 380,000 | +0 | 0.08% | 29,260 |
| 2024-10-03 | 2024-09-30 | 0.075 | 380,000 | +0 | 0.08% | 28,500 |
| 2024-10-02 | 2024-09-27 | 0.076 | 380,000 | +0 | 0.08% | 28,880 |
| 2024-09-30 | 2024-09-26 | 0.076 | 380,000 | +0 | 0.08% | 28,880 |
| 2024-09-27 | 2024-09-25 | 0.069 | 380,000 | +0 | 0.08% | 26,220 |
| 2024-09-26 | 2024-09-24 | 0.066 | 380,000 | +0 | 0.08% | 25,080 |
| 2024-09-25 | 2024-09-23 | 0.070 | 380,000 | +0 | 0.08% | 26,600 |
| 2024-09-24 | 2024-09-20 | 0.070 | 380,000 | +0 | 0.08% | 26,600 |
| 2024-09-23 | 2024-09-19 | 0.069 | 380,000 | +0 | 0.08% | 26,220 |
| 2024-09-20 | 2024-09-17 | 0.067 | 380,000 | +0 | 0.08% | 25,460 |
| 2024-09-19 | 2024-09-16 | 0.071 | 380,000 | +0 | 0.08% | 26,980 |
| 2024-09-17 | 2024-09-13 | 0.071 | 380,000 | +0 | 0.08% | 26,980 |
| 2024-09-16 | 2024-09-12 | 0.072 | 380,000 | +0 | 0.08% | 27,360 |
| 2024-09-13 | 2024-09-11 | 0.069 | 380,000 | +0 | 0.08% | 26,220 |
| 2024-09-12 | 2024-09-10 | 0.064 | 380,000 | +0 | 0.08% | 24,320 |
| 2024-09-11 | 2024-09-09 | 0.067 | 380,000 | +0 | 0.08% | 25,460 |
| 2024-09-10 | 2024-09-05 | 0.070 | 380,000 | +0 | 0.08% | 26,600 |
| 2024-09-09 | 2024-09-04 | 0.064 | 380,000 | +0 | 0.08% | 24,320 |
| 2024-09-05 | 2024-09-03 | 0.067 | 380,000 | +0 | 0.08% | 25,460 |
| 2024-09-04 | 2024-09-02 | 0.068 | 380,000 | +0 | 0.08% | 25,840 |
| 2024-09-03 | 2024-08-30 | 0.068 | 380,000 | +0 | 0.08% | 25,840 |
| 2024-09-02 | 2024-08-29 | 0.067 | 380,000 | +0 | 0.08% | 25,460 |
| 2024-08-30 | 2024-08-28 | 0.067 | 380,000 | +0 | 0.08% | 25,460 |
| 2024-08-29 | 2024-08-27 | 0.068 | 380,000 | +0 | 0.08% | 25,840 |
| 2024-08-28 | 2024-08-26 | 0.068 | 380,000 | +0 | 0.08% | 25,840 |
| 2024-08-27 | 2024-08-23 | 0.062 | 380,000 | +0 | 0.08% | 23,560 |
| 2024-08-26 | 2024-08-22 | 0.070 | 380,000 | +0 | 0.08% | 26,600 |
| 2024-08-23 | 2024-08-21 | 0.069 | 380,000 | +0 | 0.08% | 26,220 |
| 2024-08-22 | 2024-08-20 | 0.061 | 380,000 | +0 | 0.08% | 23,180 |
| 2024-08-21 | 2024-08-19 | 0.061 | 380,000 | +0 | 0.08% | 23,180 |
| 2024-08-20 | 2024-08-16 | 0.062 | 380,000 | +0 | 0.08% | 23,560 |
| 2024-08-19 | 2024-08-15 | 0.066 | 380,000 | +0 | 0.08% | 25,080 |
| 2024-08-16 | 2024-08-14 | 0.066 | 380,000 | +0 | 0.08% | 25,080 |
| 2024-08-15 | 2024-08-13 | 0.069 | 380,000 | +0 | 0.08% | 26,220 |
| 2024-08-14 | 2024-08-12 | 0.077 | 380,000 | +0 | 0.08% | 29,260 |
| 2024-08-13 | 2024-08-09 | 0.071 | 380,000 | +0 | 0.08% | 26,980 |
| 2024-08-12 | 2024-08-08 | 0.080 | 380,000 | +0 | 0.08% | 30,400 |
| 2024-08-09 | 2024-08-07 | 0.073 | 380,000 | +0 | 0.08% | 27,740 |
| 2024-08-08 | 2024-08-06 | 0.073 | 380,000 | +0 | 0.08% | 27,740 |
| 2024-08-07 | 2024-08-05 | 0.073 | 380,000 | +0 | 0.08% | 27,740 |
| 2024-08-06 | 2024-08-02 | 0.073 | 380,000 | +0 | 0.08% | 27,740 |
| 2024-08-05 | 2024-08-01 | 0.072 | 380,000 | +0 | 0.08% | 27,360 |
| 2024-08-02 | 2024-07-31 | 0.074 | 380,000 | +0 | 0.08% | 28,120 |
| 2024-08-01 | 2024-07-30 | 0.072 | 380,000 | +0 | 0.08% | 27,360 |
| 2024-07-31 | 2024-07-29 | 0.069 | 380,000 | +0 | 0.08% | 26,220 |
| 2024-07-30 | 2024-07-26 | 0.068 | 380,000 | +0 | 0.08% | 25,840 |
| 2024-07-29 | 2024-07-25 | 0.070 | 380,000 | +0 | 0.08% | 26,600 |
| 2024-07-26 | 2024-07-24 | 0.063 | 380,000 | +0 | 0.08% | 23,940 |
| 2024-07-25 | 2024-07-23 | 0.073 | 380,000 | +0 | 0.08% | 27,740 |
| 2024-07-24 | 2024-07-22 | 0.071 | 380,000 | +0 | 0.08% | 26,980 |
| 2024-07-23 | 2024-07-19 | 0.073 | 380,000 | +0 | 0.08% | 27,740 |
| 2024-07-22 | 2024-07-18 | 0.079 | 380,000 | +0 | 0.08% | 30,020 |
| 2024-07-19 | 2024-07-17 | 0.079 | 380,000 | +0 | 0.08% | 30,020 |
| 2024-07-18 | 2024-07-16 | 0.081 | 380,000 | +0 | 0.08% | 30,780 |
| 2024-07-17 | 2024-07-15 | 0.080 | 380,000 | +0 | 0.08% | 30,400 |
| 2024-07-16 | 2024-07-12 | 0.079 | 380,000 | +0 | 0.08% | 30,020 |
| 2024-07-15 | 2024-07-11 | 0.079 | 380,000 | +0 | 0.08% | 30,020 |
| 2024-07-12 | 2024-07-10 | 0.078 | 380,000 | +0 | 0.08% | 29,640 |
| 2024-07-11 | 2024-07-09 | 0.079 | 380,000 | +0 | 0.08% | 30,020 |
| 2024-07-10 | 2024-07-08 | 0.076 | 380,000 | +0 | 0.08% | 28,880 |
| 2024-07-09 | 2024-07-05 | 0.074 | 380,000 | +0 | 0.08% | 28,120 |
| 2024-07-08 | 2024-07-04 | 0.073 | 380,000 | +0 | 0.08% | 27,740 |
| 2024-07-05 | 2024-07-03 | 0.076 | 380,000 | +0 | 0.08% | 28,880 |
| 2024-07-04 | 2024-07-02 | 0.076 | 380,000 | +0 | 0.08% | 28,880 |
| 2024-07-03 | 2024-06-28 | 0.076 | 380,000 | +0 | 0.08% | 28,880 |
| 2024-07-02 | 2024-06-27 | 0.074 | 380,000 | +0 | 0.08% | 28,120 |
| 2024-06-28 | 2024-06-26 | 0.079 | 380,000 | +0 | 0.08% | 30,020 |
| 2024-06-27 | 2024-06-25 | 0.082 | 380,000 | +0 | 0.08% | 31,160 |
| 2024-06-26 | 2024-06-24 | 0.080 | 380,000 | +0 | 0.08% | 30,400 |
| 2024-06-25 | 2024-06-21 | 0.078 | 380,000 | +0 | 0.08% | 29,640 |
| 2024-06-24 | 2024-06-20 | 0.080 | 380,000 | +0 | 0.08% | 30,400 |
| 2024-06-21 | 2024-06-19 | 0.081 | 380,000 | +0 | 0.08% | 30,780 |
| 2024-06-20 | 2024-06-18 | 0.081 | 380,000 | +0 | 0.08% | 30,780 |
| 2024-06-19 | 2024-06-17 | 0.082 | 380,000 | +0 | 0.08% | 31,160 |
| 2024-06-18 | 2024-06-14 | 0.080 | 380,000 | +0 | 0.08% | 30,400 |
| 2024-06-17 | 2024-06-13 | 0.078 | 380,000 | +0 | 0.08% | 29,640 |
| 2024-06-14 | 2024-06-12 | 0.080 | 380,000 | +0 | 0.08% | 30,400 |
| 2024-06-13 | 2024-06-11 | 0.078 | 380,000 | +0 | 0.08% | 29,640 |
| 2024-06-12 | 2024-06-07 | 0.075 | 380,000 | +0 | 0.08% | 28,500 |
| 2024-06-11 | 2024-06-06 | 0.073 | 380,000 | +0 | 0.08% | 27,740 |
| 2024-06-07 | 2024-06-05 | 0.080 | 380,000 | +0 | 0.08% | 30,400 |
| 2024-06-06 | 2024-06-04 | 0.074 | 380,000 | +0 | 0.08% | 28,120 |
| 2024-06-05 | 2024-06-03 | 0.078 | 380,000 | +0 | 0.08% | 29,640 |
| 2024-06-04 | 2024-05-31 | 0.080 | 380,000 | -50,000 | 0.08% | 30,400 |
| 2024-03-18 | 2024-03-14 | 0.080 | 430,000 | +160,000 | 0.09% | 34,400 |
| 2024-03-05 | 2024-03-01 | 0.132 | 270,000 | -230,000 | 0.05% | 35,640 |
| 2024-03-01 | 2024-02-28 | 0.084 | 500,000 | -210,000 | 0.10% | 42,000 |
| 2024-02-28 | 2024-02-26 | 0.080 | 710,000 | +500,000 | 0.14% | 56,800 |
| 2024-02-15 | 2024-02-09 | 0.109 | 210,000 | -160,000 | 0.17% | 22,890 |
| 2024-01-22 | 2024-01-18 | 0.112 | 370,000 | -30,000 | 0.29% | 41,440 |
| 2024-01-18 | 2024-01-16 | 0.156 | 400,000 | +113,445 | 0.32% | 62,536 |
| 2023-12-28 | 2023-12-22 | 0.193 | 286,555 | -28,655 | 0.32% | 55,200 |
| 2023-12-08 | 2023-12-06 | 0.173 | 315,210 | -21,492 | 0.35% | 54,560 |
| 2023-11-28 | 2023-11-24 | 0.141 | 336,702 | -7,164 | 0.37% | 47,470 |
| 2023-11-21 | 2023-11-17 | 0.141 | 343,866 | +21,492 | 0.38% | 48,480 |
| 2023-11-17 | 2023-11-15 | 0.141 | 322,374 | +57,311 | 0.36% | 45,450 |
| 2023-11-16 | 2023-11-14 | 0.145 | 265,063 | +57,311 | 0.29% | 38,480 |
| 2023-11-15 | 2023-11-13 | 0.142 | 207,752 | +21,491 | 0.23% | 29,580 |
| 2023-11-13 | 2023-11-09 | 0.170 | 186,261 | +7,164 | 0.21% | 31,720 |
| 2023-11-10 | 2023-11-08 | 0.198 | 179,097 | +107,458 | 0.20% | 35,500 |
| 2023-06-30 | 2023-06-28 | 0.218 | 71,639 | +71,639 | 0.08% | 15,600 |
| 2013-09-30 | 2013-09-26 | 18.714 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy