History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.042 351,000 +0 0.07% 14,742
2025-10-13 2025-10-09 0.044 351,000 +0 0.07% 15,444
2025-10-10 2025-10-08 0.040 351,000 +0 0.07% 14,040
2025-10-09 2025-10-06 0.043 351,000 +0 0.07% 15,093
2025-10-08 2025-10-03 0.043 351,000 +0 0.07% 15,093
2025-10-06 2025-10-02 0.043 351,000 +0 0.07% 15,093
2025-10-03 2025-09-30 0.041 351,000 +0 0.07% 14,391
2025-10-02 2025-09-29 0.044 351,000 +0 0.07% 15,444
2025-09-30 2025-09-26 0.045 351,000 +0 0.07% 15,795
2025-09-29 2025-09-25 0.043 351,000 +0 0.07% 15,093
2025-09-26 2025-09-24 0.047 351,000 +0 0.07% 16,497
2025-09-25 2025-09-23 0.040 351,000 +0 0.07% 14,040
2025-09-24 2025-09-22 0.043 351,000 +0 0.07% 15,093
2025-09-23 2025-09-19 0.046 351,000 +0 0.07% 16,146
2025-09-22 2025-09-18 0.041 351,000 -130,000 0.07% 14,391
2025-09-18 2025-09-16 0.050 481,000 +30,000 0.10% 24,050
2025-09-11 2025-09-09 0.037 451,000 -400 0.09% 16,687
2025-08-06 2025-08-04 0.031 451,400 +100,000 0.09% 13,993
2025-07-16 2025-07-14 0.037 351,400 -180,000 0.07% 13,002
2025-07-11 2025-07-09 0.045 531,400 -20,000 0.11% 23,913
2025-07-09 2025-07-07 0.038 551,400 -200,000 0.11% 20,953
2025-06-27 2025-06-25 0.027 751,400 -2,000 0.15% 20,288
2025-05-22 2025-05-20 0.027 753,400 -1,000 0.15% 20,342
2025-05-14 2025-05-12 0.025 754,400 +100,000 0.15% 18,860
2025-05-09 2025-05-07 0.036 654,400 -1,600 0.13% 23,558
2025-04-09 2025-04-07 0.035 656,000 +100,000 0.13% 22,960
2025-04-01 2025-03-28 0.041 556,000 +200,000 0.11% 22,796
2025-03-17 2025-03-13 0.047 356,000 -2,000 0.07% 16,732
2025-02-20 2025-02-18 0.054 358,000 -100 0.07% 19,332
2024-11-28 2024-11-26 0.076 358,100 +40,000 0.07% 27,216
2024-11-15 2024-11-13 0.078 318,100 -500 0.06% 24,812
2024-10-17 2024-10-15 0.080 318,600 -1,200 0.06% 25,488
2024-05-03 2024-04-30 0.059 319,800 -1,000 0.06% 18,868
2024-02-28 2024-02-26 0.080 320,800 +52,800 0.06% 25,664
2024-02-15 2024-02-09 0.109 268,000 -9,000 0.21% 29,212
2024-02-06 2024-02-02 0.084 277,000 -750 0.22% 23,268
2024-01-18 2024-01-16 0.156 277,750 +78,774 0.22% 43,423
2023-12-27 2023-12-21 0.168 198,976 -108 0.22% 33,330
2023-12-04 2023-11-30 0.137 199,084 -3,582 0.22% 27,234
2023-11-23 2023-11-21 0.141 202,666 -36 0.22% 28,573
2023-06-26 2023-06-21 0.251 202,702 -501 0.22% 50,931
2022-12-22 2022-12-20 0.279 203,203 -716 0.23% 56,730
2022-12-14 2022-12-12 0.279 203,919 -1,147 0.23% 56,930
2022-12-12 2022-12-08 0.279 205,066 -716 0.23% 57,250
2022-04-04 2022-03-31 0.237 205,782 -645 0.23% 48,832
2022-02-08 2022-02-04 0.336 206,427 -859 0.23% 69,444
2022-01-03 2021-12-29 0.328 207,286 -502 0.23% 67,997
2021-09-14 2021-09-10 0.419 207,788 -716 0.23% 87,015
2021-08-25 2021-08-23 0.419 208,504 -144 0.23% 87,315
2021-08-16 2021-08-12 0.461 208,648 -501 0.23% 96,113
2021-07-15 2021-07-13 0.461 209,149 -22,924 0.23% 96,343
2021-07-14 2021-07-12 0.433 232,073 -144 0.26% 100,424
2021-06-25 2021-06-23 0.222 232,217 -228,638 0.26% 51,571
2021-06-22 2021-06-18 0.229 460,855 -1,395 0.26% 105,648
2021-04-29 2021-04-27 0.229 462,250 -18,147 0.26% 105,968
2021-01-15 2021-01-13 0.351 480,397 -8,375 0.27% 168,633
2021-01-11 2021-01-07 0.344 488,772 -34,898 0.28% 168,072
2020-12-16 2020-12-14 0.330 523,670 -558 0.30% 172,569
2020-11-09 2020-11-05 0.344 524,228 -559 0.30% 180,264
2020-09-09 2020-09-07 0.365 524,787 +19,543 0.30% 191,735
2020-09-08 2020-09-04 0.408 505,244 +1,396 0.29% 206,312
2020-06-11 2020-06-09 0.416 503,848 -5,584 0.29% 209,351
2020-06-08 2020-06-04 0.494 509,432 -488 0.29% 251,816
2020-05-12 2020-05-08 0.430 509,920 -1,396 0.29% 219,180
2020-04-29 2020-04-27 0.401 511,316 -977 0.29% 205,128
2020-04-23 2020-04-21 0.416 512,293 -2,792 0.29% 212,860
2020-04-08 2020-04-06 0.416 515,085 +16,751 0.29% 214,020
2020-03-20 2020-03-18 0.487 498,334 -1,885 0.28% 242,760
2020-03-19 2020-03-17 0.380 500,219 -4,746 0.28% 189,926
2020-03-09 2020-03-05 0.466 504,965 -27,918 0.29% 235,138
2020-03-06 2020-03-04 0.473 532,883 -27,918 0.30% 251,955
2020-02-20 2020-02-18 0.430 560,801 -2,791 0.32% 241,050
2019-11-20 2019-11-18 0.416 563,592 -13,959 0.32% 234,175
2019-11-18 2019-11-14 0.301 577,551 -107,484 0.33% 173,775
2019-09-23 2019-09-19 0.337 685,035 +13,959 0.39% 230,652
2019-09-13 2019-09-11 0.322 671,076 +4,187 0.38% 216,337
2019-07-15 2019-07-11 0.387 666,889 -6,979 0.38% 257,985
2019-06-28 2019-06-26 0.544 673,868 +13,959 0.38% 366,890
2019-06-27 2019-06-25 0.595 659,909 +12,563 0.38% 392,382
2019-06-26 2019-06-24 0.587 647,346 -13,959 0.37% 380,275
2019-06-24 2019-06-20 0.602 661,305 -9,771 0.38% 397,950
2019-05-02 2019-04-29 0.501 671,076 +9,771 0.38% 336,525
2019-04-25 2019-04-23 0.552 661,305 +13,959 0.38% 364,788
2019-03-29 2019-03-27 0.566 647,346 -698 0.37% 366,362
2019-03-13 2019-03-11 0.602 648,044 +48,856 0.37% 389,970
2019-03-07 2019-03-05 0.580 599,188 +2,792 0.34% 347,693
2019-03-04 2019-02-28 0.616 596,396 +13,959 0.34% 367,435
2019-02-22 2019-02-20 0.681 582,437 -279 0.33% 396,388
2019-02-15 2019-02-13 0.673 582,716 -838 0.33% 392,403
2019-02-01 2019-01-30 0.673 583,554 +55,836 0.33% 392,967
2019-01-29 2019-01-25 0.688 527,718 -48,856 0.30% 362,928
2019-01-28 2019-01-24 0.587 576,574 -223,343 0.33% 338,701
2018-12-17 2018-12-13 0.365 799,917 -279 0.45% 292,255
2018-12-10 2018-12-06 0.416 800,196 -12,564 0.45% 332,485
2018-12-05 2018-12-03 0.401 812,760 +13,959 0.46% 326,060
2018-12-03 2018-11-29 0.444 798,801 -43,272 0.45% 354,795
2018-11-29 2018-11-27 0.501 842,073 +13,959 0.48% 422,275
2018-11-28 2018-11-26 0.530 828,114 +13,959 0.47% 439,005
2018-11-23 2018-11-21 0.573 814,155 -83,754 0.46% 466,600
2018-11-22 2018-11-20 0.573 897,909 +348,974 0.51% 514,600
2018-11-16 2018-11-14 0.645 548,935 +13,958 0.31% 353,925
2018-11-15 2018-11-13 0.724 534,977 +20,939 0.30% 387,083
2018-11-12 2018-11-08 0.767 514,038 -1,396 0.29% 394,027
2018-11-09 2018-11-07 0.759 515,434 +13,959 0.29% 391,405
2018-11-07 2018-11-05 0.860 501,475 +13,959 0.28% 431,100
2018-11-06 2018-11-02 0.931 487,516 +12,284 0.28% 454,025
2018-11-05 2018-11-01 0.931 475,232 -27,918 0.27% 442,585
2018-10-26 2018-10-24 0.867 503,150 -698 0.29% 436,144
2018-09-26 2018-09-21 1.082 503,848 +27,918 0.29% 545,034
2018-09-11 2018-09-07 1.161 475,930 +6,979 0.27% 552,339
2018-08-10 2018-08-08 1.232 468,951 +27,918 0.27% 577,834
2018-07-18 2018-07-16 1.218 441,033 +6,980 0.25% 537,115
2018-07-17 2018-07-13 1.268 434,053 -13,959 0.25% 550,381
2018-07-12 2018-07-10 1.075 448,012 -14,657 0.25% 481,425
2018-06-15 2018-06-13 1.254 462,669 -4,188 0.26% 580,037
2018-06-01 2018-05-30 1.297 466,857 -22,334 0.27% 605,355
2018-05-18 2018-05-16 1.268 489,191 +13,959 0.28% 620,296
2018-05-16 2018-05-14 1.361 475,232 +22,334 0.27% 646,855
2018-05-08 2018-05-04 1.426 452,898 -22,334 0.26% 645,656
2018-04-10 2018-04-06 1.118 475,232 -1,396 0.27% 531,102
2018-03-27 2018-03-23 1.189 476,628 -5,584 0.27% 566,807
2018-03-20 2018-03-16 1.247 482,212 -1,605 0.27% 601,083
2018-02-05 2018-02-01 1.289 483,817 +13,959 0.27% 623,880
2018-01-30 2018-01-26 1.433 469,858 -22,334 0.27% 673,200
2018-01-26 2018-01-24 1.347 492,192 -70,493 0.28% 662,887
2018-01-23 2018-01-19 1.211 562,685 -1,396 0.32% 681,239
2018-01-22 2018-01-18 1.118 564,081 -23,730 0.32% 630,396
2018-01-17 2018-01-15 1.175 587,811 -9,771 0.33% 690,604
2018-01-08 2018-01-04 1.132 597,582 +4,187 0.34% 676,398
2018-01-05 2018-01-03 1.146 593,395 -67,003 0.34% 680,160
2018-01-04 2018-01-02 1.075 660,398 -13,959 0.38% 709,650
2017-12-28 2017-12-22 0.867 674,357 +73,983 0.38% 584,551
2017-12-27 2017-12-21 0.824 600,374 -628 0.34% 494,615
2017-12-22 2017-12-20 0.860 601,002 +13,959 0.34% 516,660
2017-12-21 2017-12-19 0.888 587,043 +16,750 0.33% 521,482
2017-12-15 2017-12-13 1.017 570,293 +65,607 0.32% 580,141
2017-12-04 2017-11-30 1.275 504,686 +6,980 0.29% 643,559
2017-11-24 2017-11-22 1.476 497,706 -977 0.28% 734,493
2017-11-10 2017-11-08 1.598 498,683 -37,689 0.28% 796,667
2017-11-08 2017-11-06 1.483 536,372 -2,792 0.30% 795,397
2017-11-06 2017-11-02 1.519 539,164 +6,979 0.31% 818,850
2017-11-03 2017-11-01 1.526 532,185 +2,792 0.30% 812,063
2017-10-30 2017-10-26 1.483 529,393 +27,918 0.30% 785,048
2017-10-23 2017-10-19 1.483 501,475 +9,771 0.28% 743,647
2017-10-11 2017-10-09 1.612 491,704 +1,396 0.28% 792,563
2017-09-15 2017-09-13 1.784 490,308 -41,877 0.28% 874,613
2017-09-14 2017-09-12 1.691 532,185 -11,167 0.30% 899,750
2017-09-08 2017-09-06 1.347 543,352 -16,751 0.31% 731,790
2017-09-04 2017-08-31 1.368 560,103 +58,628 0.32% 766,388
2017-08-25 2017-08-22 1.390 501,475 -1,187 0.28% 696,945
2017-08-08 2017-08-04 1.526 502,662 +27,918 0.29% 767,014
2017-07-26 2017-07-24 1.698 474,744 +69,795 0.27% 806,038
2017-07-25 2017-07-21 1.612 404,949 +13,959 0.23% 652,725
2017-07-18 2017-07-14 1.784 390,990 +4,188 0.22% 697,449
2017-07-17 2017-07-13 1.705 386,802 +11,167 0.22% 659,497
2017-07-13 2017-07-11 1.669 375,635 +12,563 0.21% 627,003
2017-07-12 2017-07-10 1.863 363,072 +13,959 0.21% 676,260
2017-07-10 2017-07-06 2.113 349,113 -8,376 0.20% 737,795
2017-07-07 2017-07-05 2.221 357,489 +6,980 0.20% 793,911
2017-07-06 2017-07-04 1.791 350,509 -279 0.20% 627,750
2017-06-30 2017-06-28 2.149 350,788 +4,187 0.20% 753,899
2017-06-28 2017-06-26 2.400 346,601 -12,563 0.20% 831,806
2017-06-26 2017-06-22 2.722 359,164 -16,262 0.20% 977,741
2017-06-23 2017-06-21 2.686 375,426 +9,771 0.21% 1,008,563
2017-06-22 2017-06-20 2.436 365,655 -13,958 0.21% 890,631
2017-06-20 2017-06-16 2.328 379,613 +13,958 0.22% 883,836
2017-06-16 2017-06-14 2.292 365,655 -37,689 0.21% 838,241
2017-06-08 2017-06-06 2.042 403,344 -349 0.23% 823,508
2017-06-05 2017-06-01 2.042 403,693 -1,396 0.23% 824,221
2017-06-02 2017-05-31 2.078 405,089 -9,771 0.23% 841,581
2017-05-31 2017-05-26 2.113 414,860 -558 0.24% 876,740
2017-05-16 2017-05-12 2.185 415,418 +41,877 0.24% 907,680
2017-05-10 2017-05-08 2.472 373,541 -1,396 0.21% 923,219
2017-05-05 2017-05-02 2.472 374,937 +1,396 0.21% 926,669
2017-05-02 2017-04-27 2.579 373,541 +2,791 0.21% 963,359
2017-04-27 2017-04-25 2.722 370,750 +2,443 0.21% 1,009,281
2017-04-26 2017-04-24 2.686 368,307 -4,187 0.21% 989,438
2017-04-12 2017-04-10 2.149 372,494 -1,396 0.21% 800,549
2017-04-06 2017-04-03 2.364 373,890 -559 0.21% 883,904
2017-04-03 2017-03-30 2.149 374,449 -27,918 0.21% 804,751
2017-03-31 2017-03-29 2.257 402,367 -418 0.23% 907,988
2017-03-29 2017-03-27 2.149 402,785 +9,771 0.23% 865,649
2017-03-28 2017-03-24 2.042 393,014 +27,918 0.22% 802,417
2017-03-27 2017-03-23 2.078 365,096 -3,141 0.21% 758,495
2017-03-23 2017-03-21 2.149 368,237 -6,979 0.21% 791,400
2017-03-22 2017-03-20 2.149 375,216 -5,584 0.21% 806,399
2017-03-20 2017-03-16 2.400 380,800 -6,979 0.22% 913,880
2017-03-17 2017-03-15 2.328 387,779 -46,205 0.22% 902,849
2017-03-16 2017-03-14 2.507 433,984 +11,028 0.25% 1,088,151
2017-03-15 2017-03-13 2.364 422,956 -154,107 0.24% 999,900
2017-03-14 2017-03-10 2.221 577,063 -16,681 0.33% 1,281,541
2017-03-13 2017-03-09 1.863 593,744 +6,980 0.34% 1,105,911
2017-03-10 2017-03-08 1.898 586,764 +5,583 0.33% 1,113,927
2017-03-09 2017-03-07 1.898 581,181 -1,396 0.33% 1,103,328
2017-03-08 2017-03-06 1.898 582,577 -4,187 0.33% 1,105,978
2017-03-03 2017-03-01 1.791 586,764 -4,188 0.33% 1,050,875
2017-03-02 2017-02-28 1.755 590,952 -54,440 0.34% 1,037,208
2017-03-01 2017-02-27 1.540 645,392 -40,481 0.37% 994,053
2017-02-28 2017-02-24 1.375 685,873 -8,375 0.39% 943,392
2017-02-23 2017-02-21 1.454 694,248 -12,563 0.39% 1,009,620
2017-02-22 2017-02-20 1.433 706,811 +9,771 0.40% 1,012,700
2017-02-21 2017-02-17 1.469 697,040 +34,897 0.40% 1,023,668
2017-02-20 2017-02-16 1.368 662,143 -9,771 0.38% 906,009
2017-02-16 2017-02-14 1.239 671,914 -698 0.46% 832,736
2017-02-13 2017-02-09 1.225 672,612 +2,792 0.46% 823,964
2017-02-09 2017-02-07 1.196 669,820 -40,481 0.46% 801,350
2017-02-07 2017-02-03 1.275 710,301 +2,792 0.48% 905,753
2017-02-06 2017-02-02 1.247 707,509 +8,375 0.48% 881,919
2017-02-03 2017-02-01 1.247 699,134 +41,877 0.48% 871,479
2017-02-01 2017-01-25 1.304 657,257 -9,771 0.45% 856,947
2017-01-26 2017-01-24 1.218 667,028 +13,959 0.45% 812,345
2017-01-25 2017-01-23 1.325 653,069 -8,376 0.45% 865,522
2017-01-17 2017-01-13 1.354 661,445 +1,396 0.45% 895,577
2016-12-15 2016-12-13 1.504 660,049 -15,355 0.55% 992,985
2016-12-14 2016-12-12 1.612 675,404 -4,187 0.56% 1,088,663
2016-12-07 2016-12-05 1.684 679,591 +23,730 0.56% 1,144,097
2016-12-06 2016-12-02 1.748 655,861 -20,938 0.54% 1,146,434
2016-11-25 2016-11-23 1.641 676,799 -13,959 0.56% 1,110,306
2016-11-24 2016-11-22 1.598 690,758 -27,918 0.57% 1,103,515
2016-11-22 2016-11-18 1.533 718,676 +4,187 0.60% 1,101,779
2016-11-21 2016-11-17 1.562 714,489 -15,354 0.59% 1,115,834
2016-11-11 2016-11-09 1.576 729,843 +11,167 0.61% 1,150,269
2016-11-07 2016-11-03 1.612 718,676 +13,959 0.60% 1,158,412
2016-11-04 2016-11-02 1.691 704,717 -6,980 0.58% 1,191,445
2016-11-02 2016-10-31 1.526 711,697 +6,980 0.59% 1,085,981
2016-10-28 2016-10-26 1.648 704,717 -3,769 0.58% 1,161,155
2016-10-27 2016-10-25 1.641 708,486 +2,792 0.59% 1,162,289
2016-10-24 2016-10-19 1.719 705,694 -2,094 0.59% 1,213,319
2016-10-18 2016-10-14 1.769 707,788 -2,792 0.59% 1,252,413
2016-10-14 2016-10-12 1.619 710,580 +4,188 0.59% 1,150,453
2016-10-13 2016-10-11 1.641 706,392 +75,378 0.59% 1,158,854
2016-10-11 2016-10-06 1.762 631,014 -5,584 0.52% 1,112,043
2016-10-07 2016-10-05 1.777 636,598 +13,959 0.53% 1,131,005
2016-10-06 2016-10-04 1.863 622,639 -2,791 0.52% 1,159,731
2016-10-05 2016-10-03 1.741 625,430 -2,513 0.52% 1,088,761
2016-10-04 2016-09-30 1.698 627,943 +69,795 0.52% 1,066,144
2016-09-28 2016-09-26 1.648 558,148 +5,583 0.46% 919,654
2016-09-27 2016-09-23 1.863 552,565 -106,437 0.46% 1,029,210
2016-09-26 2016-09-22 1.598 659,002 -6,979 0.55% 1,052,783
2016-09-23 2016-09-21 1.433 665,981 -5,584 0.55% 954,200
2016-09-22 2016-09-20 1.383 671,565 +5,584 0.56% 928,523
2016-09-21 2016-09-19 1.397 665,981 -11,167 0.55% 930,345
2016-09-19 2016-09-14 1.383 677,148 -2,792 0.56% 936,242
2016-09-15 2016-09-13 1.347 679,940 +27,918 0.56% 915,748
2016-09-13 2016-09-09 1.440 652,022 +12,563 0.54% 938,871
2016-09-12 2016-09-08 1.447 639,459 -11,377 0.53% 925,362
2016-09-09 2016-09-07 1.433 650,836 +26,522 0.54% 932,500
2016-09-08 2016-09-06 1.547 624,314 -5,583 0.52% 966,060
2016-09-07 2016-09-05 1.555 629,897 -8,376 0.52% 979,212
2016-09-06 2016-09-02 1.590 638,273 -16,750 0.53% 1,015,095
2016-08-31 2016-08-29 1.196 655,023 +2,791 0.65% 783,647
2016-08-22 2016-08-18 1.261 652,232 +11,167 0.65% 822,360
2016-08-19 2016-08-17 1.282 641,065 +5,584 0.64% 822,058
2016-08-17 2016-08-15 1.318 635,481 -6,979 0.63% 837,660
2016-08-15 2016-08-11 1.261 642,460 -20,939 0.64% 810,039
2016-08-12 2016-08-10 1.275 663,399 +90,733 0.66% 845,945
2016-08-10 2016-08-08 1.354 572,666 -27,918 0.57% 775,373
2016-08-08 2016-08-04 1.304 600,584 +29,314 0.60% 783,056
2016-08-05 2016-08-03 1.211 571,270 -2,792 0.57% 691,633
2016-08-04 2016-08-01 1.225 574,062 +4,049 0.57% 703,238
2016-08-03 2016-07-29 1.555 570,013 -140 0.57% 886,119
2016-08-01 2016-07-28 1.712 570,153 +5,583 0.57% 976,195
2016-07-29 2016-07-27 1.784 564,570 +20,939 0.56% 1,007,081
2016-07-28 2016-07-26 2.006 543,631 +2,792 0.54% 1,090,460
2016-07-27 2016-07-25 1.863 540,839 +11,167 0.54% 1,007,369
2016-07-25 2016-07-21 1.934 529,672 +13,261 0.53% 1,024,515
2016-07-22 2016-07-20 2.006 516,411 +2,792 0.51% 1,035,860
2016-07-04 2016-06-29 2.292 513,619 -17,449 0.51% 1,177,439
2016-06-28 2016-06-24 2.078 531,068 -4,188 0.53% 1,103,305
2016-06-23 2016-06-21 2.185 535,256 +8,376 0.53% 1,169,523
2016-06-16 2016-06-14 2.185 526,880 +2,791 0.52% 1,151,222
2016-06-03 2016-06-01 2.472 524,089 -2,791 0.52% 1,295,304
2016-06-01 2016-05-30 2.579 526,880 -4,188 0.52% 1,358,819
2016-05-31 2016-05-27 2.758 531,068 -46,762 0.53% 1,464,732
2016-05-30 2016-05-26 2.901 577,830 -4,188 0.57% 1,676,496
2016-05-27 2016-05-25 2.937 582,018 -13,680 0.58% 1,709,494
2016-05-26 2016-05-24 2.937 595,698 -58,628 0.59% 1,749,675
2016-05-25 2016-05-23 2.866 654,326 -2,512 0.65% 1,875,001
2016-05-24 2016-05-20 2.901 656,838 +46,344 0.65% 1,905,727
2016-05-19 2016-05-17 2.579 610,494 -2,792 0.91% 1,574,459
2016-05-17 2016-05-13 2.400 613,286 -4,188 0.92% 1,471,822
2016-05-13 2016-05-11 2.364 617,474 -1,396 0.92% 1,459,755
2016-05-11 2016-05-09 2.400 618,870 -558 0.92% 1,485,223
2016-05-10 2016-05-06 2.328 619,428 -5,584 0.92% 1,442,187
2016-05-09 2016-05-05 2.328 625,012 -1,535 0.93% 1,455,188
2016-05-06 2016-05-04 2.328 626,547 +4,187 0.94% 1,458,762
2016-04-26 2016-04-22 2.400 622,360 -11,167 0.93% 1,493,599
2016-04-22 2016-04-20 2.257 633,527 -8,375 0.95% 1,429,628
2016-04-21 2016-04-19 2.326 641,902 +7,957 0.96% 1,492,980
2016-04-20 2016-04-18 2.362 633,945 -17,140 0.95% 1,497,157
2016-04-19 2016-04-15 2.362 651,085 -9,502 0.97% 1,537,636
2016-04-18 2016-04-14 2.362 660,587 +25,851 0.98% 1,560,076
2016-04-15 2016-04-13 2.362 634,736 -18,165 0.95% 1,499,025
2016-04-14 2016-04-12 2.290 652,901 -1,817 0.97% 1,495,199
2016-04-13 2016-04-11 2.219 654,718 -838 0.98% 1,452,505
2016-04-12 2016-04-08 2.219 655,556 +2,794 0.98% 1,454,364
2016-04-08 2016-04-06 2.290 652,762 -5,798 0.97% 1,494,881
2016-04-07 2016-04-05 2.290 658,560 +698 0.98% 1,508,159
2016-04-06 2016-04-01 2.290 657,862 -21,658 0.98% 1,506,560
2016-04-05 2016-03-31 2.362 679,520 +21,658 1.01% 1,604,789
2016-04-01 2016-03-30 2.433 657,862 -12,576 0.98% 1,600,720
2016-03-31 2016-03-29 2.362 670,438 -8,244 1.00% 1,583,341
2016-03-30 2016-03-24 2.719 678,682 -24,872 1.01% 1,845,660
2016-03-29 2016-03-23 2.791 703,554 -20,890 1.05% 1,963,649
2016-03-24 2016-03-22 2.505 724,444 -8,384 1.08% 1,814,574
2016-03-23 2016-03-21 2.505 732,828 -22,917 1.09% 1,835,574
2016-03-22 2016-03-18 2.433 755,745 +4,891 1.13% 1,838,891
2016-03-21 2016-03-17 2.648 750,854 +5,869 1.12% 1,988,195
2016-03-18 2016-03-16 2.648 744,985 +9,921 1.11% 1,972,654
2016-03-17 2016-03-15 2.648 735,064 -1,118 1.10% 1,946,385
2016-03-16 2016-03-14 2.505 736,182 -6,078 1.10% 1,843,975
2016-03-15 2016-03-11 2.648 742,260 -699 1.11% 1,965,439
2016-03-14 2016-03-10 2.648 742,959 -3,773 1.11% 1,967,290
2016-03-11 2016-03-09 2.719 746,732 -3,074 1.11% 2,030,720
2016-03-10 2016-03-08 2.719 749,806 +3,214 1.12% 2,039,080
2016-03-09 2016-03-07 2.719 746,592 -16,768 1.11% 2,030,340
2016-03-08 2016-03-04 2.934 763,360 +16,279 1.14% 2,239,830
2016-03-07 2016-03-03 3.793 747,081 -280 1.11% 2,833,644
2016-03-04 2016-03-02 3.865 747,361 +839 1.11% 2,888,191
2016-03-03 2016-03-01 3.793 746,522 -10,760 1.11% 2,831,524
2016-03-02 2016-02-29 3.793 757,282 +2,516 1.13% 2,872,336
2016-03-01 2016-02-26 3.650 754,766 -5,590 1.13% 2,754,763
2016-02-29 2016-02-25 3.650 760,356 +9,781 1.13% 2,775,166
2016-02-26 2016-02-24 3.650 750,575 +6,987 1.12% 2,739,467
2016-02-25 2016-02-23 3.721 743,588 +26,689 1.11% 2,767,180
2016-02-24 2016-02-22 3.865 716,899 +26,689 1.07% 2,770,470
2016-02-23 2016-02-19 3.865 690,210 +18,445 1.03% 2,667,330
2016-02-22 2016-02-18 3.936 671,765 -6,707 1.00% 2,644,124
2016-02-19 2016-02-17 3.936 678,472 +5,519 1.01% 2,670,523
2016-02-18 2016-02-16 4.294 672,953 +19,982 1.00% 2,889,600
2016-02-17 2016-02-15 4.294 652,971 +3,214 0.97% 2,803,799
2016-02-16 2016-02-12 4.294 649,757 +559 0.97% 2,789,999
2016-02-12 2016-02-05 5.010 649,198 -4,053 0.97% 3,252,198
2016-02-11 2016-02-04 5.224 653,251 -6,148 0.97% 3,412,752
2016-02-05 2016-02-03 5.010 659,399 -1,397 0.98% 3,303,301
2016-02-04 2016-02-02 5.081 660,796 -14,952 0.99% 3,357,589
2016-02-03 2016-02-01 4.938 675,748 -26,549 1.01% 3,336,842
2016-02-02 2016-01-29 4.509 702,297 +1,397 1.05% 3,166,381
2016-02-01 2016-01-28 4.222 700,900 +1,538 1.05% 2,959,442
2016-01-29 2016-01-27 4.294 699,362 -1,677 1.04% 3,002,998
2016-01-26 2016-01-22 3.936 701,039 -3,144 1.25% 2,759,349
2016-01-25 2016-01-21 3.865 704,183 -280 1.26% 2,721,329
2016-01-22 2016-01-20 4.008 704,463 +1,398 1.26% 2,823,241
2016-01-19 2016-01-15 4.437 703,065 -2,516 1.26% 3,119,528
2016-01-18 2016-01-14 4.222 705,581 -12,017 1.26% 2,979,207
2016-01-15 2016-01-13 4.294 717,598 -28,016 1.28% 3,081,302
2016-01-14 2016-01-12 3.936 745,614 -29,344 1.33% 2,934,800
2016-01-13 2016-01-11 4.008 774,958 -2,795 1.39% 3,105,760
2016-01-12 2016-01-08 4.222 777,753 +629 1.39% 3,283,942
2016-01-11 2016-01-07 3.936 777,124 +21,240 1.39% 3,058,826
2016-01-07 2016-01-05 4.294 755,884 +4,192 1.35% 3,245,698
2016-01-06 2016-01-04 4.509 751,692 +1,607 1.34% 3,389,083
2016-01-05 2015-12-31 4.652 750,085 -13,974 1.34% 3,489,198
2015-12-30 2015-12-28 4.938 764,059 -698 1.37% 3,772,921
2015-12-29 2015-12-24 5.153 764,757 +7,685 1.37% 3,940,558
2015-12-28 2015-12-22 4.294 757,072 -978 1.35% 3,250,800
2015-12-23 2015-12-21 4.509 758,050 +5,589 1.36% 3,417,749
2015-12-22 2015-12-18 4.866 752,461 -699 1.35% 3,661,800
2015-12-21 2015-12-17 4.938 753,160 +2,795 1.35% 3,719,102
2015-12-18 2015-12-16 5.010 750,365 -16,838 1.34% 3,759,000
2015-12-16 2015-12-14 5.153 767,203 +2,795 1.37% 3,953,161
2015-12-15 2015-12-11 5.153 764,408 +2,515 1.37% 3,938,760
2015-12-14 2015-12-10 5.153 761,893 -2,795 1.36% 3,925,801
2015-12-10 2015-12-08 5.224 764,688 +2,935 1.37% 3,994,928
2015-12-07 2015-12-03 5.725 761,753 -1,397 1.36% 4,361,199
2015-12-04 2015-12-02 5.582 763,150 -5,590 1.37% 4,259,967
2015-12-03 2015-12-01 5.725 768,740 +16,768 1.38% 4,401,201
2015-12-02 2015-11-30 5.654 751,972 +9,781 1.35% 4,251,386
2015-12-01 2015-11-27 5.654 742,191 +1,538 1.33% 4,196,088
2015-11-30 2015-11-26 5.940 740,653 -2,655 1.33% 4,399,412
2015-11-27 2015-11-25 6.083 743,308 +4,192 1.33% 4,521,573
2015-11-26 2015-11-24 6.298 739,116 +1,956 1.32% 4,654,757
2015-11-25 2015-11-23 6.369 737,160 +2,655 1.32% 4,695,194
2015-11-24 2015-11-20 6.441 734,505 +5,379 1.31% 4,730,848
2015-11-23 2015-11-19 6.441 729,126 +1,817 1.30% 4,696,203
2015-11-20 2015-11-18 6.584 727,309 -4,052 1.30% 4,788,600
2015-11-19 2015-11-17 6.727 731,361 +5,030 1.31% 4,919,958
2015-11-18 2015-11-16 6.656 726,331 -3,074 1.30% 4,834,141
2015-11-17 2015-11-13 6.942 729,405 +6,498 1.31% 5,063,400
2015-11-16 2015-11-12 7.157 722,907 -6,428 1.29% 5,173,497
2015-11-13 2015-11-11 6.870 729,335 -699 1.30% 5,010,719
2015-11-12 2015-11-10 7.085 730,034 +2,795 1.31% 5,172,256
2015-11-11 2015-11-09 7.157 727,239 -978 1.30% 5,204,499
2015-11-10 2015-11-06 7.228 728,217 +2,026 1.30% 5,263,613
2015-11-09 2015-11-05 7.801 726,191 +3,423 1.30% 5,664,729
2015-11-06 2015-11-04 6.942 722,768 -489 1.29% 5,017,327
2015-11-05 2015-11-03 6.799 723,257 +1,398 1.29% 4,917,202
2015-11-04 2015-11-02 6.942 721,859 -6,009 1.29% 5,011,017
2015-11-03 2015-10-30 7.157 727,868 -2,795 1.30% 5,209,000
2015-11-02 2015-10-29 7.013 730,663 -1,397 1.31% 5,124,423
2015-10-30 2015-10-28 6.942 732,060 -2,795 1.31% 5,081,831
2015-10-29 2015-10-27 7.228 734,855 -11,038 1.31% 5,311,593
2015-10-28 2015-10-26 7.443 745,893 +1,537 1.33% 5,551,517
2015-10-27 2015-10-23 7.300 744,356 -489 1.33% 5,433,537
2015-10-26 2015-10-22 7.443 744,845 -10,760 1.33% 5,543,717
2015-10-23 2015-10-20 7.443 755,605 +18,096 1.35% 5,623,801
2015-10-22 2015-10-19 7.586 737,509 -18,096 1.32% 5,594,676
2015-10-20 2015-10-16 7.443 755,605 -25,012 1.35% 5,623,801
2015-10-19 2015-10-15 7.872 780,617 +19,004 1.40% 6,145,150
2015-10-16 2015-10-14 7.872 761,613 +27,667 1.36% 5,995,547
2015-10-15 2015-10-13 8.087 733,946 +6,847 1.31% 5,935,322
2015-10-14 2015-10-12 7.586 727,099 +37,378 1.30% 5,515,707
2015-10-13 2015-10-09 8.158 689,721 +699 1.23% 5,627,041
2015-10-12 2015-10-08 8.731 689,022 -7,476 1.23% 6,015,818
2015-10-09 2015-10-07 7.443 696,498 +16,768 1.25% 5,183,880
2015-10-08 2015-10-06 6.512 679,730 -51,282 1.22% 4,426,695
2015-10-07 2015-10-05 6.011 731,012 -11,109 1.31% 4,394,460
2015-10-06 2015-10-02 5.367 742,121 +67,282 1.33% 3,983,252
2015-10-05 2015-09-30 5.582 674,839 +110,249 1.21% 3,767,008
2015-10-02 2015-09-29 7.013 564,590 +22,776 1.01% 3,959,689
2015-09-30 2015-09-25 8.302 541,814 +55,334 0.97% 4,497,902
2015-09-29 2015-09-24 8.874 486,480 +21,380 0.87% 4,317,064
2015-09-25 2015-09-23 9.948 465,100 +23,614 0.83% 4,626,610
2015-09-24 2015-09-22 10.878 441,486 +3,633 0.79% 4,802,444
2015-09-23 2015-09-21 10.735 437,853 +6,358 0.78% 4,700,254
2015-09-22 2015-09-18 10.949 431,495 +699 0.77% 4,724,643
2015-09-21 2015-09-17 10.949 430,796 -9,222 0.77% 4,716,989
2015-09-18 2015-09-16 11.594 440,018 +2,794 0.79% 5,101,375
2015-09-17 2015-09-15 10.377 437,224 +8,524 0.78% 4,537,052
2015-09-16 2015-09-14 12.238 428,700 +4,611 0.77% 5,246,279
2015-09-15 2015-09-11 11.880 424,089 -6,148 0.76% 5,038,101
2015-09-14 2015-09-10 11.522 430,237 +3,423 0.77% 4,957,188
2015-09-11 2015-09-09 12.023 426,814 +24,663 0.76% 5,131,563
2015-09-10 2015-09-08 11.379 402,151 +10,760 0.72% 4,576,021
2015-09-09 2015-09-07 12.595 391,391 +2,934 0.70% 4,929,754
2015-09-08 2015-09-04 10.091 388,457 -15,371 0.69% 3,919,799
2015-09-07 2015-09-02 8.803 403,828 -9,152 0.72% 3,554,703
2015-09-04 2015-09-01 8.588 412,980 +14,881 0.74% 3,546,599
2015-09-02 2015-08-31 8.302 398,099 -139 0.71% 3,304,843
2015-09-01 2015-08-28 8.516 398,238 -22,358 0.71% 3,391,497
2015-08-31 2015-08-27 6.727 420,596 +28,995 0.75% 2,829,403
2015-08-28 2015-08-26 7.085 391,601 +10,131 0.70% 2,774,475
2015-08-27 2015-08-25 7.157 381,470 +19,632 0.68% 2,729,997
2015-08-26 2015-08-24 7.872 361,838 +14,253 0.65% 2,848,450
2015-08-25 2015-08-21 8.803 347,585 -1,398 0.62% 3,059,623
2015-08-24 2015-08-20 9.303 348,983 +17,188 0.62% 3,246,754
2015-08-21 2015-08-19 10.949 331,795 +74,058 0.59% 3,632,980
2015-08-20 2015-08-18 12.882 257,737 -2,096 0.46% 3,320,099
2015-08-19 2015-08-17 12.882 259,833 +20,471 0.46% 3,347,099
2015-08-18 2015-08-14 15.387 239,362 +12,715 0.43% 3,682,947
2015-08-17 2015-08-13 16.675 226,647 +8,873 0.41% 3,779,268
2015-08-14 2015-08-12 16.245 217,774 +25,362 0.39% 3,537,803
2015-08-13 2015-08-11 16.532 192,412 -5,519 0.34% 3,180,870
2015-08-12 2015-08-10 17.748 197,931 +49,954 0.35% 3,512,912
2015-08-11 2015-08-07 19.680 147,977 +53,867 0.26% 2,912,250
2015-08-10 2015-08-06 29.342 94,110 -699 0.17% 2,761,350
2015-08-07 2015-08-05 15.601 94,809 -139 0.17% 1,479,135
2015-08-06 2015-08-04 17.390 94,948 -5,450 0.17% 1,651,178
2015-08-05 2015-08-03 17.891 100,398 +4,681 0.18% 1,796,250
2015-08-04 2015-07-31 20.038 95,717 +70 0.17% 1,918,001
2015-08-03 2015-07-30 20.754 95,647 +2,236 0.17% 1,985,048
2015-07-31 2015-07-29 21.112 93,411 +1,467 0.17% 1,972,068
2015-07-30 2015-07-28 21.827 91,944 +2,166 0.16% 2,006,897
2015-07-29 2015-07-27 20.754 89,778 +7,545 0.16% 1,863,244
2015-07-28 2015-07-24 24.690 82,233 +10,760 0.15% 2,030,332
2015-07-27 2015-07-23 26.837 71,473 +10,619 0.13% 1,918,117
2015-07-24 2015-07-22 28.626 60,854 +839 0.11% 1,742,011
2015-07-23 2015-07-21 28.626 60,015 -2,376 0.11% 1,717,994
2015-07-22 2015-07-20 29.700 62,391 +10,131 0.11% 1,852,985
2015-07-21 2015-07-17 31.489 52,260 -280 0.09% 1,645,598
2015-07-20 2015-07-16 33.636 52,540 +6,149 0.09% 1,767,216
2015-07-17 2015-07-15 34.709 46,391 +1,467 0.08% 1,610,190
2015-07-16 2015-07-14 34.351 44,924 +5,030 0.08% 1,543,197
2015-07-15 2015-07-13 36.498 39,894 +15,511 0.07% 1,456,061
2015-07-14 2015-07-10 37.930 24,383 +3,703 0.04% 924,836
2015-07-13 2015-07-09 37.214 20,680 +2,585 0.04% 769,583
2015-07-10 2015-07-08 28.626 18,095 +559 0.03% 517,989
2015-07-09 2015-07-07 42.939 17,536 +139 0.03% 752,980
2015-07-07 2015-07-03 56.536 17,397 +1,467 0.03% 983,565
2015-07-06 2015-07-02 60.830 15,930 +140 0.03% 969,028
2015-07-02 2015-06-29 63.693 15,790 +419 0.03% 1,005,713
2015-06-30 2015-06-26 65.124 15,371 +6,009 0.03% 1,001,026
2015-06-29 2015-06-25 78.006 9,362 +1,886 0.02% 730,293
2015-06-26 2015-06-24 85.163 7,476 +70 0.01% 636,675
2015-06-25 2015-06-23 85.163 7,406 +280 0.01% 630,714
2015-06-22 2015-06-18 95.897 7,126 -280 0.01% 683,364
2015-06-19 2015-06-17 98.760 7,406 -140 0.01% 731,416
2015-06-18 2015-06-16 95.182 7,546 -139 0.01% 718,241
2015-06-17 2015-06-15 100.907 7,685 +209 0.01% 775,470
2015-06-16 2015-06-12 100.907 7,476 -419 0.01% 754,380
2015-06-15 2015-06-11 106.632 7,895 +1,397 0.01% 841,861
2015-06-12 2015-06-10 90.172 6,498 +699 0.01% 585,938
2015-06-09 2015-06-05 135.258 5,799 +140 0.01% 784,362
2015-06-08 2015-06-04 138.121 5,659 +209 0.01% 781,626
2015-06-05 2015-06-03 149.571 5,450 +280 0.01% 815,163
2015-06-04 2015-06-02 145.277 5,170 -419 0.01% 751,084
2015-06-03 2015-06-01 151.718 5,589 +559 0.01% 847,953
2015-06-02 2015-05-29 155.296 5,030 +1,746 0.01% 781,141
2015-06-01 2015-05-28 164.600 3,284 +978 0.01% 540,546
2015-05-29 2015-05-27 173.188 2,306 +1,607 0.00% 399,371
2015-05-27 2015-05-22 192.510 699 +210 0.00% 134,565
2015-05-22 2015-05-20 208.970 489 +140 0.00% 102,186
2015-05-19 2015-05-15 208.255 349 +70 0.00% 72,681
2015-05-15 2015-05-13 203.245 279 -140 0.00% 56,705
2015-05-14 2015-05-12 188.216 419 +140 0.00% 78,863
2015-05-12 2015-05-08 201.098 279 -559 0.00% 56,106
2015-05-07 2015-05-05 171.756 838 +279 0.00% 143,932
2015-04-23 2015-04-21 181.776 559 +280 0.00% 101,613
2015-04-21 2015-04-17 207.539 279 -140 0.00% 57,903
2015-04-20 2015-04-16 196.804 419 -1,398 0.00% 82,461
2015-04-16 2015-04-14 178.913 1,817 -698 0.00% 325,085
2015-04-15 2015-04-13 80.153 2,515 -5,170 0.00% 201,585
2015-04-14 2015-04-10 59.399 7,685 -419 0.01% 456,482
2015-04-10 2015-04-08 58.683 8,104 +419 0.01% 475,571
2015-04-08 2015-04-01 57.968 7,685 -978 0.01% 445,483
2015-04-02 2015-03-31 55.821 8,663 +489 0.02% 483,576
2015-04-01 2015-03-30 57.252 8,174 +1,187 0.01% 467,979
2015-03-27 2015-03-25 57.252 6,987 +420 0.01% 400,021
2015-03-26 2015-03-24 56.536 6,567 +1,397 0.01% 371,275
2015-03-24 2015-03-20 55.821 5,170 +2,096 0.01% 288,594
2015-03-18 2015-03-16 59.399 3,074 +1,677 0.01% 182,593
2015-03-11 2015-03-09 57.252 1,397 +1,118 0.00% 79,981
2015-01-22 2015-01-20 72.281 279 -280 0.00% 20,166
2015-01-06 2015-01-02 84.805 559 -1,258 0.00% 47,406
2014-12-30 2014-12-24 73.354 1,817 -698 0.00% 133,285
2014-12-22 2014-12-18 70.850 2,515 -280 0.00% 178,187
2014-12-19 2014-12-17 69.418 2,795 -139 0.01% 194,024
2014-12-09 2014-12-05 67.987 2,934 -699 0.01% 199,474
2014-12-05 2014-12-03 56.894 3,633 -280 0.01% 206,697
2014-12-02 2014-11-28 61.188 3,913 -279 0.01% 239,430
2014-11-19 2014-11-17 62.262 4,192 +279 0.01% 261,001
2014-11-18 2014-11-14 66.913 3,913 -139 0.01% 261,832
2014-11-17 2014-11-13 64.409 4,052 +419 0.01% 260,984
2014-11-14 2014-11-12 69.060 3,633 +140 0.01% 250,896
2014-11-13 2014-11-11 73.712 3,493 +279 0.01% 257,476
2014-11-12 2014-11-10 75.143 3,214 -419 0.01% 241,511
2014-11-05 2014-11-03 60.473 3,633 +559 0.01% 219,697
2014-11-04 2014-10-31 61.188 3,074 -839 0.01% 188,093
2014-10-31 2014-10-29 65.482 3,913 -279 0.01% 256,232
2014-10-30 2014-10-28 64.051 4,192 +279 0.01% 268,501
2014-10-29 2014-10-27 65.124 3,913 -1,117 0.01% 254,831
2014-10-27 2014-10-23 70.492 5,030 +139 0.01% 354,573
2014-10-23 2014-10-21 72.639 4,891 +1,118 0.01% 355,276
2014-10-22 2014-10-20 73.354 3,773 +1,817 0.01% 276,766
2014-10-21 2014-10-17 76.933 1,956 +139 0.00% 150,480
2014-10-20 2014-10-16 79.437 1,817 -279 0.00% 144,338
2014-10-17 2014-10-15 79.437 2,096 +699 0.00% 166,501
2014-10-16 2014-10-14 89.099 1,397 -1,957 0.00% 124,471
2014-10-15 2014-10-13 80.511 3,354 +280 0.01% 270,033
2014-10-10 2014-10-08 74.428 3,074 +1,816 0.01% 228,791
2014-10-09 2014-10-07 82.300 1,258 +839 0.00% 103,533
2014-10-07 2014-10-03 88.383 419 -140 0.00% 37,032
2014-10-03 2014-09-29 80.153 559 +280 0.00% 44,806
2014-09-30 2014-09-26 89.814 279 -699 0.00% 25,058
2014-09-29 2014-09-25 86.952 978 -280 0.00% 85,039
2014-09-26 2014-09-24 82.300 1,258 +420 0.00% 103,533
2014-09-22 2014-09-18 69.418 838 +838 0.00% 58,172
2014-09-04 2014-09-02 47.591 0 -419
2014-09-02 2014-08-29 47.233 419 -419 0.00% 19,791
2014-08-29 2014-08-27 48.306 838 -1,398 0.00% 40,481
2014-08-27 2014-08-25 46.517 2,236 -559 0.00% 104,013
2014-08-26 2014-08-22 45.086 2,795 -838 0.01% 126,016
2014-08-25 2014-08-21 42.939 3,633 -1,397 0.01% 155,998
2014-08-22 2014-08-20 44.013 5,030 +1,397 0.01% 221,383
2014-08-21 2014-08-19 45.444 3,633 -978 0.01% 165,098
2014-08-20 2014-08-18 44.370 4,611 +140 0.01% 204,592
2014-08-19 2014-08-15 41.508 4,471 -2,655 0.01% 185,581
2014-08-18 2014-08-14 35.425 7,126 -4,891 0.01% 252,437
2014-08-15 2014-08-13 32.920 12,017 +1,118 0.02% 395,599
2014-08-14 2014-08-12 31.489 10,899 +3,493 0.02% 343,195
2014-08-13 2014-08-11 29.342 7,406 +1,397 0.01% 217,305
2014-08-11 2014-08-07 30.415 6,009 +420 0.01% 182,765
2014-08-08 2014-08-06 30.773 5,589 -2,795 0.01% 171,990
2014-08-07 2014-08-05 31.489 8,384 +3,354 0.02% 264,001
2014-08-06 2014-08-04 31.489 5,030 -280 0.01% 158,388
2014-08-05 2014-08-01 34.351 5,310 +2,795 0.01% 182,405
2014-08-04 2014-07-31 42.223 2,515 +1,397 0.00% 106,192
2014-08-01 2014-07-30 42.939 1,118 -3,074 0.00% 48,006
2014-07-31 2014-07-29 41.508 4,192 +279 0.01% 174,001
2014-07-30 2014-07-28 41.150 3,913 +2,096 0.01% 161,020
2014-07-29 2014-07-25 45.086 1,817 +1,118 0.00% 81,921
2014-07-25 2014-07-23 46.517 699 -4,192 0.00% 32,516
2014-07-24 2014-07-22 44.370 4,891 +2,655 0.01% 217,016
2014-07-23 2014-07-21 46.160 2,236 +559 0.00% 103,213
2014-07-21 2014-07-17 45.444 1,677 +699 0.00% 76,209
2014-07-18 2014-07-16 47.591 978 -419 0.00% 46,544
2014-07-17 2014-07-15 47.233 1,397 -2,516 0.00% 65,985
2014-07-16 2014-07-14 45.802 3,913 -279 0.01% 179,222
2014-07-15 2014-07-11 46.517 4,192 -1,677 0.01% 195,001
2014-07-14 2014-07-10 46.160 5,869 +1,118 0.01% 270,910
2014-07-11 2014-07-09 44.370 4,751 -978 0.01% 210,804
2014-07-10 2014-07-08 43.655 5,729 +1,816 0.01% 250,098
2014-07-09 2014-07-07 47.949 3,913 -279 0.01% 187,623
2014-07-08 2014-07-04 47.949 4,192 -1,397 0.01% 201,001
2014-07-07 2014-07-03 45.802 5,589 -6,149 0.01% 255,986
2014-07-04 2014-07-02 47.591 11,738 +699 0.02% 558,621
2014-07-03 2014-06-30 49.022 11,039 +559 0.02% 541,155
2014-07-02 2014-06-27 46.517 10,480 -1,537 0.02% 487,502
2014-06-30 2014-06-26 41.150 12,017 +3,074 0.02% 494,499
2014-06-27 2014-06-25 40.077 8,943 -3,214 0.02% 358,404
2014-06-26 2014-06-24 36.140 12,157 +2,515 0.02% 439,359
2014-06-25 2014-06-23 37.930 9,642 +1,398 0.02% 365,717
2014-06-24 2014-06-20 37.572 8,244 +8,104 0.01% 309,741
2014-06-23 2014-06-19 31.847 140 +140 0.00% 4,459
2014-06-20 2014-06-18 22.185 0 -1,397
2014-06-19 2014-06-17 18.965 1,397 +1,397 0.00% 26,494
2013-12-05 2013-12-03 16.675 0 -1,397
2013-10-18 2013-10-16 18.106 1,397 -8,384 0.00% 25,294
2013-10-17 2013-10-15 17.569 9,781 -4,192 0.02% 171,845
2013-10-16 2013-10-11 17.963 13,973 +8,384 0.02% 250,995
2013-10-11 2013-10-09 17.891 5,589 +1,397 0.01% 99,994
2013-10-04 2013-10-02 17.856 4,192 -1,397 0.01% 74,850
2013-10-03 2013-09-30 19.824 5,589 +2,794 0.01% 110,794
2013-10-02 2013-09-27 21.935 2,795 -2,794 0.01% 61,308
2013-09-30 2013-09-26 18.714 5,589 0.01% 104,594

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top