History of CCASS shareholding
Participant: T G SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 1,848,000 | +0 | 0.37% | 77,616 |
| 2025-10-13 | 2025-10-09 | 0.044 | 1,848,000 | +0 | 0.37% | 81,312 |
| 2025-10-10 | 2025-10-08 | 0.040 | 1,848,000 | +0 | 0.37% | 73,920 |
| 2025-10-09 | 2025-10-06 | 0.043 | 1,848,000 | +0 | 0.37% | 79,464 |
| 2025-10-08 | 2025-10-03 | 0.043 | 1,848,000 | +0 | 0.37% | 79,464 |
| 2025-10-06 | 2025-10-02 | 0.043 | 1,848,000 | +0 | 0.37% | 79,464 |
| 2025-10-03 | 2025-09-30 | 0.041 | 1,848,000 | +0 | 0.37% | 75,768 |
| 2025-10-02 | 2025-09-29 | 0.044 | 1,848,000 | +0 | 0.37% | 81,312 |
| 2025-09-30 | 2025-09-26 | 0.045 | 1,848,000 | +0 | 0.37% | 83,160 |
| 2025-09-29 | 2025-09-25 | 0.043 | 1,848,000 | +0 | 0.37% | 79,464 |
| 2025-09-26 | 2025-09-24 | 0.047 | 1,848,000 | +0 | 0.37% | 86,856 |
| 2025-09-25 | 2025-09-23 | 0.040 | 1,848,000 | +0 | 0.37% | 73,920 |
| 2025-09-24 | 2025-09-22 | 0.043 | 1,848,000 | +0 | 0.37% | 79,464 |
| 2025-09-23 | 2025-09-19 | 0.046 | 1,848,000 | +0 | 0.37% | 85,008 |
| 2025-09-22 | 2025-09-18 | 0.041 | 1,848,000 | +0 | 0.37% | 75,768 |
| 2025-09-19 | 2025-09-17 | 0.043 | 1,848,000 | +0 | 0.37% | 79,464 |
| 2025-09-18 | 2025-09-16 | 0.050 | 1,848,000 | +0 | 0.37% | 92,400 |
| 2025-09-17 | 2025-09-15 | 0.037 | 1,848,000 | +0 | 0.37% | 68,376 |
| 2025-09-16 | 2025-09-12 | 0.036 | 1,848,000 | +0 | 0.37% | 66,528 |
| 2025-09-15 | 2025-09-11 | 0.036 | 1,848,000 | +0 | 0.37% | 66,528 |
| 2025-09-12 | 2025-09-10 | 0.036 | 1,848,000 | +0 | 0.37% | 66,528 |
| 2025-09-11 | 2025-09-09 | 0.037 | 1,848,000 | +0 | 0.37% | 68,376 |
| 2025-09-10 | 2025-09-08 | 0.036 | 1,848,000 | +0 | 0.37% | 66,528 |
| 2025-09-09 | 2025-09-05 | 0.035 | 1,848,000 | +0 | 0.37% | 64,680 |
| 2025-09-08 | 2025-09-04 | 0.038 | 1,848,000 | +0 | 0.37% | 70,224 |
| 2025-09-05 | 2025-09-03 | 0.037 | 1,848,000 | +0 | 0.37% | 68,376 |
| 2025-09-04 | 2025-09-02 | 0.035 | 1,848,000 | +0 | 0.37% | 64,680 |
| 2025-09-03 | 2025-09-01 | 0.037 | 1,848,000 | +0 | 0.37% | 68,376 |
| 2025-09-02 | 2025-08-29 | 0.038 | 1,848,000 | +0 | 0.37% | 70,224 |
| 2025-09-01 | 2025-08-28 | 0.035 | 1,848,000 | +0 | 0.37% | 64,680 |
| 2025-08-29 | 2025-08-27 | 0.038 | 1,848,000 | +0 | 0.37% | 70,224 |
| 2025-08-28 | 2025-08-26 | 0.039 | 1,848,000 | +0 | 0.37% | 72,072 |
| 2025-08-27 | 2025-08-25 | 0.039 | 1,848,000 | +0 | 0.37% | 72,072 |
| 2025-08-26 | 2025-08-22 | 0.037 | 1,848,000 | +0 | 0.37% | 68,376 |
| 2025-08-25 | 2025-08-21 | 0.038 | 1,848,000 | +0 | 0.37% | 70,224 |
| 2025-08-22 | 2025-08-20 | 0.038 | 1,848,000 | +0 | 0.37% | 70,224 |
| 2025-08-21 | 2025-08-19 | 0.039 | 1,848,000 | +0 | 0.37% | 72,072 |
| 2025-08-20 | 2025-08-18 | 0.039 | 1,848,000 | +0 | 0.37% | 72,072 |
| 2025-08-19 | 2025-08-15 | 0.039 | 1,848,000 | +0 | 0.37% | 72,072 |
| 2025-08-18 | 2025-08-14 | 0.037 | 1,848,000 | +0 | 0.37% | 68,376 |
| 2025-08-15 | 2025-08-13 | 0.038 | 1,848,000 | +0 | 0.37% | 70,224 |
| 2025-08-14 | 2025-08-12 | 0.036 | 1,848,000 | +0 | 0.37% | 66,528 |
| 2025-08-13 | 2025-08-11 | 0.035 | 1,848,000 | +0 | 0.37% | 64,680 |
| 2025-08-12 | 2025-08-08 | 0.032 | 1,848,000 | +0 | 0.37% | 59,136 |
| 2025-08-11 | 2025-08-07 | 0.033 | 1,848,000 | +0 | 0.37% | 60,984 |
| 2025-08-08 | 2025-08-06 | 0.033 | 1,848,000 | +0 | 0.37% | 60,984 |
| 2025-08-07 | 2025-08-05 | 0.033 | 1,848,000 | +0 | 0.37% | 60,984 |
| 2025-08-06 | 2025-08-04 | 0.031 | 1,848,000 | +0 | 0.37% | 57,288 |
| 2025-08-05 | 2025-08-01 | 0.031 | 1,848,000 | +0 | 0.37% | 57,288 |
| 2025-08-04 | 2025-07-31 | 0.032 | 1,848,000 | +0 | 0.37% | 59,136 |
| 2025-08-01 | 2025-07-30 | 0.034 | 1,848,000 | +0 | 0.37% | 62,832 |
| 2025-07-31 | 2025-07-29 | 0.035 | 1,848,000 | +0 | 0.37% | 64,680 |
| 2025-07-30 | 2025-07-28 | 0.036 | 1,848,000 | +0 | 0.37% | 66,528 |
| 2025-07-29 | 2025-07-25 | 0.038 | 1,848,000 | +0 | 0.37% | 70,224 |
| 2025-07-28 | 2025-07-24 | 0.036 | 1,848,000 | +0 | 0.37% | 66,528 |
| 2025-07-25 | 2025-07-23 | 0.037 | 1,848,000 | +0 | 0.37% | 68,376 |
| 2025-07-24 | 2025-07-22 | 0.036 | 1,848,000 | +0 | 0.37% | 66,528 |
| 2025-07-23 | 2025-07-21 | 0.038 | 1,848,000 | +0 | 0.37% | 70,224 |
| 2025-07-22 | 2025-07-18 | 0.032 | 1,848,000 | +0 | 0.37% | 59,136 |
| 2025-07-21 | 2025-07-17 | 0.032 | 1,848,000 | +0 | 0.37% | 59,136 |
| 2025-07-18 | 2025-07-16 | 0.032 | 1,848,000 | +0 | 0.37% | 59,136 |
| 2025-07-17 | 2025-07-15 | 0.034 | 1,848,000 | +0 | 0.37% | 62,832 |
| 2025-07-16 | 2025-07-14 | 0.037 | 1,848,000 | +0 | 0.37% | 68,376 |
| 2025-07-15 | 2025-07-11 | 0.039 | 1,848,000 | +0 | 0.37% | 72,072 |
| 2025-07-14 | 2025-07-10 | 0.044 | 1,848,000 | +0 | 0.37% | 81,312 |
| 2025-07-11 | 2025-07-09 | 0.045 | 1,848,000 | +0 | 0.37% | 83,160 |
| 2025-07-10 | 2025-07-08 | 0.035 | 1,848,000 | +0 | 0.37% | 64,680 |
| 2025-07-09 | 2025-07-07 | 0.038 | 1,848,000 | +0 | 0.37% | 70,224 |
| 2025-07-08 | 2025-07-04 | 0.030 | 1,848,000 | +0 | 0.37% | 55,440 |
| 2025-07-07 | 2025-07-03 | 0.028 | 1,848,000 | +0 | 0.37% | 51,744 |
| 2025-07-04 | 2025-07-02 | 0.029 | 1,848,000 | +0 | 0.37% | 53,592 |
| 2025-07-03 | 2025-06-30 | 0.027 | 1,848,000 | +0 | 0.37% | 49,896 |
| 2025-07-02 | 2025-06-27 | 0.028 | 1,848,000 | +0 | 0.37% | 51,744 |
| 2025-06-30 | 2025-06-26 | 0.026 | 1,848,000 | +0 | 0.37% | 48,048 |
| 2025-06-27 | 2025-06-25 | 0.027 | 1,848,000 | +0 | 0.37% | 49,896 |
| 2025-06-26 | 2025-06-24 | 0.025 | 1,848,000 | +0 | 0.37% | 46,200 |
| 2025-06-25 | 2025-06-23 | 0.025 | 1,848,000 | +0 | 0.37% | 46,200 |
| 2025-06-24 | 2025-06-20 | 0.026 | 1,848,000 | +0 | 0.37% | 48,048 |
| 2025-06-23 | 2025-06-19 | 0.025 | 1,848,000 | +0 | 0.37% | 46,200 |
| 2025-06-20 | 2025-06-18 | 0.025 | 1,848,000 | +0 | 0.37% | 46,200 |
| 2025-06-19 | 2025-06-17 | 0.025 | 1,848,000 | +0 | 0.37% | 46,200 |
| 2025-06-18 | 2025-06-16 | 0.027 | 1,848,000 | +0 | 0.37% | 49,896 |
| 2025-06-17 | 2025-06-13 | 0.026 | 1,848,000 | +0 | 0.37% | 48,048 |
| 2025-06-16 | 2025-06-12 | 0.028 | 1,848,000 | +0 | 0.37% | 51,744 |
| 2025-06-13 | 2025-06-11 | 0.028 | 1,848,000 | +0 | 0.37% | 51,744 |
| 2025-06-12 | 2025-06-10 | 0.028 | 1,848,000 | +0 | 0.37% | 51,744 |
| 2025-06-11 | 2025-06-09 | 0.027 | 1,848,000 | +0 | 0.37% | 49,896 |
| 2025-06-10 | 2025-06-06 | 0.025 | 1,848,000 | +0 | 0.37% | 46,200 |
| 2025-06-09 | 2025-06-05 | 0.028 | 1,848,000 | +0 | 0.37% | 51,744 |
| 2025-06-06 | 2025-06-04 | 0.028 | 1,848,000 | +0 | 0.37% | 51,744 |
| 2025-06-05 | 2025-06-03 | 0.027 | 1,848,000 | +0 | 0.37% | 49,896 |
| 2025-06-04 | 2025-06-02 | 0.028 | 1,848,000 | +0 | 0.37% | 51,744 |
| 2025-06-03 | 2025-05-30 | 0.029 | 1,848,000 | +0 | 0.37% | 53,592 |
| 2025-06-02 | 2025-05-29 | 0.029 | 1,848,000 | +0 | 0.37% | 53,592 |
| 2025-05-30 | 2025-05-28 | 0.028 | 1,848,000 | +0 | 0.37% | 51,744 |
| 2025-05-29 | 2025-05-27 | 0.028 | 1,848,000 | +0 | 0.37% | 51,744 |
| 2025-05-28 | 2025-05-26 | 0.026 | 1,848,000 | +0 | 0.37% | 48,048 |
| 2025-05-27 | 2025-05-23 | 0.027 | 1,848,000 | +0 | 0.37% | 49,896 |
| 2025-05-26 | 2025-05-22 | 0.028 | 1,848,000 | +0 | 0.37% | 51,744 |
| 2025-05-23 | 2025-05-21 | 0.027 | 1,848,000 | +0 | 0.37% | 49,896 |
| 2025-05-22 | 2025-05-20 | 0.027 | 1,848,000 | +0 | 0.37% | 49,896 |
| 2025-05-21 | 2025-05-19 | 0.027 | 1,848,000 | +0 | 0.37% | 49,896 |
| 2025-05-20 | 2025-05-16 | 0.027 | 1,848,000 | +0 | 0.37% | 49,896 |
| 2025-05-19 | 2025-05-15 | 0.027 | 1,848,000 | +0 | 0.37% | 49,896 |
| 2025-05-16 | 2025-05-14 | 0.026 | 1,848,000 | +0 | 0.37% | 48,048 |
| 2025-05-15 | 2025-05-13 | 0.024 | 1,848,000 | +0 | 0.37% | 44,352 |
| 2025-05-14 | 2025-05-12 | 0.025 | 1,848,000 | +0 | 0.37% | 46,200 |
| 2025-05-13 | 2025-05-09 | 0.028 | 1,848,000 | +0 | 0.37% | 51,744 |
| 2025-05-12 | 2025-05-08 | 0.033 | 1,848,000 | +0 | 0.37% | 60,984 |
| 2025-05-09 | 2025-05-07 | 0.036 | 1,848,000 | +0 | 0.37% | 66,528 |
| 2025-05-08 | 2025-05-06 | 0.036 | 1,848,000 | +0 | 0.37% | 66,528 |
| 2025-05-07 | 2025-05-02 | 0.036 | 1,848,000 | +0 | 0.37% | 66,528 |
| 2025-05-06 | 2025-04-30 | 0.038 | 1,848,000 | +0 | 0.37% | 70,224 |
| 2025-05-02 | 2025-04-29 | 0.039 | 1,848,000 | +0 | 0.37% | 72,072 |
| 2025-04-30 | 2025-04-28 | 0.039 | 1,848,000 | +0 | 0.37% | 72,072 |
| 2025-04-29 | 2025-04-25 | 0.039 | 1,848,000 | +0 | 0.37% | 72,072 |
| 2025-04-28 | 2025-04-24 | 0.039 | 1,848,000 | +0 | 0.37% | 72,072 |
| 2025-04-25 | 2025-04-23 | 0.040 | 1,848,000 | +0 | 0.37% | 73,920 |
| 2025-04-24 | 2025-04-22 | 0.040 | 1,848,000 | +0 | 0.37% | 73,920 |
| 2025-04-23 | 2025-04-17 | 0.041 | 1,848,000 | +0 | 0.37% | 75,768 |
| 2025-04-22 | 2025-04-16 | 0.041 | 1,848,000 | +0 | 0.37% | 75,768 |
| 2025-04-17 | 2025-04-15 | 0.041 | 1,848,000 | +0 | 0.37% | 75,768 |
| 2025-04-16 | 2025-04-14 | 0.041 | 1,848,000 | +0 | 0.37% | 75,768 |
| 2025-04-15 | 2025-04-11 | 0.040 | 1,848,000 | +0 | 0.37% | 73,920 |
| 2025-04-14 | 2025-04-10 | 0.040 | 1,848,000 | +0 | 0.37% | 73,920 |
| 2025-04-11 | 2025-04-09 | 0.040 | 1,848,000 | +0 | 0.37% | 73,920 |
| 2025-04-10 | 2025-04-08 | 0.038 | 1,848,000 | +0 | 0.37% | 70,224 |
| 2025-04-09 | 2025-04-07 | 0.035 | 1,848,000 | +0 | 0.37% | 64,680 |
| 2025-04-08 | 2025-04-03 | 0.043 | 1,848,000 | +0 | 0.37% | 79,464 |
| 2025-04-07 | 2025-04-02 | 0.042 | 1,848,000 | +0 | 0.37% | 77,616 |
| 2025-04-03 | 2025-04-01 | 0.045 | 1,848,000 | +0 | 0.37% | 83,160 |
| 2025-04-02 | 2025-03-31 | 0.044 | 1,848,000 | +0 | 0.37% | 81,312 |
| 2025-04-01 | 2025-03-28 | 0.041 | 1,848,000 | +0 | 0.37% | 75,768 |
| 2025-03-31 | 2025-03-27 | 0.046 | 1,848,000 | +0 | 0.37% | 85,008 |
| 2025-03-28 | 2025-03-26 | 0.059 | 1,848,000 | +0 | 0.37% | 109,032 |
| 2025-03-27 | 2025-03-25 | 0.059 | 1,848,000 | +0 | 0.37% | 109,032 |
| 2025-03-26 | 2025-03-24 | 0.053 | 1,848,000 | +0 | 0.37% | 97,944 |
| 2025-03-25 | 2025-03-21 | 0.053 | 1,848,000 | +0 | 0.37% | 97,944 |
| 2025-03-24 | 2025-03-20 | 0.052 | 1,848,000 | +0 | 0.37% | 96,096 |
| 2025-03-21 | 2025-03-19 | 0.050 | 1,848,000 | +0 | 0.37% | 92,400 |
| 2025-03-20 | 2025-03-18 | 0.049 | 1,848,000 | +0 | 0.37% | 90,552 |
| 2025-03-19 | 2025-03-17 | 0.047 | 1,848,000 | +0 | 0.37% | 86,856 |
| 2025-03-18 | 2025-03-14 | 0.046 | 1,848,000 | +0 | 0.37% | 85,008 |
| 2025-03-17 | 2025-03-13 | 0.047 | 1,848,000 | +0 | 0.37% | 86,856 |
| 2025-03-14 | 2025-03-12 | 0.048 | 1,848,000 | +0 | 0.37% | 88,704 |
| 2025-03-13 | 2025-03-11 | 0.050 | 1,848,000 | +0 | 0.37% | 92,400 |
| 2025-03-12 | 2025-03-10 | 0.050 | 1,848,000 | +0 | 0.37% | 92,400 |
| 2025-03-11 | 2025-03-07 | 0.050 | 1,848,000 | +0 | 0.37% | 92,400 |
| 2025-03-10 | 2025-03-06 | 0.049 | 1,848,000 | +0 | 0.37% | 90,552 |
| 2025-03-07 | 2025-03-05 | 0.045 | 1,848,000 | +0 | 0.37% | 83,160 |
| 2025-03-06 | 2025-03-04 | 0.045 | 1,848,000 | +0 | 0.37% | 83,160 |
| 2025-03-05 | 2025-03-03 | 0.050 | 1,848,000 | +0 | 0.37% | 92,400 |
| 2025-03-04 | 2025-02-28 | 0.065 | 1,848,000 | +0 | 0.37% | 120,120 |
| 2025-03-03 | 2025-02-27 | 0.060 | 1,848,000 | +0 | 0.37% | 110,880 |
| 2025-02-28 | 2025-02-26 | 0.056 | 1,848,000 | +0 | 0.37% | 103,488 |
| 2025-02-27 | 2025-02-25 | 0.052 | 1,848,000 | +0 | 0.37% | 96,096 |
| 2025-02-26 | 2025-02-24 | 0.052 | 1,848,000 | +0 | 0.37% | 96,096 |
| 2025-02-25 | 2025-02-21 | 0.053 | 1,848,000 | +0 | 0.37% | 97,944 |
| 2025-02-24 | 2025-02-20 | 0.050 | 1,848,000 | +0 | 0.37% | 92,400 |
| 2025-02-21 | 2025-02-19 | 0.057 | 1,848,000 | +0 | 0.37% | 105,336 |
| 2025-02-20 | 2025-02-18 | 0.054 | 1,848,000 | +0 | 0.37% | 99,792 |
| 2025-02-19 | 2025-02-17 | 0.056 | 1,848,000 | +0 | 0.37% | 103,488 |
| 2025-02-18 | 2025-02-14 | 0.053 | 1,848,000 | +0 | 0.37% | 97,944 |
| 2025-02-17 | 2025-02-13 | 0.053 | 1,848,000 | +0 | 0.37% | 97,944 |
| 2025-02-14 | 2025-02-12 | 0.054 | 1,848,000 | +0 | 0.37% | 99,792 |
| 2025-02-13 | 2025-02-11 | 0.054 | 1,848,000 | +0 | 0.37% | 99,792 |
| 2025-02-12 | 2025-02-10 | 0.054 | 1,848,000 | +0 | 0.37% | 99,792 |
| 2025-02-11 | 2025-02-07 | 0.054 | 1,848,000 | +0 | 0.37% | 99,792 |
| 2025-02-10 | 2025-02-06 | 0.053 | 1,848,000 | +0 | 0.37% | 97,944 |
| 2025-02-07 | 2025-02-05 | 0.055 | 1,848,000 | +0 | 0.37% | 101,640 |
| 2025-02-06 | 2025-02-04 | 0.055 | 1,848,000 | +0 | 0.37% | 101,640 |
| 2025-02-05 | 2025-02-03 | 0.054 | 1,848,000 | +0 | 0.37% | 99,792 |
| 2025-02-04 | 2025-01-28 | 0.052 | 1,848,000 | +0 | 0.37% | 96,096 |
| 2025-02-03 | 2025-01-24 | 0.051 | 1,848,000 | +0 | 0.37% | 94,248 |
| 2025-01-27 | 2025-01-23 | 0.051 | 1,848,000 | +0 | 0.37% | 94,248 |
| 2025-01-24 | 2025-01-22 | 0.051 | 1,848,000 | +0 | 0.37% | 94,248 |
| 2025-01-23 | 2025-01-21 | 0.053 | 1,848,000 | +0 | 0.37% | 97,944 |
| 2025-01-22 | 2025-01-20 | 0.051 | 1,848,000 | +0 | 0.37% | 94,248 |
| 2025-01-21 | 2025-01-17 | 0.060 | 1,848,000 | +0 | 0.37% | 110,880 |
| 2025-01-20 | 2025-01-16 | 0.059 | 1,848,000 | +0 | 0.37% | 109,032 |
| 2025-01-17 | 2025-01-15 | 0.069 | 1,848,000 | +0 | 0.37% | 127,512 |
| 2025-01-16 | 2025-01-14 | 0.072 | 1,848,000 | +0 | 0.37% | 133,056 |
| 2025-01-15 | 2025-01-13 | 0.074 | 1,848,000 | +0 | 0.37% | 136,752 |
| 2025-01-14 | 2025-01-10 | 0.071 | 1,848,000 | +0 | 0.37% | 131,208 |
| 2025-01-13 | 2025-01-09 | 0.075 | 1,848,000 | +0 | 0.37% | 138,600 |
| 2025-01-10 | 2025-01-08 | 0.073 | 1,848,000 | +0 | 0.37% | 134,904 |
| 2025-01-09 | 2025-01-07 | 0.070 | 1,848,000 | +0 | 0.37% | 129,360 |
| 2025-01-08 | 2025-01-06 | 0.074 | 1,848,000 | +0 | 0.37% | 136,752 |
| 2025-01-07 | 2025-01-03 | 0.072 | 1,848,000 | +0 | 0.37% | 133,056 |
| 2025-01-06 | 2025-01-02 | 0.072 | 1,848,000 | +0 | 0.37% | 133,056 |
| 2025-01-03 | 2024-12-31 | 0.075 | 1,848,000 | +0 | 0.37% | 138,600 |
| 2025-01-02 | 2024-12-27 | 0.075 | 1,848,000 | +0 | 0.37% | 138,600 |
| 2024-12-30 | 2024-12-24 | 0.076 | 1,848,000 | +0 | 0.37% | 140,448 |
| 2024-12-27 | 2024-12-20 | 0.076 | 1,848,000 | +0 | 0.37% | 140,448 |
| 2024-12-23 | 2024-12-19 | 0.076 | 1,848,000 | +0 | 0.37% | 140,448 |
| 2024-12-20 | 2024-12-18 | 0.078 | 1,848,000 | +0 | 0.37% | 144,144 |
| 2024-12-19 | 2024-12-17 | 0.078 | 1,848,000 | +0 | 0.37% | 144,144 |
| 2024-12-18 | 2024-12-16 | 0.075 | 1,848,000 | +0 | 0.37% | 138,600 |
| 2024-12-17 | 2024-12-13 | 0.074 | 1,848,000 | +0 | 0.37% | 136,752 |
| 2024-12-16 | 2024-12-12 | 0.073 | 1,848,000 | +0 | 0.37% | 134,904 |
| 2024-12-13 | 2024-12-11 | 0.078 | 1,848,000 | +0 | 0.37% | 144,144 |
| 2024-12-12 | 2024-12-10 | 0.075 | 1,848,000 | +0 | 0.37% | 138,600 |
| 2024-12-11 | 2024-12-09 | 0.076 | 1,848,000 | +0 | 0.37% | 140,448 |
| 2024-12-10 | 2024-12-06 | 0.074 | 1,848,000 | +0 | 0.37% | 136,752 |
| 2024-12-09 | 2024-12-05 | 0.074 | 1,848,000 | +0 | 0.37% | 136,752 |
| 2024-12-06 | 2024-12-04 | 0.079 | 1,848,000 | +0 | 0.37% | 145,992 |
| 2024-12-05 | 2024-12-03 | 0.075 | 1,848,000 | +0 | 0.37% | 138,600 |
| 2024-12-04 | 2024-12-02 | 0.074 | 1,848,000 | +0 | 0.37% | 136,752 |
| 2024-12-03 | 2024-11-29 | 0.070 | 1,848,000 | +0 | 0.37% | 129,360 |
| 2024-12-02 | 2024-11-28 | 0.076 | 1,848,000 | +0 | 0.37% | 140,448 |
| 2024-11-29 | 2024-11-27 | 0.077 | 1,848,000 | +0 | 0.37% | 142,296 |
| 2024-11-28 | 2024-11-26 | 0.076 | 1,848,000 | +0 | 0.37% | 140,448 |
| 2024-11-27 | 2024-11-25 | 0.073 | 1,848,000 | +0 | 0.37% | 134,904 |
| 2024-11-26 | 2024-11-22 | 0.075 | 1,848,000 | +0 | 0.37% | 138,600 |
| 2024-11-25 | 2024-11-21 | 0.073 | 1,848,000 | +0 | 0.37% | 134,904 |
| 2024-11-22 | 2024-11-20 | 0.074 | 1,848,000 | +0 | 0.37% | 136,752 |
| 2024-11-21 | 2024-11-19 | 0.074 | 1,848,000 | +0 | 0.37% | 136,752 |
| 2024-11-20 | 2024-11-18 | 0.069 | 1,848,000 | +0 | 0.37% | 127,512 |
| 2024-11-19 | 2024-11-15 | 0.075 | 1,848,000 | +0 | 0.37% | 138,600 |
| 2024-11-18 | 2024-11-14 | 0.078 | 1,848,000 | +0 | 0.37% | 144,144 |
| 2024-11-15 | 2024-11-13 | 0.078 | 1,848,000 | +0 | 0.37% | 144,144 |
| 2024-11-14 | 2024-11-12 | 0.083 | 1,848,000 | +0 | 0.37% | 153,384 |
| 2024-11-13 | 2024-11-11 | 0.085 | 1,848,000 | +0 | 0.37% | 157,080 |
| 2024-11-12 | 2024-11-08 | 0.085 | 1,848,000 | +0 | 0.37% | 157,080 |
| 2024-11-11 | 2024-11-07 | 0.085 | 1,848,000 | +0 | 0.37% | 157,080 |
| 2024-11-08 | 2024-11-06 | 0.081 | 1,848,000 | +0 | 0.37% | 149,688 |
| 2024-11-07 | 2024-11-05 | 0.083 | 1,848,000 | +0 | 0.37% | 153,384 |
| 2024-11-06 | 2024-11-04 | 0.082 | 1,848,000 | +0 | 0.37% | 151,536 |
| 2024-11-05 | 2024-11-01 | 0.069 | 1,848,000 | +0 | 0.37% | 127,512 |
| 2024-11-04 | 2024-10-31 | 0.073 | 1,848,000 | +0 | 0.37% | 134,904 |
| 2024-11-01 | 2024-10-30 | 0.076 | 1,848,000 | +0 | 0.37% | 140,448 |
| 2024-10-31 | 2024-10-29 | 0.076 | 1,848,000 | +0 | 0.37% | 140,448 |
| 2024-10-30 | 2024-10-28 | 0.075 | 1,848,000 | +0 | 0.37% | 138,600 |
| 2024-10-29 | 2024-10-25 | 0.078 | 1,848,000 | +0 | 0.37% | 144,144 |
| 2024-10-28 | 2024-10-24 | 0.078 | 1,848,000 | +0 | 0.37% | 144,144 |
| 2024-10-25 | 2024-10-23 | 0.078 | 1,848,000 | +0 | 0.37% | 144,144 |
| 2024-10-24 | 2024-10-22 | 0.078 | 1,848,000 | +0 | 0.37% | 144,144 |
| 2024-10-23 | 2024-10-21 | 0.079 | 1,848,000 | +0 | 0.37% | 145,992 |
| 2024-10-22 | 2024-10-18 | 0.078 | 1,848,000 | +0 | 0.37% | 144,144 |
| 2024-10-21 | 2024-10-17 | 0.081 | 1,848,000 | +0 | 0.37% | 149,688 |
| 2024-10-18 | 2024-10-16 | 0.081 | 1,848,000 | +0 | 0.37% | 149,688 |
| 2024-10-17 | 2024-10-15 | 0.080 | 1,848,000 | +0 | 0.37% | 147,840 |
| 2024-10-16 | 2024-10-14 | 0.077 | 1,848,000 | +0 | 0.37% | 142,296 |
| 2024-10-15 | 2024-10-10 | 0.077 | 1,848,000 | +0 | 0.37% | 142,296 |
| 2024-10-14 | 2024-10-09 | 0.080 | 1,848,000 | +0 | 0.37% | 147,840 |
| 2024-10-10 | 2024-10-08 | 0.087 | 1,848,000 | +0 | 0.37% | 160,776 |
| 2024-10-09 | 2024-10-07 | 0.092 | 1,848,000 | +0 | 0.37% | 170,016 |
| 2024-10-08 | 2024-10-04 | 0.080 | 1,848,000 | +0 | 0.37% | 147,840 |
| 2024-10-07 | 2024-10-03 | 0.083 | 1,848,000 | +0 | 0.37% | 153,384 |
| 2024-10-04 | 2024-10-02 | 0.077 | 1,848,000 | +0 | 0.37% | 142,296 |
| 2024-10-03 | 2024-09-30 | 0.075 | 1,848,000 | +0 | 0.37% | 138,600 |
| 2024-10-02 | 2024-09-27 | 0.076 | 1,848,000 | +0 | 0.37% | 140,448 |
| 2024-09-30 | 2024-09-26 | 0.076 | 1,848,000 | +0 | 0.37% | 140,448 |
| 2024-09-27 | 2024-09-25 | 0.069 | 1,848,000 | +0 | 0.37% | 127,512 |
| 2024-09-26 | 2024-09-24 | 0.066 | 1,848,000 | +0 | 0.37% | 121,968 |
| 2024-09-25 | 2024-09-23 | 0.070 | 1,848,000 | +0 | 0.37% | 129,360 |
| 2024-09-24 | 2024-09-20 | 0.070 | 1,848,000 | +0 | 0.37% | 129,360 |
| 2024-09-23 | 2024-09-19 | 0.069 | 1,848,000 | +0 | 0.37% | 127,512 |
| 2024-09-20 | 2024-09-17 | 0.067 | 1,848,000 | +0 | 0.37% | 123,816 |
| 2024-09-19 | 2024-09-16 | 0.071 | 1,848,000 | +0 | 0.37% | 131,208 |
| 2024-09-17 | 2024-09-13 | 0.071 | 1,848,000 | +0 | 0.37% | 131,208 |
| 2024-09-16 | 2024-09-12 | 0.072 | 1,848,000 | +0 | 0.37% | 133,056 |
| 2024-09-13 | 2024-09-11 | 0.069 | 1,848,000 | +0 | 0.37% | 127,512 |
| 2024-09-12 | 2024-09-10 | 0.064 | 1,848,000 | +0 | 0.37% | 118,272 |
| 2024-09-11 | 2024-09-09 | 0.067 | 1,848,000 | +0 | 0.37% | 123,816 |
| 2024-09-10 | 2024-09-05 | 0.070 | 1,848,000 | +0 | 0.37% | 129,360 |
| 2024-09-09 | 2024-09-04 | 0.064 | 1,848,000 | +0 | 0.37% | 118,272 |
| 2024-09-05 | 2024-09-03 | 0.067 | 1,848,000 | +0 | 0.37% | 123,816 |
| 2024-09-04 | 2024-09-02 | 0.068 | 1,848,000 | +0 | 0.37% | 125,664 |
| 2024-09-03 | 2024-08-30 | 0.068 | 1,848,000 | +0 | 0.37% | 125,664 |
| 2024-09-02 | 2024-08-29 | 0.067 | 1,848,000 | +0 | 0.37% | 123,816 |
| 2024-08-30 | 2024-08-28 | 0.067 | 1,848,000 | +0 | 0.37% | 123,816 |
| 2024-08-29 | 2024-08-27 | 0.068 | 1,848,000 | +0 | 0.37% | 125,664 |
| 2024-08-28 | 2024-08-26 | 0.068 | 1,848,000 | +0 | 0.37% | 125,664 |
| 2024-08-27 | 2024-08-23 | 0.062 | 1,848,000 | +0 | 0.37% | 114,576 |
| 2024-08-26 | 2024-08-22 | 0.070 | 1,848,000 | +0 | 0.37% | 129,360 |
| 2024-08-23 | 2024-08-21 | 0.069 | 1,848,000 | +0 | 0.37% | 127,512 |
| 2024-08-22 | 2024-08-20 | 0.061 | 1,848,000 | +0 | 0.37% | 112,728 |
| 2024-08-21 | 2024-08-19 | 0.061 | 1,848,000 | +0 | 0.37% | 112,728 |
| 2024-08-20 | 2024-08-16 | 0.062 | 1,848,000 | +0 | 0.37% | 114,576 |
| 2024-08-19 | 2024-08-15 | 0.066 | 1,848,000 | +0 | 0.37% | 121,968 |
| 2024-08-16 | 2024-08-14 | 0.066 | 1,848,000 | +0 | 0.37% | 121,968 |
| 2024-08-15 | 2024-08-13 | 0.069 | 1,848,000 | +0 | 0.37% | 127,512 |
| 2024-08-14 | 2024-08-12 | 0.077 | 1,848,000 | +0 | 0.37% | 142,296 |
| 2024-08-13 | 2024-08-09 | 0.071 | 1,848,000 | +0 | 0.37% | 131,208 |
| 2024-08-12 | 2024-08-08 | 0.080 | 1,848,000 | +0 | 0.37% | 147,840 |
| 2024-08-09 | 2024-08-07 | 0.073 | 1,848,000 | +0 | 0.37% | 134,904 |
| 2024-08-08 | 2024-08-06 | 0.073 | 1,848,000 | +0 | 0.37% | 134,904 |
| 2024-08-07 | 2024-08-05 | 0.073 | 1,848,000 | +0 | 0.37% | 134,904 |
| 2024-08-06 | 2024-08-02 | 0.073 | 1,848,000 | +0 | 0.37% | 134,904 |
| 2024-08-05 | 2024-08-01 | 0.072 | 1,848,000 | +0 | 0.37% | 133,056 |
| 2024-08-02 | 2024-07-31 | 0.074 | 1,848,000 | +0 | 0.37% | 136,752 |
| 2024-08-01 | 2024-07-30 | 0.072 | 1,848,000 | +0 | 0.37% | 133,056 |
| 2024-07-31 | 2024-07-29 | 0.069 | 1,848,000 | +0 | 0.37% | 127,512 |
| 2024-07-30 | 2024-07-26 | 0.068 | 1,848,000 | +0 | 0.37% | 125,664 |
| 2024-07-29 | 2024-07-25 | 0.070 | 1,848,000 | +0 | 0.37% | 129,360 |
| 2024-07-26 | 2024-07-24 | 0.063 | 1,848,000 | +0 | 0.37% | 116,424 |
| 2024-07-25 | 2024-07-23 | 0.073 | 1,848,000 | +0 | 0.37% | 134,904 |
| 2024-07-24 | 2024-07-22 | 0.071 | 1,848,000 | +0 | 0.37% | 131,208 |
| 2024-07-23 | 2024-07-19 | 0.073 | 1,848,000 | +0 | 0.37% | 134,904 |
| 2024-07-22 | 2024-07-18 | 0.079 | 1,848,000 | +0 | 0.37% | 145,992 |
| 2024-07-19 | 2024-07-17 | 0.079 | 1,848,000 | +0 | 0.37% | 145,992 |
| 2024-07-18 | 2024-07-16 | 0.081 | 1,848,000 | +0 | 0.37% | 149,688 |
| 2024-07-17 | 2024-07-15 | 0.080 | 1,848,000 | +0 | 0.37% | 147,840 |
| 2024-07-16 | 2024-07-12 | 0.079 | 1,848,000 | +0 | 0.37% | 145,992 |
| 2024-07-15 | 2024-07-11 | 0.079 | 1,848,000 | +0 | 0.37% | 145,992 |
| 2024-07-12 | 2024-07-10 | 0.078 | 1,848,000 | +0 | 0.37% | 144,144 |
| 2024-07-11 | 2024-07-09 | 0.079 | 1,848,000 | +0 | 0.37% | 145,992 |
| 2024-07-10 | 2024-07-08 | 0.076 | 1,848,000 | +0 | 0.37% | 140,448 |
| 2024-07-09 | 2024-07-05 | 0.074 | 1,848,000 | +0 | 0.37% | 136,752 |
| 2024-07-08 | 2024-07-04 | 0.073 | 1,848,000 | +0 | 0.37% | 134,904 |
| 2024-07-05 | 2024-07-03 | 0.076 | 1,848,000 | +0 | 0.37% | 140,448 |
| 2024-07-04 | 2024-07-02 | 0.076 | 1,848,000 | +0 | 0.37% | 140,448 |
| 2024-07-03 | 2024-06-28 | 0.076 | 1,848,000 | +0 | 0.37% | 140,448 |
| 2024-07-02 | 2024-06-27 | 0.074 | 1,848,000 | +0 | 0.37% | 136,752 |
| 2024-06-28 | 2024-06-26 | 0.079 | 1,848,000 | +0 | 0.37% | 145,992 |
| 2024-06-27 | 2024-06-25 | 0.082 | 1,848,000 | +0 | 0.37% | 151,536 |
| 2024-06-26 | 2024-06-24 | 0.080 | 1,848,000 | +0 | 0.37% | 147,840 |
| 2024-06-25 | 2024-06-21 | 0.078 | 1,848,000 | +0 | 0.37% | 144,144 |
| 2024-06-24 | 2024-06-20 | 0.080 | 1,848,000 | +0 | 0.37% | 147,840 |
| 2024-06-21 | 2024-06-19 | 0.081 | 1,848,000 | +0 | 0.37% | 149,688 |
| 2024-06-20 | 2024-06-18 | 0.081 | 1,848,000 | +0 | 0.37% | 149,688 |
| 2024-06-19 | 2024-06-17 | 0.082 | 1,848,000 | +0 | 0.37% | 151,536 |
| 2024-06-18 | 2024-06-14 | 0.080 | 1,848,000 | +0 | 0.37% | 147,840 |
| 2024-06-17 | 2024-06-13 | 0.078 | 1,848,000 | +0 | 0.37% | 144,144 |
| 2024-06-14 | 2024-06-12 | 0.080 | 1,848,000 | +0 | 0.37% | 147,840 |
| 2024-06-13 | 2024-06-11 | 0.078 | 1,848,000 | +0 | 0.37% | 144,144 |
| 2024-06-12 | 2024-06-07 | 0.075 | 1,848,000 | +0 | 0.37% | 138,600 |
| 2024-06-11 | 2024-06-06 | 0.073 | 1,848,000 | +0 | 0.37% | 134,904 |
| 2024-06-07 | 2024-06-05 | 0.080 | 1,848,000 | +0 | 0.37% | 147,840 |
| 2024-06-06 | 2024-06-04 | 0.074 | 1,848,000 | +0 | 0.37% | 136,752 |
| 2024-06-05 | 2024-06-03 | 0.078 | 1,848,000 | +0 | 0.37% | 144,144 |
| 2024-06-04 | 2024-05-31 | 0.080 | 1,848,000 | +0 | 0.37% | 147,840 |
| 2024-06-03 | 2024-05-30 | 0.080 | 1,848,000 | +0 | 0.37% | 147,840 |
| 2024-05-31 | 2024-05-29 | 0.072 | 1,848,000 | +0 | 0.37% | 133,056 |
| 2024-05-30 | 2024-05-28 | 0.072 | 1,848,000 | +0 | 0.37% | 133,056 |
| 2024-05-29 | 2024-05-27 | 0.073 | 1,848,000 | +0 | 0.37% | 134,904 |
| 2024-05-28 | 2024-05-24 | 0.071 | 1,848,000 | +0 | 0.37% | 131,208 |
| 2024-05-27 | 2024-05-23 | 0.070 | 1,848,000 | +0 | 0.37% | 129,360 |
| 2024-05-24 | 2024-05-22 | 0.068 | 1,848,000 | +0 | 0.37% | 125,664 |
| 2024-05-23 | 2024-05-21 | 0.068 | 1,848,000 | +0 | 0.37% | 125,664 |
| 2024-05-22 | 2024-05-20 | 0.070 | 1,848,000 | +0 | 0.37% | 129,360 |
| 2024-05-21 | 2024-05-17 | 0.068 | 1,848,000 | +0 | 0.37% | 125,664 |
| 2024-05-20 | 2024-05-16 | 0.072 | 1,848,000 | +0 | 0.37% | 133,056 |
| 2024-05-17 | 2024-05-14 | 0.073 | 1,848,000 | +0 | 0.37% | 134,904 |
| 2024-05-16 | 2024-05-13 | 0.070 | 1,848,000 | +0 | 0.37% | 129,360 |
| 2024-05-14 | 2024-05-10 | 0.071 | 1,848,000 | +0 | 0.37% | 131,208 |
| 2024-05-13 | 2024-05-09 | 0.073 | 1,848,000 | +0 | 0.37% | 134,904 |
| 2024-05-10 | 2024-05-08 | 0.071 | 1,848,000 | +0 | 0.37% | 131,208 |
| 2024-05-09 | 2024-05-07 | 0.068 | 1,848,000 | +0 | 0.37% | 125,664 |
| 2024-05-08 | 2024-05-06 | 0.063 | 1,848,000 | +0 | 0.37% | 116,424 |
| 2024-05-07 | 2024-05-03 | 0.059 | 1,848,000 | +0 | 0.37% | 109,032 |
| 2024-05-06 | 2024-05-02 | 0.061 | 1,848,000 | +0 | 0.37% | 112,728 |
| 2024-05-03 | 2024-04-30 | 0.059 | 1,848,000 | +0 | 0.37% | 109,032 |
| 2024-05-02 | 2024-04-29 | 0.058 | 1,848,000 | +0 | 0.37% | 107,184 |
| 2024-04-30 | 2024-04-26 | 0.055 | 1,848,000 | +0 | 0.37% | 101,640 |
| 2024-04-29 | 2024-04-25 | 0.059 | 1,848,000 | +0 | 0.37% | 109,032 |
| 2024-04-26 | 2024-04-24 | 0.058 | 1,848,000 | +0 | 0.37% | 107,184 |
| 2024-04-25 | 2024-04-23 | 0.059 | 1,848,000 | +0 | 0.37% | 109,032 |
| 2024-04-24 | 2024-04-22 | 0.056 | 1,848,000 | +0 | 0.37% | 103,488 |
| 2024-04-23 | 2024-04-19 | 0.056 | 1,848,000 | +0 | 0.37% | 103,488 |
| 2024-04-22 | 2024-04-18 | 0.057 | 1,848,000 | +0 | 0.37% | 105,336 |
| 2024-04-19 | 2024-04-17 | 0.060 | 1,848,000 | +0 | 0.37% | 110,880 |
| 2024-04-18 | 2024-04-16 | 0.056 | 1,848,000 | +0 | 0.37% | 103,488 |
| 2024-04-17 | 2024-04-15 | 0.063 | 1,848,000 | +0 | 0.37% | 116,424 |
| 2024-04-16 | 2024-04-12 | 0.067 | 1,848,000 | +0 | 0.37% | 123,816 |
| 2024-04-15 | 2024-04-11 | 0.069 | 1,848,000 | +0 | 0.37% | 127,512 |
| 2024-04-12 | 2024-04-10 | 0.076 | 1,848,000 | +0 | 0.37% | 140,448 |
| 2024-04-11 | 2024-04-09 | 0.076 | 1,848,000 | +0 | 0.37% | 140,448 |
| 2024-04-10 | 2024-04-08 | 0.081 | 1,848,000 | +0 | 0.37% | 149,688 |
| 2024-04-09 | 2024-04-05 | 0.081 | 1,848,000 | +0 | 0.37% | 149,688 |
| 2024-04-08 | 2024-04-03 | 0.081 | 1,848,000 | +0 | 0.37% | 149,688 |
| 2024-04-05 | 2024-04-02 | 0.079 | 1,848,000 | +0 | 0.37% | 145,992 |
| 2024-04-03 | 2024-03-28 | 0.082 | 1,848,000 | +0 | 0.37% | 151,536 |
| 2024-04-02 | 2024-03-27 | 0.082 | 1,848,000 | +0 | 0.37% | 151,536 |
| 2024-03-28 | 2024-03-26 | 0.083 | 1,848,000 | +0 | 0.37% | 153,384 |
| 2024-03-27 | 2024-03-25 | 0.081 | 1,848,000 | +0 | 0.37% | 149,688 |
| 2024-03-26 | 2024-03-22 | 0.081 | 1,848,000 | +0 | 0.37% | 149,688 |
| 2024-03-25 | 2024-03-21 | 0.080 | 1,848,000 | +0 | 0.37% | 147,840 |
| 2024-03-22 | 2024-03-20 | 0.076 | 1,848,000 | +0 | 0.37% | 140,448 |
| 2024-03-21 | 2024-03-19 | 0.077 | 1,848,000 | +0 | 0.37% | 142,296 |
| 2024-03-20 | 2024-03-18 | 0.076 | 1,848,000 | +0 | 0.37% | 140,448 |
| 2024-03-19 | 2024-03-15 | 0.084 | 1,848,000 | +0 | 0.37% | 155,232 |
| 2024-03-18 | 2024-03-14 | 0.080 | 1,848,000 | +0 | 0.37% | 147,840 |
| 2024-03-15 | 2024-03-13 | 0.092 | 1,848,000 | +0 | 0.37% | 170,016 |
| 2024-03-14 | 2024-03-12 | 0.091 | 1,848,000 | +0 | 0.37% | 168,168 |
| 2024-03-13 | 2024-03-11 | 0.092 | 1,848,000 | +0 | 0.37% | 170,016 |
| 2024-03-12 | 2024-03-08 | 0.107 | 1,848,000 | +0 | 0.37% | 197,736 |
| 2024-03-11 | 2024-03-07 | 0.118 | 1,848,000 | +0 | 0.37% | 218,064 |
| 2024-03-08 | 2024-03-06 | 0.135 | 1,848,000 | +0 | 0.37% | 249,480 |
| 2024-03-07 | 2024-03-05 | 0.134 | 1,848,000 | +0 | 0.37% | 247,632 |
| 2024-03-06 | 2024-03-04 | 0.137 | 1,848,000 | +0 | 0.37% | 253,176 |
| 2024-03-05 | 2024-03-01 | 0.132 | 1,848,000 | +0 | 0.37% | 243,936 |
| 2024-03-04 | 2024-02-29 | 0.081 | 1,848,000 | +0 | 0.37% | 149,688 |
| 2024-03-01 | 2024-02-28 | 0.084 | 1,848,000 | +0 | 0.37% | 155,232 |
| 2024-02-29 | 2024-02-27 | 0.078 | 1,848,000 | +0 | 0.37% | 144,144 |
| 2024-02-28 | 2024-02-26 | 0.080 | 1,848,000 | +1,416,000 | 0.37% | 147,840 |
| 2024-02-19 | 2024-02-15 | 0.103 | 432,000 | -40,000 | 0.34% | 44,496 |
| 2024-01-18 | 2024-01-16 | 0.156 | 472,000 | +133,866 | 0.37% | 73,793 |
| 2021-06-25 | 2021-06-23 | 0.222 | 338,134 | -320,728 | 0.37% | 75,093 |
| 2021-05-20 | 2021-05-17 | 0.229 | 658,862 | +83,753 | 0.37% | 151,040 |
| 2021-05-14 | 2021-05-12 | 0.236 | 575,109 | +139,590 | 0.33% | 135,960 |
| 2021-04-19 | 2021-04-15 | 0.236 | 435,519 | +167,507 | 0.25% | 102,960 |
| 2021-03-23 | 2021-03-19 | 0.251 | 268,012 | +139,590 | 0.15% | 67,200 |
| 2021-03-22 | 2021-03-18 | 0.287 | 128,422 | +128,422 | 0.07% | 36,800 |
| 2020-03-09 | 2020-03-05 | 0.466 | 0 | -48,856 | ||
| 2020-03-06 | 2020-03-04 | 0.473 | 48,856 | -41,877 | 0.03% | 23,100 |
| 2019-08-19 | 2019-08-15 | 0.322 | 90,733 | +90,733 | 0.05% | 29,250 |
| 2013-09-30 | 2013-09-26 | 18.714 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy