History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 130,000 | +0 | 0.03% | 5,460 |
| 2025-10-13 | 2025-10-09 | 0.044 | 130,000 | +0 | 0.03% | 5,720 |
| 2025-10-10 | 2025-10-08 | 0.040 | 130,000 | +0 | 0.03% | 5,200 |
| 2025-10-09 | 2025-10-06 | 0.043 | 130,000 | +0 | 0.03% | 5,590 |
| 2025-10-08 | 2025-10-03 | 0.043 | 130,000 | +0 | 0.03% | 5,590 |
| 2025-10-06 | 2025-10-02 | 0.043 | 130,000 | +0 | 0.03% | 5,590 |
| 2025-10-03 | 2025-09-30 | 0.041 | 130,000 | +0 | 0.03% | 5,330 |
| 2025-10-02 | 2025-09-29 | 0.044 | 130,000 | +0 | 0.03% | 5,720 |
| 2025-09-30 | 2025-09-26 | 0.045 | 130,000 | +0 | 0.03% | 5,850 |
| 2025-09-29 | 2025-09-25 | 0.043 | 130,000 | +0 | 0.03% | 5,590 |
| 2025-09-26 | 2025-09-24 | 0.047 | 130,000 | +0 | 0.03% | 6,110 |
| 2025-09-25 | 2025-09-23 | 0.040 | 130,000 | +0 | 0.03% | 5,200 |
| 2025-09-24 | 2025-09-22 | 0.043 | 130,000 | +0 | 0.03% | 5,590 |
| 2025-09-23 | 2025-09-19 | 0.046 | 130,000 | +0 | 0.03% | 5,980 |
| 2025-09-22 | 2025-09-18 | 0.041 | 130,000 | +0 | 0.03% | 5,330 |
| 2025-09-19 | 2025-09-17 | 0.043 | 130,000 | +0 | 0.03% | 5,590 |
| 2025-09-18 | 2025-09-16 | 0.050 | 130,000 | +0 | 0.03% | 6,500 |
| 2025-09-17 | 2025-09-15 | 0.037 | 130,000 | +0 | 0.03% | 4,810 |
| 2025-09-16 | 2025-09-12 | 0.036 | 130,000 | +0 | 0.03% | 4,680 |
| 2025-09-15 | 2025-09-11 | 0.036 | 130,000 | +0 | 0.03% | 4,680 |
| 2025-09-12 | 2025-09-10 | 0.036 | 130,000 | +0 | 0.03% | 4,680 |
| 2025-09-11 | 2025-09-09 | 0.037 | 130,000 | +0 | 0.03% | 4,810 |
| 2025-09-10 | 2025-09-08 | 0.036 | 130,000 | +0 | 0.03% | 4,680 |
| 2025-09-09 | 2025-09-05 | 0.035 | 130,000 | +0 | 0.03% | 4,550 |
| 2025-09-08 | 2025-09-04 | 0.038 | 130,000 | +0 | 0.03% | 4,940 |
| 2025-09-05 | 2025-09-03 | 0.037 | 130,000 | +0 | 0.03% | 4,810 |
| 2025-09-04 | 2025-09-02 | 0.035 | 130,000 | +0 | 0.03% | 4,550 |
| 2025-09-03 | 2025-09-01 | 0.037 | 130,000 | +0 | 0.03% | 4,810 |
| 2025-09-02 | 2025-08-29 | 0.038 | 130,000 | +0 | 0.03% | 4,940 |
| 2025-09-01 | 2025-08-28 | 0.035 | 130,000 | +0 | 0.03% | 4,550 |
| 2025-08-29 | 2025-08-27 | 0.038 | 130,000 | +0 | 0.03% | 4,940 |
| 2025-08-28 | 2025-08-26 | 0.039 | 130,000 | +0 | 0.03% | 5,070 |
| 2025-08-27 | 2025-08-25 | 0.039 | 130,000 | +0 | 0.03% | 5,070 |
| 2025-08-26 | 2025-08-22 | 0.037 | 130,000 | +0 | 0.03% | 4,810 |
| 2025-08-25 | 2025-08-21 | 0.038 | 130,000 | +0 | 0.03% | 4,940 |
| 2025-08-22 | 2025-08-20 | 0.038 | 130,000 | +0 | 0.03% | 4,940 |
| 2025-08-21 | 2025-08-19 | 0.039 | 130,000 | +0 | 0.03% | 5,070 |
| 2025-08-20 | 2025-08-18 | 0.039 | 130,000 | +0 | 0.03% | 5,070 |
| 2025-08-19 | 2025-08-15 | 0.039 | 130,000 | +0 | 0.03% | 5,070 |
| 2025-08-18 | 2025-08-14 | 0.037 | 130,000 | +0 | 0.03% | 4,810 |
| 2025-08-15 | 2025-08-13 | 0.038 | 130,000 | +0 | 0.03% | 4,940 |
| 2025-08-14 | 2025-08-12 | 0.036 | 130,000 | +0 | 0.03% | 4,680 |
| 2025-08-13 | 2025-08-11 | 0.035 | 130,000 | +0 | 0.03% | 4,550 |
| 2025-08-12 | 2025-08-08 | 0.032 | 130,000 | +0 | 0.03% | 4,160 |
| 2025-08-11 | 2025-08-07 | 0.033 | 130,000 | +0 | 0.03% | 4,290 |
| 2025-08-08 | 2025-08-06 | 0.033 | 130,000 | +0 | 0.03% | 4,290 |
| 2025-08-07 | 2025-08-05 | 0.033 | 130,000 | +0 | 0.03% | 4,290 |
| 2025-08-06 | 2025-08-04 | 0.031 | 130,000 | +0 | 0.03% | 4,030 |
| 2025-08-05 | 2025-08-01 | 0.031 | 130,000 | +0 | 0.03% | 4,030 |
| 2025-08-04 | 2025-07-31 | 0.032 | 130,000 | +0 | 0.03% | 4,160 |
| 2025-08-01 | 2025-07-30 | 0.034 | 130,000 | +0 | 0.03% | 4,420 |
| 2025-07-31 | 2025-07-29 | 0.035 | 130,000 | +0 | 0.03% | 4,550 |
| 2025-07-30 | 2025-07-28 | 0.036 | 130,000 | +0 | 0.03% | 4,680 |
| 2025-07-29 | 2025-07-25 | 0.038 | 130,000 | +0 | 0.03% | 4,940 |
| 2025-07-28 | 2025-07-24 | 0.036 | 130,000 | +0 | 0.03% | 4,680 |
| 2025-07-25 | 2025-07-23 | 0.037 | 130,000 | +0 | 0.03% | 4,810 |
| 2025-07-24 | 2025-07-22 | 0.036 | 130,000 | +0 | 0.03% | 4,680 |
| 2025-07-23 | 2025-07-21 | 0.038 | 130,000 | +0 | 0.03% | 4,940 |
| 2025-07-22 | 2025-07-18 | 0.032 | 130,000 | +0 | 0.03% | 4,160 |
| 2025-07-21 | 2025-07-17 | 0.032 | 130,000 | +0 | 0.03% | 4,160 |
| 2025-07-18 | 2025-07-16 | 0.032 | 130,000 | +0 | 0.03% | 4,160 |
| 2025-07-17 | 2025-07-15 | 0.034 | 130,000 | +0 | 0.03% | 4,420 |
| 2025-07-16 | 2025-07-14 | 0.037 | 130,000 | +0 | 0.03% | 4,810 |
| 2025-07-15 | 2025-07-11 | 0.039 | 130,000 | +0 | 0.03% | 5,070 |
| 2025-07-14 | 2025-07-10 | 0.044 | 130,000 | +0 | 0.03% | 5,720 |
| 2025-07-11 | 2025-07-09 | 0.045 | 130,000 | +0 | 0.03% | 5,850 |
| 2025-07-10 | 2025-07-08 | 0.035 | 130,000 | +0 | 0.03% | 4,550 |
| 2025-07-09 | 2025-07-07 | 0.038 | 130,000 | +0 | 0.03% | 4,940 |
| 2025-07-08 | 2025-07-04 | 0.030 | 130,000 | +0 | 0.03% | 3,900 |
| 2025-07-07 | 2025-07-03 | 0.028 | 130,000 | +0 | 0.03% | 3,640 |
| 2025-07-04 | 2025-07-02 | 0.029 | 130,000 | +0 | 0.03% | 3,770 |
| 2025-07-03 | 2025-06-30 | 0.027 | 130,000 | +0 | 0.03% | 3,510 |
| 2025-07-02 | 2025-06-27 | 0.028 | 130,000 | +0 | 0.03% | 3,640 |
| 2025-06-30 | 2025-06-26 | 0.026 | 130,000 | +0 | 0.03% | 3,380 |
| 2025-06-27 | 2025-06-25 | 0.027 | 130,000 | +0 | 0.03% | 3,510 |
| 2025-06-26 | 2025-06-24 | 0.025 | 130,000 | +0 | 0.03% | 3,250 |
| 2025-06-25 | 2025-06-23 | 0.025 | 130,000 | +0 | 0.03% | 3,250 |
| 2025-06-24 | 2025-06-20 | 0.026 | 130,000 | +0 | 0.03% | 3,380 |
| 2025-06-23 | 2025-06-19 | 0.025 | 130,000 | +0 | 0.03% | 3,250 |
| 2025-06-20 | 2025-06-18 | 0.025 | 130,000 | +0 | 0.03% | 3,250 |
| 2025-06-19 | 2025-06-17 | 0.025 | 130,000 | +0 | 0.03% | 3,250 |
| 2025-06-18 | 2025-06-16 | 0.027 | 130,000 | +0 | 0.03% | 3,510 |
| 2025-06-17 | 2025-06-13 | 0.026 | 130,000 | +0 | 0.03% | 3,380 |
| 2025-06-16 | 2025-06-12 | 0.028 | 130,000 | +0 | 0.03% | 3,640 |
| 2025-06-13 | 2025-06-11 | 0.028 | 130,000 | +0 | 0.03% | 3,640 |
| 2025-06-12 | 2025-06-10 | 0.028 | 130,000 | +0 | 0.03% | 3,640 |
| 2025-06-11 | 2025-06-09 | 0.027 | 130,000 | +0 | 0.03% | 3,510 |
| 2025-06-10 | 2025-06-06 | 0.025 | 130,000 | +0 | 0.03% | 3,250 |
| 2025-06-09 | 2025-06-05 | 0.028 | 130,000 | +0 | 0.03% | 3,640 |
| 2025-06-06 | 2025-06-04 | 0.028 | 130,000 | +0 | 0.03% | 3,640 |
| 2025-06-05 | 2025-06-03 | 0.027 | 130,000 | +0 | 0.03% | 3,510 |
| 2025-06-04 | 2025-06-02 | 0.028 | 130,000 | +0 | 0.03% | 3,640 |
| 2025-06-03 | 2025-05-30 | 0.029 | 130,000 | +0 | 0.03% | 3,770 |
| 2025-06-02 | 2025-05-29 | 0.029 | 130,000 | +0 | 0.03% | 3,770 |
| 2025-05-30 | 2025-05-28 | 0.028 | 130,000 | +0 | 0.03% | 3,640 |
| 2025-05-29 | 2025-05-27 | 0.028 | 130,000 | +0 | 0.03% | 3,640 |
| 2025-05-28 | 2025-05-26 | 0.026 | 130,000 | +0 | 0.03% | 3,380 |
| 2025-05-27 | 2025-05-23 | 0.027 | 130,000 | +0 | 0.03% | 3,510 |
| 2025-05-26 | 2025-05-22 | 0.028 | 130,000 | +0 | 0.03% | 3,640 |
| 2025-05-23 | 2025-05-21 | 0.027 | 130,000 | +0 | 0.03% | 3,510 |
| 2025-05-22 | 2025-05-20 | 0.027 | 130,000 | +0 | 0.03% | 3,510 |
| 2025-05-21 | 2025-05-19 | 0.027 | 130,000 | +0 | 0.03% | 3,510 |
| 2025-05-20 | 2025-05-16 | 0.027 | 130,000 | +0 | 0.03% | 3,510 |
| 2025-05-19 | 2025-05-15 | 0.027 | 130,000 | +0 | 0.03% | 3,510 |
| 2025-05-16 | 2025-05-14 | 0.026 | 130,000 | +0 | 0.03% | 3,380 |
| 2025-05-15 | 2025-05-13 | 0.024 | 130,000 | +0 | 0.03% | 3,120 |
| 2025-05-14 | 2025-05-12 | 0.025 | 130,000 | +0 | 0.03% | 3,250 |
| 2025-05-13 | 2025-05-09 | 0.028 | 130,000 | +0 | 0.03% | 3,640 |
| 2025-05-12 | 2025-05-08 | 0.033 | 130,000 | +0 | 0.03% | 4,290 |
| 2025-05-09 | 2025-05-07 | 0.036 | 130,000 | +0 | 0.03% | 4,680 |
| 2025-05-08 | 2025-05-06 | 0.036 | 130,000 | +0 | 0.03% | 4,680 |
| 2025-05-07 | 2025-05-02 | 0.036 | 130,000 | +0 | 0.03% | 4,680 |
| 2025-05-06 | 2025-04-30 | 0.038 | 130,000 | +0 | 0.03% | 4,940 |
| 2025-05-02 | 2025-04-29 | 0.039 | 130,000 | +0 | 0.03% | 5,070 |
| 2025-04-30 | 2025-04-28 | 0.039 | 130,000 | +0 | 0.03% | 5,070 |
| 2025-04-29 | 2025-04-25 | 0.039 | 130,000 | +0 | 0.03% | 5,070 |
| 2025-04-28 | 2025-04-24 | 0.039 | 130,000 | +0 | 0.03% | 5,070 |
| 2025-04-25 | 2025-04-23 | 0.040 | 130,000 | +0 | 0.03% | 5,200 |
| 2025-04-24 | 2025-04-22 | 0.040 | 130,000 | +0 | 0.03% | 5,200 |
| 2025-04-23 | 2025-04-17 | 0.041 | 130,000 | +0 | 0.03% | 5,330 |
| 2025-04-22 | 2025-04-16 | 0.041 | 130,000 | +0 | 0.03% | 5,330 |
| 2025-04-17 | 2025-04-15 | 0.041 | 130,000 | +0 | 0.03% | 5,330 |
| 2025-04-16 | 2025-04-14 | 0.041 | 130,000 | +0 | 0.03% | 5,330 |
| 2025-04-15 | 2025-04-11 | 0.040 | 130,000 | +0 | 0.03% | 5,200 |
| 2025-04-14 | 2025-04-10 | 0.040 | 130,000 | +0 | 0.03% | 5,200 |
| 2025-04-11 | 2025-04-09 | 0.040 | 130,000 | +0 | 0.03% | 5,200 |
| 2025-04-10 | 2025-04-08 | 0.038 | 130,000 | +0 | 0.03% | 4,940 |
| 2025-04-09 | 2025-04-07 | 0.035 | 130,000 | +0 | 0.03% | 4,550 |
| 2025-04-08 | 2025-04-03 | 0.043 | 130,000 | +0 | 0.03% | 5,590 |
| 2025-04-07 | 2025-04-02 | 0.042 | 130,000 | +0 | 0.03% | 5,460 |
| 2025-04-03 | 2025-04-01 | 0.045 | 130,000 | +0 | 0.03% | 5,850 |
| 2025-04-02 | 2025-03-31 | 0.044 | 130,000 | +0 | 0.03% | 5,720 |
| 2025-04-01 | 2025-03-28 | 0.041 | 130,000 | +0 | 0.03% | 5,330 |
| 2025-03-31 | 2025-03-27 | 0.046 | 130,000 | +0 | 0.03% | 5,980 |
| 2025-03-28 | 2025-03-26 | 0.059 | 130,000 | +0 | 0.03% | 7,670 |
| 2025-03-27 | 2025-03-25 | 0.059 | 130,000 | +0 | 0.03% | 7,670 |
| 2025-03-26 | 2025-03-24 | 0.053 | 130,000 | +0 | 0.03% | 6,890 |
| 2025-03-25 | 2025-03-21 | 0.053 | 130,000 | +0 | 0.03% | 6,890 |
| 2025-03-24 | 2025-03-20 | 0.052 | 130,000 | +0 | 0.03% | 6,760 |
| 2025-03-21 | 2025-03-19 | 0.050 | 130,000 | +0 | 0.03% | 6,500 |
| 2025-03-20 | 2025-03-18 | 0.049 | 130,000 | +0 | 0.03% | 6,370 |
| 2025-03-19 | 2025-03-17 | 0.047 | 130,000 | +0 | 0.03% | 6,110 |
| 2025-03-18 | 2025-03-14 | 0.046 | 130,000 | +0 | 0.03% | 5,980 |
| 2025-03-17 | 2025-03-13 | 0.047 | 130,000 | +0 | 0.03% | 6,110 |
| 2025-03-14 | 2025-03-12 | 0.048 | 130,000 | +0 | 0.03% | 6,240 |
| 2025-03-13 | 2025-03-11 | 0.050 | 130,000 | +0 | 0.03% | 6,500 |
| 2025-03-12 | 2025-03-10 | 0.050 | 130,000 | +0 | 0.03% | 6,500 |
| 2025-03-11 | 2025-03-07 | 0.050 | 130,000 | +0 | 0.03% | 6,500 |
| 2025-03-10 | 2025-03-06 | 0.049 | 130,000 | +0 | 0.03% | 6,370 |
| 2025-03-07 | 2025-03-05 | 0.045 | 130,000 | +0 | 0.03% | 5,850 |
| 2025-03-06 | 2025-03-04 | 0.045 | 130,000 | +0 | 0.03% | 5,850 |
| 2025-03-05 | 2025-03-03 | 0.050 | 130,000 | +0 | 0.03% | 6,500 |
| 2025-03-04 | 2025-02-28 | 0.065 | 130,000 | +0 | 0.03% | 8,450 |
| 2025-03-03 | 2025-02-27 | 0.060 | 130,000 | +0 | 0.03% | 7,800 |
| 2025-02-28 | 2025-02-26 | 0.056 | 130,000 | +0 | 0.03% | 7,280 |
| 2025-02-27 | 2025-02-25 | 0.052 | 130,000 | +0 | 0.03% | 6,760 |
| 2025-02-26 | 2025-02-24 | 0.052 | 130,000 | +0 | 0.03% | 6,760 |
| 2025-02-25 | 2025-02-21 | 0.053 | 130,000 | +0 | 0.03% | 6,890 |
| 2025-02-24 | 2025-02-20 | 0.050 | 130,000 | +0 | 0.03% | 6,500 |
| 2025-02-21 | 2025-02-19 | 0.057 | 130,000 | +0 | 0.03% | 7,410 |
| 2025-02-20 | 2025-02-18 | 0.054 | 130,000 | +0 | 0.03% | 7,020 |
| 2025-02-19 | 2025-02-17 | 0.056 | 130,000 | +0 | 0.03% | 7,280 |
| 2025-02-18 | 2025-02-14 | 0.053 | 130,000 | +0 | 0.03% | 6,890 |
| 2025-02-17 | 2025-02-13 | 0.053 | 130,000 | +0 | 0.03% | 6,890 |
| 2025-02-14 | 2025-02-12 | 0.054 | 130,000 | +0 | 0.03% | 7,020 |
| 2025-02-13 | 2025-02-11 | 0.054 | 130,000 | +0 | 0.03% | 7,020 |
| 2025-02-12 | 2025-02-10 | 0.054 | 130,000 | +0 | 0.03% | 7,020 |
| 2025-02-11 | 2025-02-07 | 0.054 | 130,000 | +0 | 0.03% | 7,020 |
| 2025-02-10 | 2025-02-06 | 0.053 | 130,000 | +0 | 0.03% | 6,890 |
| 2025-02-07 | 2025-02-05 | 0.055 | 130,000 | +0 | 0.03% | 7,150 |
| 2025-02-06 | 2025-02-04 | 0.055 | 130,000 | +0 | 0.03% | 7,150 |
| 2025-02-05 | 2025-02-03 | 0.054 | 130,000 | +0 | 0.03% | 7,020 |
| 2025-02-04 | 2025-01-28 | 0.052 | 130,000 | +0 | 0.03% | 6,760 |
| 2025-02-03 | 2025-01-24 | 0.051 | 130,000 | +0 | 0.03% | 6,630 |
| 2025-01-27 | 2025-01-23 | 0.051 | 130,000 | +0 | 0.03% | 6,630 |
| 2025-01-24 | 2025-01-22 | 0.051 | 130,000 | +0 | 0.03% | 6,630 |
| 2025-01-23 | 2025-01-21 | 0.053 | 130,000 | +0 | 0.03% | 6,890 |
| 2025-01-22 | 2025-01-20 | 0.051 | 130,000 | +0 | 0.03% | 6,630 |
| 2025-01-21 | 2025-01-17 | 0.060 | 130,000 | +0 | 0.03% | 7,800 |
| 2025-01-20 | 2025-01-16 | 0.059 | 130,000 | +0 | 0.03% | 7,670 |
| 2025-01-17 | 2025-01-15 | 0.069 | 130,000 | +0 | 0.03% | 8,970 |
| 2025-01-16 | 2025-01-14 | 0.072 | 130,000 | +0 | 0.03% | 9,360 |
| 2025-01-15 | 2025-01-13 | 0.074 | 130,000 | +0 | 0.03% | 9,620 |
| 2025-01-14 | 2025-01-10 | 0.071 | 130,000 | +0 | 0.03% | 9,230 |
| 2025-01-13 | 2025-01-09 | 0.075 | 130,000 | +0 | 0.03% | 9,750 |
| 2025-01-10 | 2025-01-08 | 0.073 | 130,000 | +0 | 0.03% | 9,490 |
| 2025-01-09 | 2025-01-07 | 0.070 | 130,000 | +0 | 0.03% | 9,100 |
| 2025-01-08 | 2025-01-06 | 0.074 | 130,000 | +0 | 0.03% | 9,620 |
| 2025-01-07 | 2025-01-03 | 0.072 | 130,000 | +0 | 0.03% | 9,360 |
| 2025-01-06 | 2025-01-02 | 0.072 | 130,000 | +0 | 0.03% | 9,360 |
| 2025-01-03 | 2024-12-31 | 0.075 | 130,000 | +0 | 0.03% | 9,750 |
| 2025-01-02 | 2024-12-27 | 0.075 | 130,000 | +0 | 0.03% | 9,750 |
| 2024-12-30 | 2024-12-24 | 0.076 | 130,000 | +0 | 0.03% | 9,880 |
| 2024-12-27 | 2024-12-20 | 0.076 | 130,000 | +0 | 0.03% | 9,880 |
| 2024-12-23 | 2024-12-19 | 0.076 | 130,000 | +0 | 0.03% | 9,880 |
| 2024-12-20 | 2024-12-18 | 0.078 | 130,000 | +0 | 0.03% | 10,140 |
| 2024-12-19 | 2024-12-17 | 0.078 | 130,000 | +0 | 0.03% | 10,140 |
| 2024-12-18 | 2024-12-16 | 0.075 | 130,000 | +0 | 0.03% | 9,750 |
| 2024-12-17 | 2024-12-13 | 0.074 | 130,000 | +0 | 0.03% | 9,620 |
| 2024-12-16 | 2024-12-12 | 0.073 | 130,000 | +0 | 0.03% | 9,490 |
| 2024-12-13 | 2024-12-11 | 0.078 | 130,000 | +0 | 0.03% | 10,140 |
| 2024-12-12 | 2024-12-10 | 0.075 | 130,000 | +0 | 0.03% | 9,750 |
| 2024-12-11 | 2024-12-09 | 0.076 | 130,000 | +0 | 0.03% | 9,880 |
| 2024-12-10 | 2024-12-06 | 0.074 | 130,000 | +0 | 0.03% | 9,620 |
| 2024-12-09 | 2024-12-05 | 0.074 | 130,000 | +0 | 0.03% | 9,620 |
| 2024-12-06 | 2024-12-04 | 0.079 | 130,000 | +0 | 0.03% | 10,270 |
| 2024-12-05 | 2024-12-03 | 0.075 | 130,000 | +0 | 0.03% | 9,750 |
| 2024-12-04 | 2024-12-02 | 0.074 | 130,000 | +0 | 0.03% | 9,620 |
| 2024-12-03 | 2024-11-29 | 0.070 | 130,000 | +0 | 0.03% | 9,100 |
| 2024-12-02 | 2024-11-28 | 0.076 | 130,000 | +0 | 0.03% | 9,880 |
| 2024-11-29 | 2024-11-27 | 0.077 | 130,000 | +10,000 | 0.03% | 10,010 |
| 2024-11-25 | 2024-11-21 | 0.073 | 120,000 | -10,000 | 0.02% | 8,760 |
| 2024-11-19 | 2024-11-15 | 0.075 | 130,000 | -10,000 | 0.03% | 9,750 |
| 2024-11-18 | 2024-11-14 | 0.078 | 140,000 | -10,000 | 0.03% | 10,920 |
| 2024-11-06 | 2024-11-04 | 0.082 | 150,000 | -500,000 | 0.03% | 12,300 |
| 2024-11-01 | 2024-10-30 | 0.076 | 650,000 | -10,000 | 0.13% | 49,400 |
| 2024-10-31 | 2024-10-29 | 0.076 | 660,000 | +10,000 | 0.13% | 50,160 |
| 2024-10-30 | 2024-10-28 | 0.075 | 650,000 | -60,000 | 0.13% | 48,750 |
| 2024-10-29 | 2024-10-25 | 0.078 | 710,000 | -10,000 | 0.14% | 55,380 |
| 2024-10-28 | 2024-10-24 | 0.078 | 720,000 | -20,000 | 0.14% | 56,160 |
| 2024-10-15 | 2024-10-10 | 0.077 | 740,000 | +10,000 | 0.15% | 56,980 |
| 2024-10-10 | 2024-10-08 | 0.087 | 730,000 | -470,000 | 0.14% | 63,510 |
| 2024-10-09 | 2024-10-07 | 0.092 | 1,200,000 | -30,000 | 0.24% | 110,400 |
| 2024-10-07 | 2024-10-03 | 0.083 | 1,230,000 | +70,000 | 0.24% | 102,090 |
| 2024-10-04 | 2024-10-02 | 0.077 | 1,160,000 | +10,000 | 0.23% | 89,320 |
| 2024-10-02 | 2024-09-27 | 0.076 | 1,150,000 | -10,000 | 0.23% | 87,400 |
| 2024-09-30 | 2024-09-26 | 0.076 | 1,160,000 | -10,000 | 0.23% | 88,160 |
| 2024-09-27 | 2024-09-25 | 0.069 | 1,170,000 | -10,000 | 0.23% | 80,730 |
| 2024-09-20 | 2024-09-17 | 0.067 | 1,180,000 | -10,000 | 0.23% | 79,060 |
| 2024-09-16 | 2024-09-12 | 0.072 | 1,190,000 | -10,000 | 0.24% | 85,680 |
| 2024-09-13 | 2024-09-11 | 0.069 | 1,200,000 | -10,000 | 0.24% | 82,800 |
| 2024-09-12 | 2024-09-10 | 0.064 | 1,210,000 | -10,000 | 0.24% | 77,440 |
| 2024-07-29 | 2024-07-25 | 0.070 | 1,220,000 | -10,000 | 0.24% | 85,400 |
| 2024-06-27 | 2024-06-25 | 0.082 | 1,230,000 | +70,000 | 0.24% | 100,860 |
| 2024-06-20 | 2024-06-18 | 0.081 | 1,160,000 | -100,000 | 0.23% | 93,960 |
| 2024-06-14 | 2024-06-12 | 0.080 | 1,260,000 | -440,000 | 0.25% | 100,800 |
| 2024-05-31 | 2024-05-29 | 0.072 | 1,700,000 | +1,600,000 | 0.34% | 122,400 |
| 2024-05-29 | 2024-05-27 | 0.073 | 100,000 | +100,000 | 0.02% | 7,300 |
| 2024-05-24 | 2024-05-22 | 0.068 | 0 | -2,100,000 | ||
| 2024-05-23 | 2024-05-21 | 0.068 | 2,100,000 | -40,000 | 0.42% | 142,800 |
| 2024-05-20 | 2024-05-16 | 0.072 | 2,140,000 | +40,000 | 0.42% | 154,080 |
| 2024-05-17 | 2024-05-14 | 0.073 | 2,100,000 | +2,000,000 | 0.42% | 153,300 |
| 2024-05-16 | 2024-05-13 | 0.070 | 100,000 | -1,120,000 | 0.02% | 7,000 |
| 2024-04-16 | 2024-04-12 | 0.067 | 1,220,000 | -340,000 | 0.24% | 81,740 |
| 2024-04-15 | 2024-04-11 | 0.069 | 1,560,000 | +840,000 | 0.31% | 107,640 |
| 2024-04-12 | 2024-04-10 | 0.076 | 720,000 | +620,000 | 0.14% | 54,720 |
| 2024-04-11 | 2024-04-09 | 0.076 | 100,000 | +100,000 | 0.02% | 7,600 |
| 2024-04-10 | 2024-04-08 | 0.081 | 0 | -2,560,000 | ||
| 2024-04-09 | 2024-04-05 | 0.081 | 2,560,000 | +120,000 | 0.51% | 207,360 |
| 2024-04-03 | 2024-03-28 | 0.082 | 2,440,000 | +2,440,000 | 0.48% | 200,080 |
| 2024-04-02 | 2024-03-27 | 0.082 | 0 | -2,640,000 | ||
| 2024-03-28 | 2024-03-26 | 0.083 | 2,640,000 | +670,000 | 0.52% | 219,120 |
| 2024-03-27 | 2024-03-25 | 0.081 | 1,970,000 | +230,000 | 0.39% | 159,570 |
| 2024-03-26 | 2024-03-22 | 0.081 | 1,740,000 | +1,270,000 | 0.35% | 140,940 |
| 2024-03-25 | 2024-03-21 | 0.080 | 470,000 | -700,000 | 0.09% | 37,600 |
| 2024-03-20 | 2024-03-18 | 0.076 | 1,170,000 | +180,000 | 0.23% | 88,920 |
| 2024-03-19 | 2024-03-15 | 0.084 | 990,000 | +20,000 | 0.20% | 83,160 |
| 2024-03-18 | 2024-03-14 | 0.080 | 970,000 | +680,000 | 0.19% | 77,600 |
| 2024-03-15 | 2024-03-13 | 0.092 | 290,000 | -1,450,000 | 0.06% | 26,680 |
| 2024-03-14 | 2024-03-12 | 0.091 | 1,740,000 | +1,360,000 | 0.35% | 158,340 |
| 2024-03-11 | 2024-03-07 | 0.118 | 380,000 | +360,000 | 0.08% | 44,840 |
| 2024-01-18 | 2024-01-16 | 0.156 | 20,000 | +5,672 | 0.02% | 3,127 |
| 2023-11-16 | 2023-11-14 | 0.145 | 14,328 | +14,328 | 0.02% | 2,080 |
| 2023-11-13 | 2023-11-09 | 0.170 | 0 | -14,328 | ||
| 2023-11-10 | 2023-11-08 | 0.198 | 14,328 | +14,328 | 0.02% | 2,840 |
| 2017-09-14 | 2017-09-12 | 1.691 | 0 | -33,501 | ||
| 2017-09-13 | 2017-09-11 | 1.619 | 33,501 | +33,501 | 0.02% | 54,239 |
| 2016-08-03 | 2016-07-29 | 1.555 | 0 | -55,836 | ||
| 2016-08-01 | 2016-07-28 | 1.712 | 55,836 | +55,836 | 0.06% | 95,600 |
| 2016-05-25 | 2016-05-23 | 2.866 | 0 | -209,384 | ||
| 2016-05-24 | 2016-05-20 | 2.901 | 209,384 | +97,712 | 0.21% | 607,500 |
| 2016-05-18 | 2016-05-16 | 2.507 | 111,672 | +55,836 | 0.17% | 280,001 |
| 2016-05-17 | 2016-05-13 | 2.400 | 55,836 | +55,836 | 0.08% | 134,001 |
| 2016-05-11 | 2016-05-09 | 2.400 | 0 | -13,959 | ||
| 2016-04-20 | 2016-04-18 | 2.362 | 13,959 | -14 | 0.02% | 32,966 |
| 2016-04-15 | 2016-04-13 | 2.362 | 13,973 | +13,973 | 0.02% | 32,999 |
| 2016-03-31 | 2016-03-29 | 2.362 | 0 | -20,960 | ||
| 2016-03-30 | 2016-03-24 | 2.719 | 20,960 | +20,960 | 0.03% | 57,000 |
| 2016-03-03 | 2016-03-01 | 3.793 | 0 | -56,242 | ||
| 2016-03-02 | 2016-02-29 | 3.793 | 56,242 | +56,242 | 0.08% | 213,323 |
| 2016-02-01 | 2016-01-28 | 4.222 | 0 | -19,563 | ||
| 2016-01-29 | 2016-01-27 | 4.294 | 19,563 | +19,563 | 0.03% | 84,002 |
| 2015-09-11 | 2015-09-09 | 12.023 | 0 | -2,795 | ||
| 2015-09-10 | 2015-09-08 | 11.379 | 2,795 | +2,795 | 0.01% | 31,804 |
| 2015-08-31 | 2015-08-27 | 6.727 | 0 | -67,072 | ||
| 2015-08-28 | 2015-08-26 | 7.085 | 67,072 | -281,701 | 0.12% | 475,202 |
| 2015-05-26 | 2015-05-21 | 196.089 | 348,773 | +41,920 | 0.62% | 68,390,407 |
| 2015-04-10 | 2015-04-08 | 58.683 | 306,853 | -5,170 | 0.55% | 18,007,192 |
| 2015-04-09 | 2015-04-02 | 57.252 | 312,023 | +5,170 | 0.56% | 17,863,986 |
| 2015-04-02 | 2015-03-31 | 55.821 | 306,853 | -2,795 | 0.55% | 17,128,792 |
| 2015-04-01 | 2015-03-30 | 57.252 | 309,648 | +2,795 | 0.55% | 17,728,012 |
| 2014-07-25 | 2014-07-23 | 46.517 | 306,853 | +306,853 | 0.55% | 14,273,994 |
| 2013-09-30 | 2013-09-26 | 18.714 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy