History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.042 3,737,350 +0 0.74% 156,969
2025-10-13 2025-10-09 0.044 3,737,350 +0 0.74% 164,443
2025-10-10 2025-10-08 0.040 3,737,350 +0 0.74% 149,494
2025-10-09 2025-10-06 0.043 3,737,350 +0 0.74% 160,706
2025-10-08 2025-10-03 0.043 3,737,350 +0 0.74% 160,706
2025-10-06 2025-10-02 0.043 3,737,350 +0 0.74% 160,706
2025-10-03 2025-09-30 0.041 3,737,350 +0 0.74% 153,231
2025-10-02 2025-09-29 0.044 3,737,350 +0 0.74% 164,443
2025-09-30 2025-09-26 0.045 3,737,350 +0 0.74% 168,181
2025-09-29 2025-09-25 0.043 3,737,350 +0 0.74% 160,706
2025-09-26 2025-09-24 0.047 3,737,350 +0 0.74% 175,655
2025-09-25 2025-09-23 0.040 3,737,350 +0 0.74% 149,494
2025-09-24 2025-09-22 0.043 3,737,350 +0 0.74% 160,706
2025-09-23 2025-09-19 0.046 3,737,350 +0 0.74% 171,918
2025-09-22 2025-09-18 0.041 3,737,350 +0 0.74% 153,231
2025-09-19 2025-09-17 0.043 3,737,350 +0 0.74% 160,706
2025-09-18 2025-09-16 0.050 3,737,350 -550,000 0.74% 186,868
2025-08-28 2025-08-26 0.039 4,287,350 -770,000 0.85% 167,207
2025-08-19 2025-08-15 0.039 5,057,350 -1,160,000 1.00% 197,237
2025-08-05 2025-08-01 0.031 6,217,350 +100,000 1.23% 192,738
2025-07-25 2025-07-23 0.037 6,117,350 +200,000 1.21% 226,342
2025-07-23 2025-07-21 0.038 5,917,350 -70,000 1.17% 224,859
2025-07-15 2025-07-11 0.039 5,987,350 +2,950,000 1.19% 233,507
2025-07-14 2025-07-10 0.044 3,037,350 -20,000 0.60% 133,643
2025-07-11 2025-07-09 0.045 3,057,350 +20,000 0.61% 137,581
2025-07-10 2025-07-08 0.035 3,037,350 +1,340,000 0.60% 106,307
2025-06-04 2025-06-02 0.028 1,697,350 -7,800 0.34% 47,526
2025-06-02 2025-05-29 0.029 1,705,150 -190,000 0.34% 49,449
2025-05-29 2025-05-27 0.028 1,895,150 -10,000 0.38% 53,064
2025-05-16 2025-05-14 0.026 1,905,150 +200,000 0.38% 49,534
2025-04-08 2025-04-03 0.043 1,705,150 -1,500 0.34% 73,321
2025-03-18 2025-03-14 0.046 1,706,650 +20,000 0.34% 78,506
2025-03-05 2025-03-03 0.050 1,686,650 +100,000 0.33% 84,332
2025-01-20 2025-01-16 0.059 1,586,650 +20,000 0.31% 93,612
2024-11-20 2024-11-18 0.069 1,566,650 +20,000 0.31% 108,099
2024-11-18 2024-11-14 0.078 1,546,650 -20,000 0.31% 120,639
2024-10-10 2024-10-08 0.087 1,566,650 +90,000 0.31% 136,299
2024-10-09 2024-10-07 0.092 1,476,650 +100,000 0.29% 135,852
2024-10-07 2024-10-03 0.083 1,376,650 +100,000 0.27% 114,262
2024-09-30 2024-09-26 0.076 1,276,650 -3,000 0.25% 97,025
2024-07-23 2024-07-19 0.073 1,279,650 +70,000 0.25% 93,414
2024-06-03 2024-05-30 0.080 1,209,650 -280,000 0.24% 96,772
2024-05-17 2024-05-14 0.073 1,489,650 -20,000 0.30% 108,744
2024-05-14 2024-05-10 0.071 1,509,650 -160,000 0.30% 107,185
2024-05-03 2024-04-30 0.059 1,669,650 +80,000 0.33% 98,509
2024-03-25 2024-03-21 0.080 1,589,650 +240,000 0.32% 127,172
2024-03-20 2024-03-18 0.076 1,349,650 +370,000 0.27% 102,573
2024-03-18 2024-03-14 0.080 979,650 +100,000 0.19% 78,372
2024-03-13 2024-03-11 0.092 879,650 +120,000 0.17% 80,928
2024-03-07 2024-03-05 0.134 759,650 +30,000 0.15% 101,793
2024-03-04 2024-02-29 0.081 729,650 +60,000 0.14% 59,102
2024-02-05 2024-02-01 0.093 669,650 -15,000 0.53% 62,277
2024-01-25 2024-01-23 0.110 684,650 -2,000 0.54% 75,312
2024-01-18 2024-01-16 0.156 686,650 +194,743 0.54% 107,351
2023-12-13 2023-12-11 0.187 491,907 +257,899 0.54% 92,011
2023-12-08 2023-12-06 0.173 234,008 -35,819 0.26% 40,505
2023-06-20 2023-06-16 0.276 269,827 -28,655 0.30% 74,577
2023-04-20 2023-04-18 0.279 298,482 -5,732 0.33% 83,330
2022-08-18 2022-08-16 0.281 304,214 -7,163 0.34% 85,355
2022-06-17 2022-06-15 0.285 311,377 -7,164 0.34% 88,668
2022-06-09 2022-06-07 0.290 318,541 -68,917 0.35% 92,487
2022-05-16 2022-05-12 0.265 387,458 +7,164 0.43% 102,762
2022-01-13 2022-01-11 0.398 380,294 +7,164 0.42% 151,292
2021-12-29 2021-12-24 0.324 373,130 -7,164 0.41% 120,837
2021-11-10 2021-11-08 0.370 380,294 +7,164 0.42% 140,675
2021-09-16 2021-09-14 0.349 373,130 -7,164 0.41% 130,213
2021-07-12 2021-07-08 0.447 380,294 +4,299 0.42% 169,872
2021-06-25 2021-06-23 0.222 375,995 -356,640 0.42% 83,501
2021-04-20 2021-04-16 0.229 732,635 +27,918 0.42% 167,952
2021-03-30 2021-03-26 0.251 704,717 +6,979 0.40% 176,697
2021-03-16 2021-03-12 0.272 697,738 +97,713 0.40% 189,943
2021-03-05 2021-03-03 0.380 600,025 -2,792 0.34% 227,820
2021-03-01 2021-02-25 0.358 602,817 +27,918 0.34% 215,925
2021-02-23 2021-02-19 0.373 574,899 +55,836 0.33% 214,162
2021-01-12 2021-01-08 0.344 519,063 -1,815 0.29% 178,488
2021-01-07 2021-01-05 0.308 520,878 +1,396 0.30% 160,454
2020-12-15 2020-12-11 0.330 519,482 -1,675 0.30% 171,189
2020-12-10 2020-12-08 0.358 521,157 +4,187 0.30% 186,675
2020-12-04 2020-12-02 0.380 516,970 +5,584 0.29% 196,286
2020-11-16 2020-11-12 0.301 511,386 -13,959 0.29% 153,867
2020-11-11 2020-11-09 0.322 525,345 +13,959 0.30% 169,358
2020-09-22 2020-09-18 0.365 511,386 -5,584 0.29% 186,839
2020-07-15 2020-07-13 0.430 516,970 -41,876 0.29% 222,210
2020-04-01 2020-03-30 0.394 558,846 -11,167 0.32% 220,192
2020-03-23 2020-03-19 0.430 570,013 -83,754 0.32% 245,010
2020-03-16 2020-03-12 0.451 653,767 +13,959 0.37% 295,060
2020-03-11 2020-03-09 0.430 639,808 +9,771 0.36% 275,010
2020-03-03 2020-02-28 0.401 630,037 -8,375 0.36% 252,756
2020-02-24 2020-02-20 0.466 638,412 -69,795 0.36% 297,277
2020-02-19 2020-02-17 0.408 708,207 -5,584 0.40% 289,189
2020-01-02 2019-12-27 0.416 713,791 -11,167 0.41% 296,583
2019-12-20 2019-12-18 0.394 724,958 +13,959 0.41% 285,643
2019-12-13 2019-12-11 0.358 710,999 -698 0.40% 254,675
2019-11-25 2019-11-21 0.358 711,697 -8,375 0.40% 254,925
2019-11-11 2019-11-07 0.344 720,072 +13,819 0.41% 247,608
2019-09-13 2019-09-11 0.322 706,253 +41,877 0.40% 227,678
2019-09-04 2019-09-02 0.322 664,376 -5,584 0.38% 214,178
2019-08-30 2019-08-28 0.330 669,960 -16,750 0.38% 220,777
2019-08-28 2019-08-26 0.358 686,710 +16,750 0.39% 245,975
2019-08-13 2019-08-09 0.322 669,960 +27,918 0.38% 215,978
2019-07-24 2019-07-22 0.373 642,042 -16,750 0.36% 239,174
2019-07-19 2019-07-17 0.408 658,792 +16,750 0.37% 269,011
2019-07-05 2019-07-03 0.387 642,042 +41,877 0.36% 248,373
2019-05-28 2019-05-24 0.473 600,165 -1,396 0.34% 283,767
2019-05-22 2019-05-20 0.516 601,561 +1,396 0.34% 310,284
2019-04-09 2019-04-04 0.552 600,165 +27,918 0.34% 331,062
2019-02-14 2019-02-12 0.673 572,247 -8,375 0.33% 385,353
2019-02-12 2019-02-08 0.709 580,622 +5,583 0.33% 411,790
2019-02-11 2019-02-04 0.645 575,039 -4,187 0.33% 370,755
2019-01-31 2019-01-29 0.659 579,226 -13,959 0.33% 381,754
2019-01-30 2019-01-28 0.623 593,185 +4,187 0.34% 369,706
2019-01-29 2019-01-25 0.688 588,998 -44,668 0.33% 405,072
2019-01-24 2019-01-22 0.351 633,666 +92,129 0.36% 222,435
2019-01-14 2019-01-10 0.351 541,537 +6,979 0.31% 190,095
2018-12-05 2018-12-03 0.401 534,558 -8,375 0.30% 214,452
2018-12-03 2018-11-29 0.444 542,933 +41,877 0.31% 241,149
2018-11-29 2018-11-27 0.501 501,056 +6,979 0.28% 251,265
2018-11-28 2018-11-26 0.530 494,077 +83,754 0.28% 261,923
2018-11-23 2018-11-21 0.573 410,323 +2,792 0.23% 235,160
2018-11-20 2018-11-16 0.623 407,531 +9,771 0.23% 253,996
2018-10-29 2018-10-25 0.881 397,760 -6,980 0.23% 350,488
2018-10-03 2018-09-28 1.053 404,740 +5,584 0.23% 426,227
2018-09-12 2018-09-10 1.089 399,156 -5,584 0.23% 434,644
2018-08-31 2018-08-29 1.146 404,740 +4,188 0.23% 463,920
2018-08-15 2018-08-13 1.168 400,552 +2,792 0.23% 467,729
2018-08-14 2018-08-10 1.225 397,760 -5,584 0.23% 487,264
2018-08-13 2018-08-09 1.268 403,344 +8,376 0.23% 511,442
2018-08-06 2018-08-02 1.289 394,968 +5,583 0.22% 509,310
2018-07-26 2018-07-24 1.218 389,385 -5,583 0.22% 474,215
2018-07-23 2018-07-19 1.218 394,968 -464,833 0.22% 481,015
2018-07-20 2018-07-18 1.204 859,801 +2,792 0.49% 1,034,796
2018-07-17 2018-07-13 1.268 857,009 -1,348,434 0.49% 1,086,691
2018-07-05 2018-07-03 1.182 2,205,443 -41,877 1.25% 2,606,917
2018-07-04 2018-06-29 1.232 2,247,320 -13,959 1.28% 2,769,114
2018-05-10 2018-05-08 1.397 2,261,279 +1,846,768 1.29% 3,158,902
2018-05-04 2018-05-02 1.282 414,511 +5,584 0.24% 531,541
2018-04-23 2018-04-19 1.089 408,927 -6,980 0.23% 445,284
2018-04-10 2018-04-06 1.118 415,907 -20,938 0.24% 464,802
2018-03-29 2018-03-27 1.168 436,845 -1,396 0.25% 510,108
2018-03-20 2018-03-16 1.247 438,241 +1,396 0.25% 546,273
2018-03-19 2018-03-15 1.218 436,845 +6,979 0.25% 532,015
2018-03-08 2018-03-06 1.096 429,866 -5,583 0.24% 471,164
2018-03-05 2018-03-01 1.075 435,449 -4,188 0.25% 467,925
2018-03-01 2018-02-27 1.110 439,637 +1,396 0.25% 488,173
2018-01-24 2018-01-22 1.282 438,241 +41,877 0.25% 561,970
2018-01-23 2018-01-19 1.211 396,364 -5,584 0.23% 479,875
2018-01-17 2018-01-15 1.175 401,948 -2,792 0.23% 472,238
2018-01-12 2018-01-10 1.218 404,740 +8,376 0.23% 492,916
2018-01-05 2018-01-03 1.146 396,364 -13,959 0.23% 454,320
2018-01-04 2018-01-02 1.075 410,323 +13,959 0.23% 440,925
2017-12-13 2017-12-11 1.082 396,364 +1,396 0.23% 428,764
2017-11-24 2017-11-22 1.476 394,968 -2,094 0.22% 582,877
2017-11-10 2017-11-08 1.598 397,062 +2,792 0.23% 634,323
2017-11-03 2017-11-01 1.526 394,270 -47,461 0.22% 601,618
2017-11-02 2017-10-31 1.476 441,731 -13,959 0.25% 651,887
2017-10-26 2017-10-24 1.454 455,690 -11,167 0.26% 662,694
2017-10-24 2017-10-20 1.469 466,857 -41,877 0.27% 685,623
2017-10-23 2017-10-19 1.483 508,734 +13,959 0.29% 754,412
2017-10-20 2017-10-18 1.490 494,775 +20,939 0.28% 737,256
2017-10-18 2017-10-16 1.519 473,836 +79,566 0.27% 719,633
2017-09-25 2017-09-21 1.547 394,270 -1,257 0.22% 610,091
2017-09-13 2017-09-11 1.619 395,527 +13,959 0.22% 640,372
2017-09-12 2017-09-08 1.361 381,568 +2,792 0.22% 519,365
2017-09-08 2017-09-06 1.347 378,776 -27,918 0.22% 510,138
2017-08-25 2017-08-22 1.390 406,694 +2,792 0.23% 565,219
2017-08-21 2017-08-17 1.361 403,902 +27,918 0.23% 549,765
2017-08-08 2017-08-04 1.526 375,984 +13,959 0.21% 573,715
2017-07-31 2017-07-27 1.576 362,025 -5,584 0.21% 570,570
2017-07-20 2017-07-18 1.662 367,609 +5,584 0.21% 610,972
2017-07-14 2017-07-12 1.655 362,025 -5,584 0.21% 599,098
2017-07-13 2017-07-11 1.669 367,609 +19,543 0.21% 613,606
2017-07-12 2017-07-10 1.863 348,066 -55,836 0.20% 648,309
2017-07-11 2017-07-07 2.006 403,902 +53,044 0.23% 810,180
2017-06-29 2017-06-27 2.149 350,858 -15,355 0.20% 754,050
2017-06-27 2017-06-23 2.651 366,213 -13,959 0.21% 970,695
2017-06-26 2017-06-22 2.722 380,172 +36,293 0.22% 1,034,930
2017-06-23 2017-06-21 2.686 343,879 +6,980 0.20% 923,814
2017-06-22 2017-06-20 2.436 336,899 +13,959 0.19% 820,590
2017-06-21 2017-06-19 2.400 322,940 -26,801 0.18% 775,022
2017-06-20 2017-06-16 2.328 349,741 -11,168 0.20% 814,287
2017-06-14 2017-06-12 2.221 360,909 -4,187 0.21% 801,506
2017-05-22 2017-05-18 2.113 365,096 -5,584 0.21% 771,572
2017-05-16 2017-05-12 2.185 370,680 +2,792 0.21% 809,928
2017-05-12 2017-05-10 2.292 367,888 -13,959 0.21% 843,360
2017-04-27 2017-04-25 2.722 381,847 -44,669 0.22% 1,039,490
2017-04-26 2017-04-24 2.686 426,516 +63,793 0.24% 1,145,814
2017-04-24 2017-04-20 2.328 362,723 -8,794 0.21% 844,512
2017-04-12 2017-04-10 2.149 371,517 -33,502 0.21% 798,449
2017-04-11 2017-04-07 2.078 405,019 +19,124 0.23% 841,435
2017-04-07 2017-04-05 2.185 385,895 +33,501 0.22% 843,172
2017-03-31 2017-03-29 2.257 352,394 -18,146 0.20% 795,219
2017-03-30 2017-03-28 2.257 370,540 +4,188 0.21% 836,167
2017-03-29 2017-03-27 2.149 366,352 +13,958 0.21% 787,349
2017-03-20 2017-03-16 2.400 352,394 -29,313 0.20% 845,709
2017-03-17 2017-03-15 2.328 381,707 +4,187 0.22% 888,712
2017-03-16 2017-03-14 2.507 377,520 -11,167 0.21% 946,576
2017-03-15 2017-03-13 2.364 388,687 -19,542 0.22% 918,885
2017-03-13 2017-03-09 1.863 408,229 -30,710 0.23% 760,369
2017-03-10 2017-03-08 1.898 438,939 -16,053 0.25% 833,292
2017-03-09 2017-03-07 1.898 454,992 -1,396 0.26% 863,768
2017-03-08 2017-03-06 1.898 456,388 -11,167 0.26% 866,418
2017-03-07 2017-03-03 1.827 467,555 -26,522 0.27% 854,123
2017-03-06 2017-03-02 1.726 494,077 -64,211 0.28% 853,020
2017-03-03 2017-03-01 1.791 558,288 -92,129 0.32% 999,875
2017-03-02 2017-02-28 1.755 650,417 -6,351 0.37% 1,141,577
2017-02-23 2017-02-21 1.454 656,768 -2,094 0.37% 955,115
2017-02-22 2017-02-20 1.433 658,862 -698 0.37% 944,000
2017-02-21 2017-02-17 1.469 659,560 +5,583 0.37% 968,625
2017-02-20 2017-02-16 1.368 653,977 -9,771 0.37% 894,836
2017-02-13 2017-02-09 1.225 663,748 +9,771 0.45% 813,105
2017-02-08 2017-02-06 1.218 653,977 +13,959 0.45% 796,451
2017-02-03 2017-02-01 1.247 640,018 -8,375 0.44% 797,791
2017-01-26 2017-01-24 1.218 648,393 -6,979 0.44% 789,650
2017-01-25 2017-01-23 1.325 655,372 +6,979 0.45% 868,574
2017-01-24 2017-01-20 1.254 648,393 -39,085 0.44% 812,875
2017-01-18 2017-01-16 1.275 687,478 +4,188 0.47% 876,650
2017-01-06 2017-01-04 1.497 683,290 +5,583 0.47% 1,023,055
2016-12-29 2016-12-23 1.476 677,707 +12,563 0.46% 1,000,130
2016-12-28 2016-12-22 1.476 665,144 -71,190 0.45% 981,590
2016-12-21 2016-12-19 1.576 736,334 -6,980 0.50% 1,160,500
2016-12-14 2016-12-12 1.612 743,314 +11,167 0.62% 1,198,125
2016-12-13 2016-12-09 1.705 732,147 -1,396 0.61% 1,248,311
2016-12-12 2016-12-08 1.734 733,543 -13,958 0.61% 1,271,711
2016-12-09 2016-12-07 1.669 747,501 -5,584 0.62% 1,247,714
2016-12-06 2016-12-02 1.748 753,085 -11,167 0.62% 1,316,380
2016-12-05 2016-12-01 1.669 764,252 -111,672 0.63% 1,275,675
2016-12-02 2016-11-30 1.576 875,924 +9,772 0.73% 1,380,500
2016-11-30 2016-11-28 1.612 866,152 -53,044 0.72% 1,396,124
2016-11-29 2016-11-25 1.540 919,196 -1,396 0.76% 1,415,774
2016-11-28 2016-11-24 1.605 920,592 -34,898 0.76% 1,477,279
2016-11-25 2016-11-23 1.641 955,490 +11,167 0.79% 1,567,505
2016-11-24 2016-11-22 1.598 944,323 +26,522 0.78% 1,508,596
2016-11-23 2016-11-21 1.512 917,801 +16,751 0.76% 1,387,326
2016-11-22 2016-11-18 1.533 901,050 +25,126 0.75% 1,381,370
2016-11-18 2016-11-16 1.605 875,924 +30,710 0.73% 1,405,600
2016-11-16 2016-11-14 1.590 845,214 +8,375 0.70% 1,344,210
2016-11-14 2016-11-10 1.576 836,839 +12,563 0.69% 1,318,900
2016-11-11 2016-11-09 1.576 824,276 +33,502 0.68% 1,299,101
2016-11-10 2016-11-08 1.562 790,774 +25,126 0.66% 1,234,970
2016-11-09 2016-11-07 1.540 765,648 -120,047 0.63% 1,179,275
2016-11-04 2016-11-02 1.691 885,695 +5,584 0.73% 1,497,420
2016-11-02 2016-10-31 1.526 880,111 +29,313 0.73% 1,342,964
2016-11-01 2016-10-28 1.619 850,798 +27,918 0.71% 1,377,471
2016-10-26 2016-10-24 1.691 822,880 -1,396 0.68% 1,391,220
2016-10-24 2016-10-19 1.719 824,276 -698 0.68% 1,417,201
2016-10-18 2016-10-14 1.769 824,974 +1,396 0.68% 1,459,771
2016-10-14 2016-10-12 1.619 823,578 -13,959 0.68% 1,333,400
2016-10-13 2016-10-11 1.641 837,537 +13,959 0.69% 1,374,001
2016-10-11 2016-10-06 1.762 823,578 +34,898 0.68% 1,451,401
2016-10-07 2016-10-05 1.777 788,680 -13,959 0.65% 1,401,199
2016-10-06 2016-10-04 1.863 802,639 -58,628 0.67% 1,494,999
2016-09-29 2016-09-27 1.719 861,267 -12,563 0.71% 1,480,800
2016-09-28 2016-09-26 1.648 873,830 -108,880 0.72% 1,439,800
2016-09-27 2016-09-23 1.863 982,710 +98,411 0.81% 1,830,401
2016-09-26 2016-09-22 1.598 884,299 -111,672 0.73% 1,412,705
2016-09-21 2016-09-19 1.397 995,971 -2,791 0.83% 1,391,325
2016-09-12 2016-09-08 1.447 998,762 -1,396 0.83% 1,445,309
2016-09-09 2016-09-07 1.433 1,000,158 -5,584 0.83% 1,432,999
2016-09-08 2016-09-06 1.547 1,005,742 +44,669 0.83% 1,556,280
2016-09-07 2016-09-05 1.555 961,073 -36,294 0.80% 1,494,045
2016-09-06 2016-09-02 1.590 997,367 +4,188 0.83% 1,586,191
2016-08-25 2016-08-23 1.232 993,179 +15,355 0.99% 1,223,780
2016-08-24 2016-08-22 1.268 977,824 -97,713 0.97% 1,239,885
2016-08-23 2016-08-19 1.247 1,075,537 -201,008 1.07% 1,340,670
2016-08-16 2016-08-12 1.254 1,276,545 +16,750 1.27% 1,600,374
2016-08-10 2016-08-08 1.354 1,259,795 +30,710 1.25% 1,705,725
2016-08-09 2016-08-05 1.361 1,229,085 +25,126 1.22% 1,672,950
2016-08-05 2016-08-03 1.211 1,203,959 +1,396 1.20% 1,457,625
2016-08-04 2016-08-01 1.225 1,202,563 +20,310 1.20% 1,473,165
2016-08-03 2016-07-29 1.555 1,182,253 +5,584 1.18% 1,837,882
2016-08-01 2016-07-28 1.712 1,176,669 +19,542 1.17% 2,014,650
2016-07-29 2016-07-27 1.784 1,157,127 +19,543 1.15% 2,064,086
2016-07-28 2016-07-26 2.006 1,137,584 +2,792 1.13% 2,281,860
2016-07-25 2016-07-21 1.934 1,134,792 +85,149 1.13% 2,194,964
2016-07-21 2016-07-19 2.078 1,049,643 +13,959 1.04% 2,180,655
2016-07-20 2016-07-18 2.078 1,035,684 +54,440 1.03% 2,151,655
2016-07-19 2016-07-15 2.078 981,244 +131,214 0.98% 2,038,555
2016-07-14 2016-07-12 2.292 850,030 -103,296 0.85% 1,948,640
2016-07-11 2016-07-07 2.221 953,326 +13,959 0.95% 2,117,145
2016-07-07 2016-07-05 2.185 939,367 -768 0.93% 2,052,497
2016-07-04 2016-06-29 2.292 940,135 -89,337 0.94% 2,155,200
2016-06-24 2016-06-22 2.257 1,029,472 +41,877 1.02% 2,323,125
2016-06-23 2016-06-21 2.185 987,595 +37,689 0.98% 2,157,874
2016-06-17 2016-06-15 2.257 949,906 +234,510 0.95% 2,143,575
2016-06-16 2016-06-14 2.185 715,396 +4,188 0.71% 1,563,125
2016-06-10 2016-06-07 2.400 711,208 -2,792 0.71% 1,706,824
2016-06-06 2016-06-02 2.472 714,000 +2,792 0.71% 1,764,675
2016-06-03 2016-06-01 2.472 711,208 -108,880 0.71% 1,757,774
2016-06-02 2016-05-31 2.472 820,088 +5,584 0.82% 2,026,875
2016-06-01 2016-05-30 2.579 814,504 -1,396 0.81% 2,100,599
2016-05-31 2016-05-27 2.758 815,900 -272,200 0.81% 2,250,324
2016-05-27 2016-05-25 2.937 1,088,100 -9,771 1.08% 3,195,951
2016-05-26 2016-05-24 2.937 1,097,871 +5,584 1.09% 3,224,650
2016-05-25 2016-05-23 2.866 1,092,287 -2,792 1.09% 3,129,999
2016-05-24 2016-05-20 2.901 1,095,079 -20,380 1.09% 3,177,224
2016-05-19 2016-05-17 2.579 1,115,459 -14,657 1.66% 2,876,759
2016-05-17 2016-05-13 2.400 1,130,116 -5,584 1.69% 2,712,160
2016-05-16 2016-05-12 2.400 1,135,700 +13,959 1.70% 2,725,561
2016-05-13 2016-05-11 2.364 1,121,741 -4,187 1.67% 2,651,881
2016-05-12 2016-05-10 2.364 1,125,928 +12,563 1.68% 2,661,779
2016-05-09 2016-05-05 2.328 1,113,365 +27,638 1.66% 2,592,199
2016-05-06 2016-05-04 2.328 1,085,727 -1,396 1.62% 2,527,851
2016-05-05 2016-05-03 2.257 1,087,123 +13,959 1.62% 2,453,221
2016-05-04 2016-04-29 2.221 1,073,164 +6,980 1.60% 2,383,281
2016-04-29 2016-04-27 2.257 1,066,184 +39,085 1.59% 2,405,970
2016-04-28 2016-04-26 2.292 1,027,099 +4,886 1.53% 2,354,560
2016-04-27 2016-04-25 2.328 1,022,213 -8,655 1.53% 2,379,974
2016-04-25 2016-04-21 2.257 1,030,868 +12,563 1.54% 2,326,275
2016-04-22 2016-04-20 2.257 1,018,305 -70 1.52% 2,297,925
2016-04-21 2016-04-19 2.326 1,018,375 +40,551 1.52% 2,368,606
2016-04-20 2016-04-18 2.362 977,824 -1,004 1.46% 2,309,279
2016-04-18 2016-04-14 2.362 978,828 -838 1.46% 2,311,650
2016-04-14 2016-04-12 2.290 979,666 +55,893 1.46% 2,243,519
2016-04-13 2016-04-11 2.219 923,773 +20,960 1.38% 2,049,409
2016-04-12 2016-04-08 2.219 902,813 +50,303 1.35% 2,002,909
2016-04-11 2016-04-07 2.219 852,510 +69,867 1.27% 1,891,311
2016-04-07 2016-04-05 2.290 782,643 +18,724 1.17% 1,792,320
2016-04-05 2016-03-31 2.362 763,919 -3,214 1.14% 1,804,110
2016-04-01 2016-03-30 2.433 767,133 +31,440 1.14% 1,866,600
2016-03-31 2016-03-29 2.362 735,693 -37,728 1.10% 1,737,450
2016-03-30 2016-03-24 2.719 773,421 -4,192 1.15% 2,103,300
2016-03-29 2016-03-23 2.791 777,613 -5,240 1.16% 2,170,351
2016-03-22 2016-03-18 2.433 782,853 -1,397 1.17% 1,904,851
2016-03-18 2016-03-16 2.648 784,250 +33,186 1.17% 2,076,625
2016-03-17 2016-03-15 2.648 751,064 -32,837 1.12% 1,988,751
2016-03-16 2016-03-14 2.505 783,901 -49,256 1.17% 1,963,501
2016-03-14 2016-03-10 2.648 833,157 +2,795 1.24% 2,206,126
2016-03-11 2016-03-09 2.719 830,362 +1,537 1.24% 2,258,150
2016-03-10 2016-03-08 2.719 828,825 -489 1.24% 2,253,970
2016-03-09 2016-03-07 2.719 829,314 +141,340 1.24% 2,255,300
2016-03-08 2016-03-04 2.934 687,974 +79,089 1.03% 2,018,634
2016-03-07 2016-03-03 3.793 608,885 +10,479 0.91% 2,309,473
2016-03-04 2016-03-02 3.865 598,406 -46,111 0.89% 2,312,552
2016-03-03 2016-03-01 3.793 644,517 +2,305 0.96% 2,444,624
2016-03-02 2016-02-29 3.793 642,212 +23,755 0.96% 2,435,881
2016-03-01 2016-02-26 3.650 618,457 -3,633 0.92% 2,257,259
2016-02-29 2016-02-25 3.650 622,090 -27,108 0.93% 2,270,519
2016-02-26 2016-02-24 3.650 649,198 -21,799 0.97% 2,369,459
2016-02-25 2016-02-23 3.721 670,997 -2,235 1.00% 2,497,041
2016-02-24 2016-02-22 3.865 673,232 +68,958 1.00% 2,601,718
2016-02-23 2016-02-19 3.865 604,274 +44,435 0.90% 2,335,229
2016-02-22 2016-02-18 3.936 559,839 +58,897 0.83% 2,203,574
2016-02-19 2016-02-17 3.936 500,942 +2,445 0.75% 1,971,750
2016-02-18 2016-02-16 4.294 498,497 +34,025 0.74% 2,140,502
2016-02-17 2016-02-15 4.294 464,472 +5,031 0.69% 1,994,401
2016-02-16 2016-02-12 4.294 459,441 -2,725 0.68% 1,972,799
2016-02-15 2016-02-11 4.723 462,166 -2,026 0.69% 2,182,950
2016-02-12 2016-02-05 5.010 464,192 -8,384 0.69% 2,325,399
2016-02-11 2016-02-04 5.224 472,576 +13,973 0.70% 2,468,859
2016-02-05 2016-02-03 5.010 458,603 -768 0.68% 2,297,400
2016-02-04 2016-02-02 5.081 459,371 -28,646 0.68% 2,334,123
2016-02-03 2016-02-01 4.938 488,017 +25,991 0.73% 2,409,827
2016-02-02 2016-01-29 4.509 462,026 +31,719 0.69% 2,083,093
2016-02-01 2016-01-28 4.222 430,307 -1,397 0.64% 1,816,905
2016-01-29 2016-01-27 4.294 431,704 -5,590 0.64% 1,853,698
2016-01-28 2016-01-26 4.151 437,294 +4,192 0.65% 1,815,111
2016-01-25 2016-01-21 3.865 433,102 -18,584 0.77% 1,673,731
2016-01-22 2016-01-20 4.008 451,686 +489 0.81% 1,810,199
2016-01-20 2016-01-18 4.365 451,197 -4,332 0.81% 1,969,690
2016-01-19 2016-01-15 4.437 455,529 -5,449 0.82% 2,021,201
2016-01-18 2016-01-14 4.222 460,978 -2,795 0.82% 1,946,408
2016-01-15 2016-01-13 4.294 463,773 +6,428 0.83% 1,991,400
2016-01-14 2016-01-12 3.936 457,345 -70 0.82% 1,800,149
2016-01-12 2016-01-08 4.222 457,415 +6,986 0.82% 1,931,364
2016-01-11 2016-01-07 3.936 450,429 -698 0.81% 1,772,927
2016-01-08 2016-01-06 4.294 451,127 +25,780 0.81% 1,937,099
2016-01-07 2016-01-05 4.294 425,347 -838 0.76% 1,826,402
2016-01-06 2016-01-04 4.509 426,185 -1,397 0.76% 1,921,500
2016-01-05 2015-12-31 4.652 427,582 +2,794 0.76% 1,988,999
2016-01-04 2015-12-29 4.866 424,788 -13,973 0.76% 2,067,202
2015-12-30 2015-12-28 4.938 438,761 -27,946 0.79% 2,166,601
2015-12-29 2015-12-24 5.153 466,707 +32,138 0.83% 2,404,798
2015-12-28 2015-12-22 4.294 434,569 +83,351 0.78% 1,866,001
2015-12-23 2015-12-21 4.509 351,218 +18,165 0.63% 1,583,504
2015-12-18 2015-12-16 5.010 333,053 +6,987 0.60% 1,668,450
2015-12-16 2015-12-14 5.153 326,066 -15,371 0.58% 1,680,118
2015-12-15 2015-12-11 5.153 341,437 -4,192 0.61% 1,759,320
2015-12-14 2015-12-10 5.153 345,629 +1,397 0.62% 1,780,920
2015-12-11 2015-12-09 5.153 344,232 +13,974 0.62% 1,773,722
2015-12-10 2015-12-08 5.224 330,258 +4,611 0.59% 1,725,353
2015-12-09 2015-12-07 5.367 325,647 +698 0.58% 1,747,874
2015-12-04 2015-12-02 5.582 324,949 +699 0.58% 1,813,893
2015-12-02 2015-11-30 5.654 324,250 +20,960 0.58% 1,833,196
2015-12-01 2015-11-27 5.654 303,290 -97,953 0.54% 1,714,695
2015-11-26 2015-11-24 6.298 401,243 +10,969 0.72% 2,526,922
2015-11-25 2015-11-23 6.369 390,274 -11,528 0.70% 2,485,773
2015-11-24 2015-11-20 6.441 401,802 -419 0.72% 2,587,953
2015-11-23 2015-11-19 6.441 402,221 +4,192 0.72% 2,590,652
2015-11-20 2015-11-18 6.584 398,029 +10,201 0.71% 2,620,622
2015-11-19 2015-11-17 6.727 387,828 -14,183 0.69% 2,608,968
2015-11-18 2015-11-16 6.656 402,011 -6,987 0.72% 2,675,609
2015-11-17 2015-11-13 6.942 408,998 +5,799 0.73% 2,839,191
2015-11-16 2015-11-12 7.157 403,199 -4,192 0.72% 2,885,501
2015-11-11 2015-11-09 7.157 407,391 -17,327 0.73% 2,915,501
2015-11-10 2015-11-06 7.228 424,718 -2,794 0.76% 3,069,897
2015-11-09 2015-11-05 7.801 427,512 +9,781 0.76% 3,334,852
2015-11-03 2015-10-30 7.157 417,731 -699 0.75% 2,989,499
2015-11-02 2015-10-29 7.013 418,430 -5,170 0.75% 2,934,612
2015-10-30 2015-10-28 6.942 423,600 -7,615 0.76% 2,940,556
2015-10-29 2015-10-27 7.228 431,215 +4,192 0.77% 3,116,858
2015-10-28 2015-10-26 7.443 427,023 +838 0.76% 3,178,238
2015-10-27 2015-10-23 7.300 426,185 -13,973 0.76% 3,111,001
2015-10-26 2015-10-22 7.443 440,158 +19,562 0.79% 3,275,999
2015-10-23 2015-10-20 7.443 420,596 -12,576 0.75% 3,130,403
2015-10-22 2015-10-19 7.586 433,172 -3,633 0.78% 3,286,003
2015-10-20 2015-10-16 7.443 436,805 -59,316 0.78% 3,251,043
2015-10-19 2015-10-15 7.872 496,121 -12,227 0.89% 3,905,549
2015-10-16 2015-10-14 7.872 508,348 -13,973 0.91% 4,001,802
2015-10-15 2015-10-13 8.087 522,321 -70 0.93% 4,223,940
2015-10-14 2015-10-12 7.586 522,391 -5,869 0.93% 3,962,811
2015-10-13 2015-10-09 8.158 528,260 +52,260 0.95% 4,309,773
2015-10-12 2015-10-08 8.731 476,000 -65,115 0.85% 4,155,933
2015-10-09 2015-10-07 7.443 541,115 -5,659 0.97% 4,027,399
2015-10-08 2015-10-06 6.512 546,774 -21,379 0.98% 3,560,828
2015-10-07 2015-10-05 6.011 568,153 +13,414 1.02% 3,415,438
2015-10-06 2015-10-02 5.367 554,739 +9,572 0.99% 2,977,500
2015-10-05 2015-09-30 5.582 545,167 -11,319 0.98% 3,043,168
2015-10-02 2015-09-29 7.013 556,486 +2,166 1.00% 3,902,852
2015-09-30 2015-09-25 8.302 554,320 +35,632 0.99% 4,601,721
2015-09-29 2015-09-24 8.874 518,688 +19,074 0.93% 4,602,880
2015-09-25 2015-09-23 9.948 499,614 +11,737 0.89% 4,969,940
2015-09-24 2015-09-22 10.878 487,877 -55,334 0.87% 5,307,081
2015-09-23 2015-09-21 10.735 543,211 +26,829 0.97% 5,831,249
2015-09-22 2015-09-18 10.949 516,382 -1,328 0.92% 5,654,111
2015-09-21 2015-09-17 10.949 517,710 +71,124 0.93% 5,668,651
2015-09-18 2015-09-16 11.594 446,586 +19,772 0.80% 5,177,521
2015-09-17 2015-09-15 10.377 426,814 -9,222 0.76% 4,429,028
2015-09-16 2015-09-14 12.238 436,036 -6,707 0.78% 5,336,054
2015-09-15 2015-09-11 11.880 442,743 -3,913 0.79% 5,259,707
2015-09-14 2015-09-10 11.522 446,656 +18,794 0.80% 5,146,368
2015-09-11 2015-09-09 12.023 427,862 +12,157 0.77% 5,144,164
2015-09-10 2015-09-08 11.379 415,705 +51,981 0.74% 4,730,250
2015-09-09 2015-09-07 12.595 363,724 -26,550 0.65% 4,581,275
2015-09-08 2015-09-04 10.091 390,274 +102,983 0.70% 3,938,134
2015-09-07 2015-09-02 8.803 287,291 +45,134 0.51% 2,528,884
2015-09-04 2015-09-01 8.588 242,157 +7,266 0.43% 2,079,601
2015-09-02 2015-08-31 8.302 234,891 -82,861 0.42% 1,949,962
2015-09-01 2015-08-28 8.516 317,752 -9,013 0.57% 2,706,058
2015-08-31 2015-08-27 6.727 326,765 +52,470 0.58% 2,198,190
2015-08-28 2015-08-26 7.085 274,295 +1,956 0.49% 1,943,367
2015-08-27 2015-08-25 7.157 272,339 +24,383 0.49% 1,948,999
2015-08-26 2015-08-24 7.872 247,956 +699 0.44% 1,951,952
2015-08-25 2015-08-21 8.803 247,257 +31,929 0.44% 2,176,484
2015-08-24 2015-08-20 9.303 215,328 +4,332 0.39% 2,003,298
2015-08-21 2015-08-19 10.949 210,996 +55,404 0.38% 2,310,295
2015-08-20 2015-08-18 12.882 155,592 +3,353 0.28% 2,004,295
2015-08-19 2015-08-17 12.882 152,239 +20,122 0.27% 1,961,102
2015-08-18 2015-08-14 15.387 132,117 +26,898 0.24% 2,032,820
2015-08-17 2015-08-13 16.675 105,219 -2,725 0.19% 1,754,494
2015-08-14 2015-08-12 16.245 107,944 +19,842 0.19% 1,753,582
2015-08-13 2015-08-11 16.532 88,102 +13,275 0.16% 1,456,463
2015-08-12 2015-08-10 17.748 74,827 +3,843 0.13% 1,328,042
2015-08-11 2015-08-07 19.680 70,984 -20,751 0.13% 1,396,995
2015-08-10 2015-08-06 29.342 91,735 +36,610 0.16% 2,691,663
2015-08-07 2015-08-05 15.601 55,125 -209 0.10% 860,017
2015-08-06 2015-08-04 17.390 55,334 +9,152 0.10% 962,277
2015-08-05 2015-08-03 17.891 46,182 +6,777 0.08% 826,256
2015-08-04 2015-07-31 20.038 39,405 +2,306 0.07% 789,607
2015-08-03 2015-07-30 20.754 37,099 -12,786 0.07% 769,949
2015-07-31 2015-07-29 21.112 49,885 +17,048 0.09% 1,053,159
2015-07-30 2015-07-28 21.827 32,837 +1,257 0.06% 716,746
2015-07-29 2015-07-27 20.754 31,580 -13,693 0.06% 655,408
2015-07-28 2015-07-24 24.690 45,273 +1,537 0.08% 1,117,790
2015-07-27 2015-07-23 26.837 43,736 -3,773 0.08% 1,173,741
2015-07-24 2015-07-22 28.626 47,509 -559 0.08% 1,359,996
2015-07-23 2015-07-21 28.626 48,068 +10,061 0.09% 1,375,998
2015-07-22 2015-07-20 29.700 38,007 +1,746 0.07% 1,128,791
2015-07-21 2015-07-17 31.489 36,261 +11,808 0.06% 1,141,811
2015-07-20 2015-07-16 33.636 24,453 +2,235 0.04% 822,492
2015-07-17 2015-07-15 34.709 22,218 -3,004 0.04% 771,167
2015-07-16 2015-07-14 34.351 25,222 +8,943 0.05% 866,408
2015-07-15 2015-07-13 36.498 16,279 +8,105 0.03% 594,155
2015-07-14 2015-07-10 37.930 8,174 +4,052 0.01% 310,036
2015-07-13 2015-07-09 37.214 4,122 +419 0.01% 153,396
2015-07-10 2015-07-08 28.626 3,703 +70 0.01% 106,002
2015-07-08 2015-07-06 51.527 3,633 +419 0.01% 187,197
2015-07-07 2015-07-03 56.536 3,214 -699 0.01% 181,708
2015-07-06 2015-07-02 60.830 3,913 -908 0.01% 238,029
2015-07-02 2015-06-29 63.693 4,821 +699 0.01% 307,064
2015-06-30 2015-06-26 65.124 4,122 +1,048 0.01% 268,442
2015-06-29 2015-06-25 78.006 3,074 +699 0.01% 239,791
2015-06-26 2015-06-24 85.163 2,375 +279 0.00% 202,261
2015-06-25 2015-06-23 85.163 2,096 -210 0.00% 178,501
2015-06-23 2015-06-19 90.888 2,306 +140 0.00% 209,587
2015-06-22 2015-06-18 95.897 2,166 +70 0.00% 207,714
2015-06-16 2015-06-12 100.907 2,096 -1,118 0.00% 211,501
2015-06-15 2015-06-11 106.632 3,214 +559 0.01% 342,716
2015-06-12 2015-06-10 90.172 2,655 +419 0.00% 239,407
2015-06-04 2015-06-02 145.277 2,236 +350 0.00% 324,840
2015-06-03 2015-06-01 151.718 1,886 +139 0.00% 286,140
2015-06-01 2015-05-28 164.600 1,747 +1,328 0.00% 287,556
2015-05-21 2015-05-19 196.804 419 -70 0.00% 82,461
2015-05-20 2015-05-18 205.392 489 +70 0.00% 100,437
2015-05-19 2015-05-15 208.255 419 -1,817 0.00% 87,259
2015-05-15 2015-05-13 203.245 2,236 +1,817 0.00% 454,456
2015-05-11 2015-05-07 177.482 419 -280 0.00% 74,365
2015-04-28 2015-04-24 175.335 699 +280 0.00% 122,559
2015-04-24 2015-04-22 173.188 419 +279 0.00% 72,566
2015-04-21 2015-04-17 207.539 140 -14,462 0.00% 29,055
2015-04-20 2015-04-16 196.804 14,602 -838 0.03% 2,873,736
2015-04-17 2015-04-15 205.392 15,440 -1,538 0.03% 3,171,254
2015-04-16 2015-04-14 178.913 16,978 +1,328 0.03% 3,037,584
2015-04-15 2015-04-13 80.153 15,650 +14,951 0.03% 1,254,394
2015-04-10 2015-04-08 58.683 699 +699 0.00% 41,020
2015-03-23 2015-03-19 57.252 0 -210
2015-03-19 2015-03-17 58.683 210 +210 0.00% 12,324
2015-03-02 2015-02-26 54.390 0 -279
2015-02-26 2015-02-24 55.105 279 +279 0.00% 15,374
2014-12-09 2014-12-05 67.987 0 -1,258
2014-12-08 2014-12-04 62.977 1,258 -559 0.00% 79,226
2014-12-05 2014-12-03 56.894 1,817 +280 0.00% 103,377
2014-12-04 2014-12-02 54.747 1,537 -419 0.00% 84,147
2014-11-28 2014-11-26 60.830 1,956 +978 0.00% 118,984
2014-11-26 2014-11-24 63.335 978 +559 0.00% 61,942
2014-10-30 2014-10-28 64.051 419 -559 0.00% 26,837
2014-10-29 2014-10-27 65.124 978 +559 0.00% 63,692
2014-10-15 2014-10-13 80.511 419 -559 0.00% 33,734
2014-10-10 2014-10-08 74.428 978 +559 0.00% 72,790
2014-09-30 2014-09-26 89.814 419 -1,258 0.00% 37,632
2014-09-29 2014-09-25 86.952 1,677 +699 0.00% 145,818
2014-09-25 2014-09-23 78.722 978 -559 0.00% 76,990
2014-09-24 2014-09-22 75.143 1,537 +1,118 0.00% 115,495
2014-09-18 2014-09-16 65.840 419 -280 0.00% 27,587
2014-09-15 2014-09-11 55.463 699 -559 0.00% 38,769
2014-09-11 2014-09-08 54.390 1,258 +559 0.00% 68,422
2014-09-08 2014-09-04 51.169 699 -6,986 0.00% 35,767
2014-09-05 2014-09-03 49.380 7,685 -14,113 0.01% 379,485
2014-09-03 2014-09-01 47.233 21,798 +6,707 0.04% 1,029,585
2014-09-02 2014-08-29 47.233 15,091 +12,995 0.03% 712,793
2014-09-01 2014-08-28 47.591 2,096 -838 0.00% 99,750
2014-08-29 2014-08-27 48.306 2,934 -13,135 0.01% 141,731
2014-08-28 2014-08-26 47.591 16,069 -1,677 0.03% 764,737
2014-08-26 2014-08-22 45.086 17,746 +838 0.03% 800,097
2014-08-21 2014-08-19 45.444 16,908 -5,589 0.03% 768,365
2014-08-20 2014-08-18 44.370 22,497 +1,397 0.04% 998,201
2014-08-19 2014-08-15 41.508 21,100 -698 0.04% 875,815
2014-08-18 2014-08-14 35.425 21,798 -280 0.04% 772,189
2014-08-15 2014-08-13 32.920 22,078 +280 0.04% 726,807
2014-08-14 2014-08-12 31.489 21,798 -3,214 0.04% 686,390
2014-08-08 2014-08-06 30.773 25,012 +1,257 0.04% 769,695
2014-08-07 2014-08-05 31.489 23,755 +559 0.04% 748,014
2014-08-06 2014-08-04 31.489 23,196 +1,398 0.04% 730,411
2014-08-05 2014-08-01 34.351 21,798 +6,288 0.04% 748,789
2014-07-30 2014-07-28 41.150 15,510 +13,973 0.03% 638,236
2014-07-28 2014-07-24 47.949 1,537 -4,192 0.00% 73,697
2014-07-24 2014-07-22 44.370 5,729 +4,192 0.01% 254,198
2014-07-23 2014-07-21 46.160 1,537 +838 0.00% 70,947
2014-07-07 2014-07-03 45.802 699 +420 0.00% 32,015
2014-07-02 2014-06-27 46.517 279 -280 0.00% 12,978
2014-06-26 2014-06-24 36.140 559 +280 0.00% 20,202
2014-06-23 2014-06-19 31.847 279 -1,398 0.00% 8,885
2014-06-20 2014-06-18 22.185 1,677 +140 0.00% 37,205
2014-06-18 2014-06-16 16.997 1,537 -838 0.00% 26,124
2014-06-16 2014-06-12 14.492 2,375 +1,537 0.00% 34,418
2014-06-12 2014-06-10 15.387 838 -1,677 0.00% 12,894
2014-06-10 2014-06-06 13.955 2,515 +1,677 0.00% 35,097
2014-06-09 2014-06-05 15.923 838 +838 0.00% 13,344
2014-03-21 2014-03-19 22.972 0 -699
2014-03-14 2014-03-12 22.293 699 +699 0.00% 15,582
2014-03-07 2014-03-05 15.887 0 -1,397
2014-03-06 2014-03-04 14.206 1,397 +1,397 0.00% 19,845
2013-10-03 2013-09-30 19.824 0 -2,795
2013-10-02 2013-09-27 21.935 2,795 +2,795 0.01% 61,308
2013-09-30 2013-09-26 18.714 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top