History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 46,000 | +0 | 0.01% | 1,932 |
| 2025-10-13 | 2025-10-09 | 0.044 | 46,000 | +0 | 0.01% | 2,024 |
| 2025-10-10 | 2025-10-08 | 0.040 | 46,000 | +0 | 0.01% | 1,840 |
| 2025-10-09 | 2025-10-06 | 0.043 | 46,000 | +0 | 0.01% | 1,978 |
| 2025-10-08 | 2025-10-03 | 0.043 | 46,000 | +0 | 0.01% | 1,978 |
| 2025-10-06 | 2025-10-02 | 0.043 | 46,000 | +0 | 0.01% | 1,978 |
| 2025-10-03 | 2025-09-30 | 0.041 | 46,000 | +0 | 0.01% | 1,886 |
| 2025-10-02 | 2025-09-29 | 0.044 | 46,000 | +0 | 0.01% | 2,024 |
| 2025-09-30 | 2025-09-26 | 0.045 | 46,000 | +0 | 0.01% | 2,070 |
| 2025-09-29 | 2025-09-25 | 0.043 | 46,000 | +0 | 0.01% | 1,978 |
| 2025-09-26 | 2025-09-24 | 0.047 | 46,000 | +0 | 0.01% | 2,162 |
| 2025-09-25 | 2025-09-23 | 0.040 | 46,000 | +0 | 0.01% | 1,840 |
| 2025-09-24 | 2025-09-22 | 0.043 | 46,000 | +0 | 0.01% | 1,978 |
| 2025-09-23 | 2025-09-19 | 0.046 | 46,000 | +0 | 0.01% | 2,116 |
| 2025-09-22 | 2025-09-18 | 0.041 | 46,000 | +0 | 0.01% | 1,886 |
| 2025-09-19 | 2025-09-17 | 0.043 | 46,000 | +0 | 0.01% | 1,978 |
| 2025-09-18 | 2025-09-16 | 0.050 | 46,000 | +0 | 0.01% | 2,300 |
| 2025-09-17 | 2025-09-15 | 0.037 | 46,000 | +0 | 0.01% | 1,702 |
| 2025-09-16 | 2025-09-12 | 0.036 | 46,000 | +0 | 0.01% | 1,656 |
| 2025-09-15 | 2025-09-11 | 0.036 | 46,000 | +0 | 0.01% | 1,656 |
| 2025-09-12 | 2025-09-10 | 0.036 | 46,000 | +0 | 0.01% | 1,656 |
| 2025-09-11 | 2025-09-09 | 0.037 | 46,000 | +0 | 0.01% | 1,702 |
| 2025-09-10 | 2025-09-08 | 0.036 | 46,000 | +0 | 0.01% | 1,656 |
| 2025-09-09 | 2025-09-05 | 0.035 | 46,000 | +0 | 0.01% | 1,610 |
| 2025-09-08 | 2025-09-04 | 0.038 | 46,000 | +0 | 0.01% | 1,748 |
| 2025-09-05 | 2025-09-03 | 0.037 | 46,000 | +0 | 0.01% | 1,702 |
| 2025-09-04 | 2025-09-02 | 0.035 | 46,000 | +0 | 0.01% | 1,610 |
| 2025-09-03 | 2025-09-01 | 0.037 | 46,000 | +0 | 0.01% | 1,702 |
| 2025-09-02 | 2025-08-29 | 0.038 | 46,000 | +0 | 0.01% | 1,748 |
| 2025-09-01 | 2025-08-28 | 0.035 | 46,000 | +0 | 0.01% | 1,610 |
| 2025-08-29 | 2025-08-27 | 0.038 | 46,000 | +0 | 0.01% | 1,748 |
| 2025-08-28 | 2025-08-26 | 0.039 | 46,000 | +0 | 0.01% | 1,794 |
| 2025-08-27 | 2025-08-25 | 0.039 | 46,000 | +0 | 0.01% | 1,794 |
| 2025-08-26 | 2025-08-22 | 0.037 | 46,000 | +0 | 0.01% | 1,702 |
| 2025-08-25 | 2025-08-21 | 0.038 | 46,000 | +0 | 0.01% | 1,748 |
| 2025-08-22 | 2025-08-20 | 0.038 | 46,000 | +0 | 0.01% | 1,748 |
| 2025-08-21 | 2025-08-19 | 0.039 | 46,000 | +0 | 0.01% | 1,794 |
| 2025-08-20 | 2025-08-18 | 0.039 | 46,000 | +0 | 0.01% | 1,794 |
| 2025-08-19 | 2025-08-15 | 0.039 | 46,000 | +0 | 0.01% | 1,794 |
| 2025-08-18 | 2025-08-14 | 0.037 | 46,000 | +0 | 0.01% | 1,702 |
| 2025-08-15 | 2025-08-13 | 0.038 | 46,000 | +0 | 0.01% | 1,748 |
| 2025-08-14 | 2025-08-12 | 0.036 | 46,000 | +0 | 0.01% | 1,656 |
| 2025-08-13 | 2025-08-11 | 0.035 | 46,000 | +0 | 0.01% | 1,610 |
| 2025-08-12 | 2025-08-08 | 0.032 | 46,000 | +0 | 0.01% | 1,472 |
| 2025-08-11 | 2025-08-07 | 0.033 | 46,000 | +0 | 0.01% | 1,518 |
| 2025-08-08 | 2025-08-06 | 0.033 | 46,000 | +0 | 0.01% | 1,518 |
| 2025-08-07 | 2025-08-05 | 0.033 | 46,000 | +0 | 0.01% | 1,518 |
| 2025-08-06 | 2025-08-04 | 0.031 | 46,000 | +0 | 0.01% | 1,426 |
| 2025-08-05 | 2025-08-01 | 0.031 | 46,000 | +0 | 0.01% | 1,426 |
| 2025-08-04 | 2025-07-31 | 0.032 | 46,000 | +0 | 0.01% | 1,472 |
| 2025-08-01 | 2025-07-30 | 0.034 | 46,000 | +0 | 0.01% | 1,564 |
| 2025-07-31 | 2025-07-29 | 0.035 | 46,000 | +0 | 0.01% | 1,610 |
| 2025-07-30 | 2025-07-28 | 0.036 | 46,000 | +0 | 0.01% | 1,656 |
| 2025-07-29 | 2025-07-25 | 0.038 | 46,000 | +0 | 0.01% | 1,748 |
| 2025-07-28 | 2025-07-24 | 0.036 | 46,000 | +0 | 0.01% | 1,656 |
| 2025-07-25 | 2025-07-23 | 0.037 | 46,000 | +0 | 0.01% | 1,702 |
| 2025-07-24 | 2025-07-22 | 0.036 | 46,000 | +0 | 0.01% | 1,656 |
| 2025-07-23 | 2025-07-21 | 0.038 | 46,000 | +0 | 0.01% | 1,748 |
| 2025-07-22 | 2025-07-18 | 0.032 | 46,000 | +0 | 0.01% | 1,472 |
| 2025-07-21 | 2025-07-17 | 0.032 | 46,000 | +0 | 0.01% | 1,472 |
| 2025-07-18 | 2025-07-16 | 0.032 | 46,000 | +0 | 0.01% | 1,472 |
| 2025-07-17 | 2025-07-15 | 0.034 | 46,000 | +0 | 0.01% | 1,564 |
| 2025-07-16 | 2025-07-14 | 0.037 | 46,000 | +0 | 0.01% | 1,702 |
| 2025-07-15 | 2025-07-11 | 0.039 | 46,000 | +0 | 0.01% | 1,794 |
| 2025-07-14 | 2025-07-10 | 0.044 | 46,000 | +0 | 0.01% | 2,024 |
| 2025-07-11 | 2025-07-09 | 0.045 | 46,000 | +0 | 0.01% | 2,070 |
| 2025-07-10 | 2025-07-08 | 0.035 | 46,000 | +0 | 0.01% | 1,610 |
| 2025-07-09 | 2025-07-07 | 0.038 | 46,000 | +0 | 0.01% | 1,748 |
| 2025-07-08 | 2025-07-04 | 0.030 | 46,000 | +0 | 0.01% | 1,380 |
| 2025-07-07 | 2025-07-03 | 0.028 | 46,000 | +0 | 0.01% | 1,288 |
| 2025-07-04 | 2025-07-02 | 0.029 | 46,000 | +0 | 0.01% | 1,334 |
| 2025-07-03 | 2025-06-30 | 0.027 | 46,000 | +0 | 0.01% | 1,242 |
| 2025-07-02 | 2025-06-27 | 0.028 | 46,000 | +0 | 0.01% | 1,288 |
| 2025-06-30 | 2025-06-26 | 0.026 | 46,000 | +0 | 0.01% | 1,196 |
| 2025-06-27 | 2025-06-25 | 0.027 | 46,000 | +0 | 0.01% | 1,242 |
| 2025-06-26 | 2025-06-24 | 0.025 | 46,000 | +0 | 0.01% | 1,150 |
| 2025-06-25 | 2025-06-23 | 0.025 | 46,000 | +0 | 0.01% | 1,150 |
| 2025-06-24 | 2025-06-20 | 0.026 | 46,000 | +0 | 0.01% | 1,196 |
| 2025-06-23 | 2025-06-19 | 0.025 | 46,000 | +0 | 0.01% | 1,150 |
| 2025-06-20 | 2025-06-18 | 0.025 | 46,000 | +0 | 0.01% | 1,150 |
| 2025-06-19 | 2025-06-17 | 0.025 | 46,000 | +0 | 0.01% | 1,150 |
| 2025-06-18 | 2025-06-16 | 0.027 | 46,000 | +0 | 0.01% | 1,242 |
| 2025-06-17 | 2025-06-13 | 0.026 | 46,000 | +0 | 0.01% | 1,196 |
| 2025-06-16 | 2025-06-12 | 0.028 | 46,000 | +0 | 0.01% | 1,288 |
| 2025-06-13 | 2025-06-11 | 0.028 | 46,000 | +0 | 0.01% | 1,288 |
| 2025-06-12 | 2025-06-10 | 0.028 | 46,000 | +0 | 0.01% | 1,288 |
| 2025-06-11 | 2025-06-09 | 0.027 | 46,000 | +0 | 0.01% | 1,242 |
| 2025-06-10 | 2025-06-06 | 0.025 | 46,000 | +0 | 0.01% | 1,150 |
| 2025-06-09 | 2025-06-05 | 0.028 | 46,000 | +0 | 0.01% | 1,288 |
| 2025-06-06 | 2025-06-04 | 0.028 | 46,000 | +0 | 0.01% | 1,288 |
| 2025-06-05 | 2025-06-03 | 0.027 | 46,000 | +0 | 0.01% | 1,242 |
| 2025-06-04 | 2025-06-02 | 0.028 | 46,000 | +0 | 0.01% | 1,288 |
| 2025-06-03 | 2025-05-30 | 0.029 | 46,000 | +0 | 0.01% | 1,334 |
| 2025-06-02 | 2025-05-29 | 0.029 | 46,000 | +0 | 0.01% | 1,334 |
| 2025-05-30 | 2025-05-28 | 0.028 | 46,000 | +0 | 0.01% | 1,288 |
| 2025-05-29 | 2025-05-27 | 0.028 | 46,000 | +0 | 0.01% | 1,288 |
| 2025-05-28 | 2025-05-26 | 0.026 | 46,000 | +0 | 0.01% | 1,196 |
| 2025-05-27 | 2025-05-23 | 0.027 | 46,000 | +0 | 0.01% | 1,242 |
| 2025-05-26 | 2025-05-22 | 0.028 | 46,000 | +0 | 0.01% | 1,288 |
| 2025-05-23 | 2025-05-21 | 0.027 | 46,000 | +0 | 0.01% | 1,242 |
| 2025-05-22 | 2025-05-20 | 0.027 | 46,000 | +0 | 0.01% | 1,242 |
| 2025-05-21 | 2025-05-19 | 0.027 | 46,000 | +0 | 0.01% | 1,242 |
| 2025-05-20 | 2025-05-16 | 0.027 | 46,000 | +0 | 0.01% | 1,242 |
| 2025-05-19 | 2025-05-15 | 0.027 | 46,000 | +0 | 0.01% | 1,242 |
| 2025-05-16 | 2025-05-14 | 0.026 | 46,000 | +0 | 0.01% | 1,196 |
| 2025-05-15 | 2025-05-13 | 0.024 | 46,000 | +0 | 0.01% | 1,104 |
| 2025-05-14 | 2025-05-12 | 0.025 | 46,000 | +0 | 0.01% | 1,150 |
| 2025-05-13 | 2025-05-09 | 0.028 | 46,000 | +0 | 0.01% | 1,288 |
| 2025-05-12 | 2025-05-08 | 0.033 | 46,000 | +0 | 0.01% | 1,518 |
| 2025-05-09 | 2025-05-07 | 0.036 | 46,000 | +0 | 0.01% | 1,656 |
| 2025-05-08 | 2025-05-06 | 0.036 | 46,000 | +0 | 0.01% | 1,656 |
| 2025-05-07 | 2025-05-02 | 0.036 | 46,000 | +0 | 0.01% | 1,656 |
| 2025-05-06 | 2025-04-30 | 0.038 | 46,000 | +0 | 0.01% | 1,748 |
| 2025-05-02 | 2025-04-29 | 0.039 | 46,000 | +0 | 0.01% | 1,794 |
| 2025-04-30 | 2025-04-28 | 0.039 | 46,000 | +0 | 0.01% | 1,794 |
| 2025-04-29 | 2025-04-25 | 0.039 | 46,000 | +0 | 0.01% | 1,794 |
| 2025-04-28 | 2025-04-24 | 0.039 | 46,000 | +0 | 0.01% | 1,794 |
| 2025-04-25 | 2025-04-23 | 0.040 | 46,000 | +0 | 0.01% | 1,840 |
| 2025-04-24 | 2025-04-22 | 0.040 | 46,000 | +0 | 0.01% | 1,840 |
| 2025-04-23 | 2025-04-17 | 0.041 | 46,000 | +0 | 0.01% | 1,886 |
| 2025-04-22 | 2025-04-16 | 0.041 | 46,000 | +0 | 0.01% | 1,886 |
| 2025-04-17 | 2025-04-15 | 0.041 | 46,000 | +0 | 0.01% | 1,886 |
| 2025-04-16 | 2025-04-14 | 0.041 | 46,000 | +0 | 0.01% | 1,886 |
| 2025-04-15 | 2025-04-11 | 0.040 | 46,000 | +0 | 0.01% | 1,840 |
| 2025-04-14 | 2025-04-10 | 0.040 | 46,000 | +0 | 0.01% | 1,840 |
| 2025-04-11 | 2025-04-09 | 0.040 | 46,000 | +0 | 0.01% | 1,840 |
| 2025-04-10 | 2025-04-08 | 0.038 | 46,000 | +0 | 0.01% | 1,748 |
| 2025-04-09 | 2025-04-07 | 0.035 | 46,000 | +0 | 0.01% | 1,610 |
| 2025-04-08 | 2025-04-03 | 0.043 | 46,000 | +0 | 0.01% | 1,978 |
| 2025-04-07 | 2025-04-02 | 0.042 | 46,000 | +0 | 0.01% | 1,932 |
| 2025-04-03 | 2025-04-01 | 0.045 | 46,000 | +0 | 0.01% | 2,070 |
| 2025-04-02 | 2025-03-31 | 0.044 | 46,000 | +0 | 0.01% | 2,024 |
| 2025-04-01 | 2025-03-28 | 0.041 | 46,000 | +0 | 0.01% | 1,886 |
| 2025-03-31 | 2025-03-27 | 0.046 | 46,000 | +0 | 0.01% | 2,116 |
| 2025-03-28 | 2025-03-26 | 0.059 | 46,000 | +0 | 0.01% | 2,714 |
| 2025-03-27 | 2025-03-25 | 0.059 | 46,000 | +0 | 0.01% | 2,714 |
| 2025-03-26 | 2025-03-24 | 0.053 | 46,000 | +0 | 0.01% | 2,438 |
| 2025-03-25 | 2025-03-21 | 0.053 | 46,000 | +0 | 0.01% | 2,438 |
| 2025-03-24 | 2025-03-20 | 0.052 | 46,000 | +0 | 0.01% | 2,392 |
| 2025-03-21 | 2025-03-19 | 0.050 | 46,000 | +0 | 0.01% | 2,300 |
| 2025-03-20 | 2025-03-18 | 0.049 | 46,000 | +0 | 0.01% | 2,254 |
| 2025-03-19 | 2025-03-17 | 0.047 | 46,000 | +0 | 0.01% | 2,162 |
| 2025-03-18 | 2025-03-14 | 0.046 | 46,000 | +0 | 0.01% | 2,116 |
| 2025-03-17 | 2025-03-13 | 0.047 | 46,000 | +0 | 0.01% | 2,162 |
| 2025-03-14 | 2025-03-12 | 0.048 | 46,000 | +0 | 0.01% | 2,208 |
| 2025-03-13 | 2025-03-11 | 0.050 | 46,000 | +0 | 0.01% | 2,300 |
| 2025-03-12 | 2025-03-10 | 0.050 | 46,000 | +0 | 0.01% | 2,300 |
| 2025-03-11 | 2025-03-07 | 0.050 | 46,000 | +0 | 0.01% | 2,300 |
| 2025-03-10 | 2025-03-06 | 0.049 | 46,000 | +0 | 0.01% | 2,254 |
| 2025-03-07 | 2025-03-05 | 0.045 | 46,000 | +0 | 0.01% | 2,070 |
| 2025-03-06 | 2025-03-04 | 0.045 | 46,000 | +0 | 0.01% | 2,070 |
| 2025-03-05 | 2025-03-03 | 0.050 | 46,000 | +0 | 0.01% | 2,300 |
| 2025-03-04 | 2025-02-28 | 0.065 | 46,000 | +0 | 0.01% | 2,990 |
| 2025-03-03 | 2025-02-27 | 0.060 | 46,000 | +0 | 0.01% | 2,760 |
| 2025-02-28 | 2025-02-26 | 0.056 | 46,000 | +0 | 0.01% | 2,576 |
| 2025-02-27 | 2025-02-25 | 0.052 | 46,000 | +0 | 0.01% | 2,392 |
| 2025-02-26 | 2025-02-24 | 0.052 | 46,000 | +0 | 0.01% | 2,392 |
| 2025-02-25 | 2025-02-21 | 0.053 | 46,000 | +0 | 0.01% | 2,438 |
| 2025-02-24 | 2025-02-20 | 0.050 | 46,000 | +0 | 0.01% | 2,300 |
| 2025-02-21 | 2025-02-19 | 0.057 | 46,000 | +0 | 0.01% | 2,622 |
| 2025-02-20 | 2025-02-18 | 0.054 | 46,000 | +0 | 0.01% | 2,484 |
| 2025-02-19 | 2025-02-17 | 0.056 | 46,000 | +0 | 0.01% | 2,576 |
| 2025-02-18 | 2025-02-14 | 0.053 | 46,000 | +0 | 0.01% | 2,438 |
| 2025-02-17 | 2025-02-13 | 0.053 | 46,000 | +0 | 0.01% | 2,438 |
| 2025-02-14 | 2025-02-12 | 0.054 | 46,000 | +0 | 0.01% | 2,484 |
| 2025-02-13 | 2025-02-11 | 0.054 | 46,000 | +0 | 0.01% | 2,484 |
| 2025-02-12 | 2025-02-10 | 0.054 | 46,000 | +0 | 0.01% | 2,484 |
| 2025-02-11 | 2025-02-07 | 0.054 | 46,000 | +0 | 0.01% | 2,484 |
| 2025-02-10 | 2025-02-06 | 0.053 | 46,000 | +0 | 0.01% | 2,438 |
| 2025-02-07 | 2025-02-05 | 0.055 | 46,000 | +0 | 0.01% | 2,530 |
| 2025-02-06 | 2025-02-04 | 0.055 | 46,000 | +0 | 0.01% | 2,530 |
| 2025-02-05 | 2025-02-03 | 0.054 | 46,000 | +0 | 0.01% | 2,484 |
| 2025-02-04 | 2025-01-28 | 0.052 | 46,000 | +0 | 0.01% | 2,392 |
| 2025-02-03 | 2025-01-24 | 0.051 | 46,000 | +0 | 0.01% | 2,346 |
| 2025-01-27 | 2025-01-23 | 0.051 | 46,000 | +0 | 0.01% | 2,346 |
| 2025-01-24 | 2025-01-22 | 0.051 | 46,000 | +0 | 0.01% | 2,346 |
| 2025-01-23 | 2025-01-21 | 0.053 | 46,000 | +0 | 0.01% | 2,438 |
| 2025-01-22 | 2025-01-20 | 0.051 | 46,000 | +0 | 0.01% | 2,346 |
| 2025-01-21 | 2025-01-17 | 0.060 | 46,000 | +0 | 0.01% | 2,760 |
| 2025-01-20 | 2025-01-16 | 0.059 | 46,000 | +0 | 0.01% | 2,714 |
| 2025-01-17 | 2025-01-15 | 0.069 | 46,000 | +0 | 0.01% | 3,174 |
| 2025-01-16 | 2025-01-14 | 0.072 | 46,000 | +0 | 0.01% | 3,312 |
| 2025-01-15 | 2025-01-13 | 0.074 | 46,000 | +0 | 0.01% | 3,404 |
| 2025-01-14 | 2025-01-10 | 0.071 | 46,000 | +0 | 0.01% | 3,266 |
| 2025-01-13 | 2025-01-09 | 0.075 | 46,000 | +0 | 0.01% | 3,450 |
| 2025-01-10 | 2025-01-08 | 0.073 | 46,000 | +0 | 0.01% | 3,358 |
| 2025-01-09 | 2025-01-07 | 0.070 | 46,000 | +0 | 0.01% | 3,220 |
| 2025-01-08 | 2025-01-06 | 0.074 | 46,000 | +0 | 0.01% | 3,404 |
| 2025-01-07 | 2025-01-03 | 0.072 | 46,000 | +0 | 0.01% | 3,312 |
| 2025-01-06 | 2025-01-02 | 0.072 | 46,000 | +0 | 0.01% | 3,312 |
| 2025-01-03 | 2024-12-31 | 0.075 | 46,000 | +0 | 0.01% | 3,450 |
| 2025-01-02 | 2024-12-27 | 0.075 | 46,000 | +0 | 0.01% | 3,450 |
| 2024-12-30 | 2024-12-24 | 0.076 | 46,000 | +0 | 0.01% | 3,496 |
| 2024-12-27 | 2024-12-20 | 0.076 | 46,000 | +0 | 0.01% | 3,496 |
| 2024-12-23 | 2024-12-19 | 0.076 | 46,000 | +0 | 0.01% | 3,496 |
| 2024-12-20 | 2024-12-18 | 0.078 | 46,000 | +0 | 0.01% | 3,588 |
| 2024-12-19 | 2024-12-17 | 0.078 | 46,000 | +0 | 0.01% | 3,588 |
| 2024-12-18 | 2024-12-16 | 0.075 | 46,000 | +0 | 0.01% | 3,450 |
| 2024-12-17 | 2024-12-13 | 0.074 | 46,000 | +0 | 0.01% | 3,404 |
| 2024-12-16 | 2024-12-12 | 0.073 | 46,000 | +0 | 0.01% | 3,358 |
| 2024-12-13 | 2024-12-11 | 0.078 | 46,000 | +0 | 0.01% | 3,588 |
| 2024-12-12 | 2024-12-10 | 0.075 | 46,000 | +0 | 0.01% | 3,450 |
| 2024-12-11 | 2024-12-09 | 0.076 | 46,000 | +0 | 0.01% | 3,496 |
| 2024-12-10 | 2024-12-06 | 0.074 | 46,000 | +0 | 0.01% | 3,404 |
| 2024-12-09 | 2024-12-05 | 0.074 | 46,000 | +0 | 0.01% | 3,404 |
| 2024-12-06 | 2024-12-04 | 0.079 | 46,000 | +0 | 0.01% | 3,634 |
| 2024-12-05 | 2024-12-03 | 0.075 | 46,000 | +0 | 0.01% | 3,450 |
| 2024-12-04 | 2024-12-02 | 0.074 | 46,000 | +0 | 0.01% | 3,404 |
| 2024-12-03 | 2024-11-29 | 0.070 | 46,000 | +0 | 0.01% | 3,220 |
| 2024-12-02 | 2024-11-28 | 0.076 | 46,000 | +0 | 0.01% | 3,496 |
| 2024-11-29 | 2024-11-27 | 0.077 | 46,000 | +0 | 0.01% | 3,542 |
| 2024-11-28 | 2024-11-26 | 0.076 | 46,000 | +0 | 0.01% | 3,496 |
| 2024-11-27 | 2024-11-25 | 0.073 | 46,000 | +0 | 0.01% | 3,358 |
| 2024-11-26 | 2024-11-22 | 0.075 | 46,000 | +0 | 0.01% | 3,450 |
| 2024-11-25 | 2024-11-21 | 0.073 | 46,000 | +0 | 0.01% | 3,358 |
| 2024-11-22 | 2024-11-20 | 0.074 | 46,000 | +0 | 0.01% | 3,404 |
| 2024-11-21 | 2024-11-19 | 0.074 | 46,000 | +0 | 0.01% | 3,404 |
| 2024-11-20 | 2024-11-18 | 0.069 | 46,000 | +0 | 0.01% | 3,174 |
| 2024-11-19 | 2024-11-15 | 0.075 | 46,000 | +0 | 0.01% | 3,450 |
| 2024-11-18 | 2024-11-14 | 0.078 | 46,000 | +0 | 0.01% | 3,588 |
| 2024-11-15 | 2024-11-13 | 0.078 | 46,000 | +0 | 0.01% | 3,588 |
| 2024-11-14 | 2024-11-12 | 0.083 | 46,000 | +0 | 0.01% | 3,818 |
| 2024-11-13 | 2024-11-11 | 0.085 | 46,000 | +0 | 0.01% | 3,910 |
| 2024-11-12 | 2024-11-08 | 0.085 | 46,000 | +0 | 0.01% | 3,910 |
| 2024-11-11 | 2024-11-07 | 0.085 | 46,000 | +0 | 0.01% | 3,910 |
| 2024-11-08 | 2024-11-06 | 0.081 | 46,000 | +0 | 0.01% | 3,726 |
| 2024-11-07 | 2024-11-05 | 0.083 | 46,000 | +0 | 0.01% | 3,818 |
| 2024-11-06 | 2024-11-04 | 0.082 | 46,000 | +0 | 0.01% | 3,772 |
| 2024-11-05 | 2024-11-01 | 0.069 | 46,000 | +0 | 0.01% | 3,174 |
| 2024-11-04 | 2024-10-31 | 0.073 | 46,000 | +0 | 0.01% | 3,358 |
| 2024-11-01 | 2024-10-30 | 0.076 | 46,000 | +0 | 0.01% | 3,496 |
| 2024-10-31 | 2024-10-29 | 0.076 | 46,000 | +0 | 0.01% | 3,496 |
| 2024-10-30 | 2024-10-28 | 0.075 | 46,000 | +0 | 0.01% | 3,450 |
| 2024-10-29 | 2024-10-25 | 0.078 | 46,000 | +0 | 0.01% | 3,588 |
| 2024-10-28 | 2024-10-24 | 0.078 | 46,000 | +0 | 0.01% | 3,588 |
| 2024-10-25 | 2024-10-23 | 0.078 | 46,000 | +0 | 0.01% | 3,588 |
| 2024-10-24 | 2024-10-22 | 0.078 | 46,000 | +0 | 0.01% | 3,588 |
| 2024-10-23 | 2024-10-21 | 0.079 | 46,000 | +0 | 0.01% | 3,634 |
| 2024-10-22 | 2024-10-18 | 0.078 | 46,000 | +0 | 0.01% | 3,588 |
| 2024-10-21 | 2024-10-17 | 0.081 | 46,000 | +0 | 0.01% | 3,726 |
| 2024-10-18 | 2024-10-16 | 0.081 | 46,000 | +0 | 0.01% | 3,726 |
| 2024-10-17 | 2024-10-15 | 0.080 | 46,000 | +0 | 0.01% | 3,680 |
| 2024-10-16 | 2024-10-14 | 0.077 | 46,000 | +0 | 0.01% | 3,542 |
| 2024-10-15 | 2024-10-10 | 0.077 | 46,000 | +0 | 0.01% | 3,542 |
| 2024-10-14 | 2024-10-09 | 0.080 | 46,000 | +0 | 0.01% | 3,680 |
| 2024-10-10 | 2024-10-08 | 0.087 | 46,000 | +0 | 0.01% | 4,002 |
| 2024-10-09 | 2024-10-07 | 0.092 | 46,000 | +0 | 0.01% | 4,232 |
| 2024-10-08 | 2024-10-04 | 0.080 | 46,000 | +0 | 0.01% | 3,680 |
| 2024-10-07 | 2024-10-03 | 0.083 | 46,000 | +0 | 0.01% | 3,818 |
| 2024-10-04 | 2024-10-02 | 0.077 | 46,000 | +0 | 0.01% | 3,542 |
| 2024-10-03 | 2024-09-30 | 0.075 | 46,000 | +0 | 0.01% | 3,450 |
| 2024-10-02 | 2024-09-27 | 0.076 | 46,000 | +0 | 0.01% | 3,496 |
| 2024-09-30 | 2024-09-26 | 0.076 | 46,000 | +0 | 0.01% | 3,496 |
| 2024-09-27 | 2024-09-25 | 0.069 | 46,000 | +0 | 0.01% | 3,174 |
| 2024-09-26 | 2024-09-24 | 0.066 | 46,000 | +0 | 0.01% | 3,036 |
| 2024-09-25 | 2024-09-23 | 0.070 | 46,000 | +0 | 0.01% | 3,220 |
| 2024-09-24 | 2024-09-20 | 0.070 | 46,000 | +0 | 0.01% | 3,220 |
| 2024-09-23 | 2024-09-19 | 0.069 | 46,000 | +0 | 0.01% | 3,174 |
| 2024-09-20 | 2024-09-17 | 0.067 | 46,000 | +0 | 0.01% | 3,082 |
| 2024-09-19 | 2024-09-16 | 0.071 | 46,000 | +0 | 0.01% | 3,266 |
| 2024-09-17 | 2024-09-13 | 0.071 | 46,000 | +0 | 0.01% | 3,266 |
| 2024-09-16 | 2024-09-12 | 0.072 | 46,000 | +0 | 0.01% | 3,312 |
| 2024-09-13 | 2024-09-11 | 0.069 | 46,000 | +0 | 0.01% | 3,174 |
| 2024-09-12 | 2024-09-10 | 0.064 | 46,000 | +0 | 0.01% | 2,944 |
| 2024-09-11 | 2024-09-09 | 0.067 | 46,000 | +0 | 0.01% | 3,082 |
| 2024-09-10 | 2024-09-05 | 0.070 | 46,000 | +0 | 0.01% | 3,220 |
| 2024-09-09 | 2024-09-04 | 0.064 | 46,000 | +0 | 0.01% | 2,944 |
| 2024-09-05 | 2024-09-03 | 0.067 | 46,000 | +0 | 0.01% | 3,082 |
| 2024-09-04 | 2024-09-02 | 0.068 | 46,000 | +0 | 0.01% | 3,128 |
| 2024-09-03 | 2024-08-30 | 0.068 | 46,000 | +0 | 0.01% | 3,128 |
| 2024-09-02 | 2024-08-29 | 0.067 | 46,000 | +0 | 0.01% | 3,082 |
| 2024-08-30 | 2024-08-28 | 0.067 | 46,000 | +0 | 0.01% | 3,082 |
| 2024-08-29 | 2024-08-27 | 0.068 | 46,000 | +0 | 0.01% | 3,128 |
| 2024-08-28 | 2024-08-26 | 0.068 | 46,000 | +0 | 0.01% | 3,128 |
| 2024-08-27 | 2024-08-23 | 0.062 | 46,000 | +0 | 0.01% | 2,852 |
| 2024-08-26 | 2024-08-22 | 0.070 | 46,000 | +0 | 0.01% | 3,220 |
| 2024-08-23 | 2024-08-21 | 0.069 | 46,000 | +0 | 0.01% | 3,174 |
| 2024-08-22 | 2024-08-20 | 0.061 | 46,000 | +0 | 0.01% | 2,806 |
| 2024-08-21 | 2024-08-19 | 0.061 | 46,000 | +0 | 0.01% | 2,806 |
| 2024-08-20 | 2024-08-16 | 0.062 | 46,000 | +0 | 0.01% | 2,852 |
| 2024-08-19 | 2024-08-15 | 0.066 | 46,000 | +0 | 0.01% | 3,036 |
| 2024-08-16 | 2024-08-14 | 0.066 | 46,000 | +0 | 0.01% | 3,036 |
| 2024-08-15 | 2024-08-13 | 0.069 | 46,000 | +0 | 0.01% | 3,174 |
| 2024-08-14 | 2024-08-12 | 0.077 | 46,000 | +0 | 0.01% | 3,542 |
| 2024-08-13 | 2024-08-09 | 0.071 | 46,000 | +0 | 0.01% | 3,266 |
| 2024-08-12 | 2024-08-08 | 0.080 | 46,000 | +0 | 0.01% | 3,680 |
| 2024-08-09 | 2024-08-07 | 0.073 | 46,000 | +0 | 0.01% | 3,358 |
| 2024-08-08 | 2024-08-06 | 0.073 | 46,000 | +0 | 0.01% | 3,358 |
| 2024-08-07 | 2024-08-05 | 0.073 | 46,000 | +0 | 0.01% | 3,358 |
| 2024-08-06 | 2024-08-02 | 0.073 | 46,000 | +0 | 0.01% | 3,358 |
| 2024-08-05 | 2024-08-01 | 0.072 | 46,000 | +0 | 0.01% | 3,312 |
| 2024-08-02 | 2024-07-31 | 0.074 | 46,000 | +0 | 0.01% | 3,404 |
| 2024-08-01 | 2024-07-30 | 0.072 | 46,000 | +0 | 0.01% | 3,312 |
| 2024-07-31 | 2024-07-29 | 0.069 | 46,000 | +0 | 0.01% | 3,174 |
| 2024-07-30 | 2024-07-26 | 0.068 | 46,000 | +0 | 0.01% | 3,128 |
| 2024-07-29 | 2024-07-25 | 0.070 | 46,000 | +0 | 0.01% | 3,220 |
| 2024-07-26 | 2024-07-24 | 0.063 | 46,000 | +0 | 0.01% | 2,898 |
| 2024-07-25 | 2024-07-23 | 0.073 | 46,000 | +0 | 0.01% | 3,358 |
| 2024-07-24 | 2024-07-22 | 0.071 | 46,000 | +0 | 0.01% | 3,266 |
| 2024-07-23 | 2024-07-19 | 0.073 | 46,000 | +0 | 0.01% | 3,358 |
| 2024-07-22 | 2024-07-18 | 0.079 | 46,000 | +0 | 0.01% | 3,634 |
| 2024-07-19 | 2024-07-17 | 0.079 | 46,000 | +0 | 0.01% | 3,634 |
| 2024-07-18 | 2024-07-16 | 0.081 | 46,000 | +0 | 0.01% | 3,726 |
| 2024-07-17 | 2024-07-15 | 0.080 | 46,000 | +0 | 0.01% | 3,680 |
| 2024-07-16 | 2024-07-12 | 0.079 | 46,000 | +0 | 0.01% | 3,634 |
| 2024-07-15 | 2024-07-11 | 0.079 | 46,000 | +0 | 0.01% | 3,634 |
| 2024-07-12 | 2024-07-10 | 0.078 | 46,000 | +0 | 0.01% | 3,588 |
| 2024-07-11 | 2024-07-09 | 0.079 | 46,000 | +0 | 0.01% | 3,634 |
| 2024-07-10 | 2024-07-08 | 0.076 | 46,000 | +0 | 0.01% | 3,496 |
| 2024-07-09 | 2024-07-05 | 0.074 | 46,000 | +0 | 0.01% | 3,404 |
| 2024-07-08 | 2024-07-04 | 0.073 | 46,000 | +0 | 0.01% | 3,358 |
| 2024-07-05 | 2024-07-03 | 0.076 | 46,000 | +0 | 0.01% | 3,496 |
| 2024-07-04 | 2024-07-02 | 0.076 | 46,000 | +0 | 0.01% | 3,496 |
| 2024-07-03 | 2024-06-28 | 0.076 | 46,000 | +0 | 0.01% | 3,496 |
| 2024-07-02 | 2024-06-27 | 0.074 | 46,000 | +0 | 0.01% | 3,404 |
| 2024-06-28 | 2024-06-26 | 0.079 | 46,000 | +0 | 0.01% | 3,634 |
| 2024-06-27 | 2024-06-25 | 0.082 | 46,000 | +0 | 0.01% | 3,772 |
| 2024-06-26 | 2024-06-24 | 0.080 | 46,000 | +0 | 0.01% | 3,680 |
| 2024-06-25 | 2024-06-21 | 0.078 | 46,000 | +0 | 0.01% | 3,588 |
| 2024-06-24 | 2024-06-20 | 0.080 | 46,000 | +0 | 0.01% | 3,680 |
| 2024-06-21 | 2024-06-19 | 0.081 | 46,000 | +0 | 0.01% | 3,726 |
| 2024-06-20 | 2024-06-18 | 0.081 | 46,000 | +0 | 0.01% | 3,726 |
| 2024-06-19 | 2024-06-17 | 0.082 | 46,000 | +0 | 0.01% | 3,772 |
| 2024-06-18 | 2024-06-14 | 0.080 | 46,000 | +0 | 0.01% | 3,680 |
| 2024-06-17 | 2024-06-13 | 0.078 | 46,000 | +0 | 0.01% | 3,588 |
| 2024-06-14 | 2024-06-12 | 0.080 | 46,000 | +0 | 0.01% | 3,680 |
| 2024-06-13 | 2024-06-11 | 0.078 | 46,000 | +0 | 0.01% | 3,588 |
| 2024-06-12 | 2024-06-07 | 0.075 | 46,000 | +0 | 0.01% | 3,450 |
| 2024-06-11 | 2024-06-06 | 0.073 | 46,000 | +0 | 0.01% | 3,358 |
| 2024-06-07 | 2024-06-05 | 0.080 | 46,000 | +0 | 0.01% | 3,680 |
| 2024-06-06 | 2024-06-04 | 0.074 | 46,000 | +0 | 0.01% | 3,404 |
| 2024-06-05 | 2024-06-03 | 0.078 | 46,000 | +0 | 0.01% | 3,588 |
| 2024-06-04 | 2024-05-31 | 0.080 | 46,000 | +0 | 0.01% | 3,680 |
| 2024-06-03 | 2024-05-30 | 0.080 | 46,000 | +0 | 0.01% | 3,680 |
| 2024-05-31 | 2024-05-29 | 0.072 | 46,000 | +0 | 0.01% | 3,312 |
| 2024-05-30 | 2024-05-28 | 0.072 | 46,000 | +0 | 0.01% | 3,312 |
| 2024-05-29 | 2024-05-27 | 0.073 | 46,000 | +0 | 0.01% | 3,358 |
| 2024-05-28 | 2024-05-24 | 0.071 | 46,000 | +0 | 0.01% | 3,266 |
| 2024-05-27 | 2024-05-23 | 0.070 | 46,000 | +0 | 0.01% | 3,220 |
| 2024-05-24 | 2024-05-22 | 0.068 | 46,000 | +0 | 0.01% | 3,128 |
| 2024-05-23 | 2024-05-21 | 0.068 | 46,000 | +0 | 0.01% | 3,128 |
| 2024-05-22 | 2024-05-20 | 0.070 | 46,000 | +0 | 0.01% | 3,220 |
| 2024-05-21 | 2024-05-17 | 0.068 | 46,000 | +0 | 0.01% | 3,128 |
| 2024-05-20 | 2024-05-16 | 0.072 | 46,000 | +0 | 0.01% | 3,312 |
| 2024-05-17 | 2024-05-14 | 0.073 | 46,000 | +0 | 0.01% | 3,358 |
| 2024-05-16 | 2024-05-13 | 0.070 | 46,000 | +0 | 0.01% | 3,220 |
| 2024-05-14 | 2024-05-10 | 0.071 | 46,000 | +0 | 0.01% | 3,266 |
| 2024-05-13 | 2024-05-09 | 0.073 | 46,000 | +0 | 0.01% | 3,358 |
| 2024-05-10 | 2024-05-08 | 0.071 | 46,000 | +0 | 0.01% | 3,266 |
| 2024-05-09 | 2024-05-07 | 0.068 | 46,000 | +0 | 0.01% | 3,128 |
| 2024-05-08 | 2024-05-06 | 0.063 | 46,000 | +0 | 0.01% | 2,898 |
| 2024-05-07 | 2024-05-03 | 0.059 | 46,000 | +0 | 0.01% | 2,714 |
| 2024-05-06 | 2024-05-02 | 0.061 | 46,000 | +0 | 0.01% | 2,806 |
| 2024-05-03 | 2024-04-30 | 0.059 | 46,000 | +0 | 0.01% | 2,714 |
| 2024-05-02 | 2024-04-29 | 0.058 | 46,000 | +0 | 0.01% | 2,668 |
| 2024-04-30 | 2024-04-26 | 0.055 | 46,000 | +0 | 0.01% | 2,530 |
| 2024-04-29 | 2024-04-25 | 0.059 | 46,000 | +0 | 0.01% | 2,714 |
| 2024-04-26 | 2024-04-24 | 0.058 | 46,000 | +0 | 0.01% | 2,668 |
| 2024-04-25 | 2024-04-23 | 0.059 | 46,000 | +0 | 0.01% | 2,714 |
| 2024-04-24 | 2024-04-22 | 0.056 | 46,000 | +0 | 0.01% | 2,576 |
| 2024-04-23 | 2024-04-19 | 0.056 | 46,000 | +0 | 0.01% | 2,576 |
| 2024-04-22 | 2024-04-18 | 0.057 | 46,000 | +0 | 0.01% | 2,622 |
| 2024-04-19 | 2024-04-17 | 0.060 | 46,000 | +0 | 0.01% | 2,760 |
| 2024-04-18 | 2024-04-16 | 0.056 | 46,000 | +0 | 0.01% | 2,576 |
| 2024-04-17 | 2024-04-15 | 0.063 | 46,000 | +0 | 0.01% | 2,898 |
| 2024-04-16 | 2024-04-12 | 0.067 | 46,000 | +0 | 0.01% | 3,082 |
| 2024-04-15 | 2024-04-11 | 0.069 | 46,000 | +0 | 0.01% | 3,174 |
| 2024-04-12 | 2024-04-10 | 0.076 | 46,000 | +0 | 0.01% | 3,496 |
| 2024-04-11 | 2024-04-09 | 0.076 | 46,000 | +0 | 0.01% | 3,496 |
| 2024-04-10 | 2024-04-08 | 0.081 | 46,000 | +0 | 0.01% | 3,726 |
| 2024-04-09 | 2024-04-05 | 0.081 | 46,000 | +0 | 0.01% | 3,726 |
| 2024-04-08 | 2024-04-03 | 0.081 | 46,000 | +0 | 0.01% | 3,726 |
| 2024-04-05 | 2024-04-02 | 0.079 | 46,000 | +0 | 0.01% | 3,634 |
| 2024-04-03 | 2024-03-28 | 0.082 | 46,000 | +0 | 0.01% | 3,772 |
| 2024-04-02 | 2024-03-27 | 0.082 | 46,000 | +0 | 0.01% | 3,772 |
| 2024-03-28 | 2024-03-26 | 0.083 | 46,000 | +0 | 0.01% | 3,818 |
| 2024-03-27 | 2024-03-25 | 0.081 | 46,000 | +0 | 0.01% | 3,726 |
| 2024-03-26 | 2024-03-22 | 0.081 | 46,000 | +0 | 0.01% | 3,726 |
| 2024-03-25 | 2024-03-21 | 0.080 | 46,000 | +0 | 0.01% | 3,680 |
| 2024-03-22 | 2024-03-20 | 0.076 | 46,000 | +0 | 0.01% | 3,496 |
| 2024-03-21 | 2024-03-19 | 0.077 | 46,000 | +0 | 0.01% | 3,542 |
| 2024-03-20 | 2024-03-18 | 0.076 | 46,000 | +0 | 0.01% | 3,496 |
| 2024-03-19 | 2024-03-15 | 0.084 | 46,000 | +0 | 0.01% | 3,864 |
| 2024-03-18 | 2024-03-14 | 0.080 | 46,000 | +0 | 0.01% | 3,680 |
| 2024-03-15 | 2024-03-13 | 0.092 | 46,000 | +0 | 0.01% | 4,232 |
| 2024-03-14 | 2024-03-12 | 0.091 | 46,000 | +0 | 0.01% | 4,186 |
| 2024-03-13 | 2024-03-11 | 0.092 | 46,000 | +0 | 0.01% | 4,232 |
| 2024-03-12 | 2024-03-08 | 0.107 | 46,000 | +0 | 0.01% | 4,922 |
| 2024-03-11 | 2024-03-07 | 0.118 | 46,000 | +0 | 0.01% | 5,428 |
| 2024-03-08 | 2024-03-06 | 0.135 | 46,000 | +0 | 0.01% | 6,210 |
| 2024-03-07 | 2024-03-05 | 0.134 | 46,000 | +0 | 0.01% | 6,164 |
| 2024-03-06 | 2024-03-04 | 0.137 | 46,000 | +0 | 0.01% | 6,302 |
| 2024-03-05 | 2024-03-01 | 0.132 | 46,000 | +0 | 0.01% | 6,072 |
| 2024-03-04 | 2024-02-29 | 0.081 | 46,000 | +0 | 0.01% | 3,726 |
| 2024-03-01 | 2024-02-28 | 0.084 | 46,000 | +0 | 0.01% | 3,864 |
| 2024-02-29 | 2024-02-27 | 0.078 | 46,000 | +0 | 0.01% | 3,588 |
| 2024-02-28 | 2024-02-26 | 0.080 | 46,000 | +0 | 0.01% | 3,680 |
| 2024-02-27 | 2024-02-23 | 0.088 | 46,000 | +0 | 0.04% | 4,048 |
| 2024-02-26 | 2024-02-22 | 0.094 | 46,000 | +0 | 0.04% | 4,324 |
| 2024-02-23 | 2024-02-21 | 0.097 | 46,000 | +0 | 0.04% | 4,462 |
| 2024-02-22 | 2024-02-20 | 0.105 | 46,000 | +0 | 0.04% | 4,830 |
| 2024-02-21 | 2024-02-19 | 0.105 | 46,000 | +0 | 0.04% | 4,830 |
| 2024-02-20 | 2024-02-16 | 0.108 | 46,000 | +0 | 0.04% | 4,968 |
| 2024-02-19 | 2024-02-15 | 0.103 | 46,000 | +0 | 0.04% | 4,738 |
| 2024-02-16 | 2024-02-14 | 0.105 | 46,000 | +0 | 0.04% | 4,830 |
| 2024-02-15 | 2024-02-09 | 0.109 | 46,000 | +0 | 0.04% | 5,014 |
| 2024-02-14 | 2024-02-07 | 0.094 | 46,000 | +0 | 0.04% | 4,324 |
| 2024-02-08 | 2024-02-06 | 0.085 | 46,000 | +0 | 0.04% | 3,910 |
| 2024-02-07 | 2024-02-05 | 0.097 | 46,000 | +0 | 0.04% | 4,462 |
| 2024-02-06 | 2024-02-02 | 0.084 | 46,000 | +0 | 0.04% | 3,864 |
| 2024-02-05 | 2024-02-01 | 0.093 | 46,000 | +0 | 0.04% | 4,278 |
| 2024-02-02 | 2024-01-31 | 0.090 | 46,000 | +0 | 0.04% | 4,140 |
| 2024-02-01 | 2024-01-30 | 0.097 | 46,000 | +0 | 0.04% | 4,462 |
| 2024-01-31 | 2024-01-29 | 0.112 | 46,000 | +0 | 0.04% | 5,152 |
| 2024-01-30 | 2024-01-26 | 0.112 | 46,000 | +0 | 0.04% | 5,152 |
| 2024-01-29 | 2024-01-25 | 0.114 | 46,000 | +0 | 0.04% | 5,244 |
| 2024-01-26 | 2024-01-24 | 0.110 | 46,000 | +0 | 0.04% | 5,060 |
| 2024-01-25 | 2024-01-23 | 0.110 | 46,000 | +0 | 0.04% | 5,060 |
| 2024-01-24 | 2024-01-22 | 0.114 | 46,000 | +0 | 0.04% | 5,244 |
| 2024-01-23 | 2024-01-19 | 0.112 | 46,000 | +0 | 0.04% | 5,152 |
| 2024-01-22 | 2024-01-18 | 0.112 | 46,000 | +0 | 0.04% | 5,152 |
| 2024-01-19 | 2024-01-17 | 0.166 | 46,000 | +0 | 0.04% | 7,641 |
| 2024-01-18 | 2024-01-16 | 0.156 | 46,000 | +13,046 | 0.04% | 7,192 |
| 2024-01-17 | 2024-01-15 | 0.148 | 32,954 | +0 | 0.04% | 4,876 |
| 2024-01-16 | 2024-01-12 | 0.172 | 32,954 | +0 | 0.04% | 5,658 |
| 2024-01-15 | 2024-01-11 | 0.184 | 32,954 | +0 | 0.04% | 6,072 |
| 2024-01-12 | 2024-01-10 | 0.188 | 32,954 | +0 | 0.04% | 6,210 |
| 2024-01-11 | 2024-01-09 | 0.188 | 32,954 | +0 | 0.04% | 6,210 |
| 2024-01-10 | 2024-01-08 | 0.184 | 32,954 | +0 | 0.04% | 6,072 |
| 2024-01-09 | 2024-01-05 | 0.180 | 32,954 | +0 | 0.04% | 5,934 |
| 2024-01-08 | 2024-01-04 | 0.190 | 32,954 | +0 | 0.04% | 6,256 |
| 2024-01-05 | 2024-01-03 | 0.193 | 32,954 | +0 | 0.04% | 6,348 |
| 2024-01-04 | 2024-01-02 | 0.191 | 32,954 | +0 | 0.04% | 6,302 |
| 2024-01-03 | 2023-12-29 | 0.191 | 32,954 | +0 | 0.04% | 6,302 |
| 2024-01-02 | 2023-12-28 | 0.193 | 32,954 | +0 | 0.04% | 6,348 |
| 2023-12-29 | 2023-12-27 | 0.193 | 32,954 | +0 | 0.04% | 6,348 |
| 2023-12-28 | 2023-12-22 | 0.193 | 32,954 | +0 | 0.04% | 6,348 |
| 2023-12-27 | 2023-12-21 | 0.168 | 32,954 | +0 | 0.04% | 5,520 |
| 2023-12-22 | 2023-12-20 | 0.172 | 32,954 | +0 | 0.04% | 5,658 |
| 2023-12-21 | 2023-12-19 | 0.169 | 32,954 | +0 | 0.04% | 5,566 |
| 2023-12-20 | 2023-12-18 | 0.154 | 32,954 | +0 | 0.04% | 5,060 |
| 2023-12-19 | 2023-12-15 | 0.158 | 32,954 | +0 | 0.04% | 5,198 |
| 2023-12-18 | 2023-12-14 | 0.158 | 32,954 | +0 | 0.04% | 5,198 |
| 2023-12-15 | 2023-12-13 | 0.187 | 32,954 | +0 | 0.04% | 6,164 |
| 2023-12-14 | 2023-12-12 | 0.187 | 32,954 | +0 | 0.04% | 6,164 |
| 2023-12-13 | 2023-12-11 | 0.187 | 32,954 | +0 | 0.04% | 6,164 |
| 2023-12-12 | 2023-12-08 | 0.180 | 32,954 | +0 | 0.04% | 5,934 |
| 2023-12-11 | 2023-12-07 | 0.173 | 32,954 | +0 | 0.04% | 5,704 |
| 2023-12-08 | 2023-12-06 | 0.173 | 32,954 | +0 | 0.04% | 5,704 |
| 2023-12-07 | 2023-12-05 | 0.144 | 32,954 | +0 | 0.04% | 4,738 |
| 2023-12-06 | 2023-12-04 | 0.141 | 32,954 | +0 | 0.04% | 4,646 |
| 2023-12-05 | 2023-12-01 | 0.137 | 32,954 | +0 | 0.04% | 4,508 |
| 2023-12-04 | 2023-11-30 | 0.137 | 32,954 | +0 | 0.04% | 4,508 |
| 2023-12-01 | 2023-11-29 | 0.141 | 32,954 | +0 | 0.04% | 4,646 |
| 2023-11-30 | 2023-11-28 | 0.140 | 32,954 | +0 | 0.04% | 4,600 |
| 2023-11-29 | 2023-11-27 | 0.140 | 32,954 | +0 | 0.04% | 4,600 |
| 2023-11-28 | 2023-11-24 | 0.141 | 32,954 | +0 | 0.04% | 4,646 |
| 2023-11-27 | 2023-11-23 | 0.155 | 32,954 | +0 | 0.04% | 5,106 |
| 2023-11-24 | 2023-11-22 | 0.141 | 32,954 | +0 | 0.04% | 4,646 |
| 2023-11-23 | 2023-11-21 | 0.141 | 32,954 | +0 | 0.04% | 4,646 |
| 2023-11-22 | 2023-11-20 | 0.141 | 32,954 | +0 | 0.04% | 4,646 |
| 2023-11-21 | 2023-11-17 | 0.141 | 32,954 | +0 | 0.04% | 4,646 |
| 2023-11-20 | 2023-11-16 | 0.141 | 32,954 | +0 | 0.04% | 4,646 |
| 2023-11-17 | 2023-11-15 | 0.141 | 32,954 | +0 | 0.04% | 4,646 |
| 2023-11-16 | 2023-11-14 | 0.145 | 32,954 | +0 | 0.04% | 4,784 |
| 2023-11-15 | 2023-11-13 | 0.142 | 32,954 | +0 | 0.04% | 4,692 |
| 2023-11-14 | 2023-11-10 | 0.155 | 32,954 | +0 | 0.04% | 5,106 |
| 2023-11-13 | 2023-11-09 | 0.170 | 32,954 | +0 | 0.04% | 5,612 |
| 2023-11-10 | 2023-11-08 | 0.198 | 32,954 | +0 | 0.04% | 6,532 |
| 2023-11-09 | 2023-11-07 | 0.169 | 32,954 | +0 | 0.04% | 5,566 |
| 2023-11-08 | 2023-11-06 | 0.179 | 32,954 | +0 | 0.04% | 5,888 |
| 2023-11-07 | 2023-11-03 | 0.188 | 32,954 | +0 | 0.04% | 6,210 |
| 2023-11-06 | 2023-11-02 | 0.202 | 32,954 | +0 | 0.04% | 6,670 |
| 2023-11-03 | 2023-11-01 | 0.209 | 32,954 | +0 | 0.04% | 6,900 |
| 2023-11-02 | 2023-10-31 | 0.190 | 32,954 | +0 | 0.04% | 6,256 |
| 2023-11-01 | 2023-10-30 | 0.190 | 32,954 | +0 | 0.04% | 6,256 |
| 2023-10-31 | 2023-10-27 | 0.190 | 32,954 | +0 | 0.04% | 6,256 |
| 2023-10-30 | 2023-10-26 | 0.190 | 32,954 | +0 | 0.04% | 6,256 |
| 2023-10-27 | 2023-10-25 | 0.212 | 32,954 | +0 | 0.04% | 6,992 |
| 2023-10-26 | 2023-10-24 | 0.223 | 32,954 | +0 | 0.04% | 7,360 |
| 2023-10-25 | 2023-10-20 | 0.223 | 32,954 | +0 | 0.04% | 7,360 |
| 2023-10-24 | 2023-10-19 | 0.223 | 32,954 | +0 | 0.04% | 7,360 |
| 2023-10-20 | 2023-10-18 | 0.223 | 32,954 | +0 | 0.04% | 7,360 |
| 2023-10-19 | 2023-10-17 | 0.223 | 32,954 | +0 | 0.04% | 7,360 |
| 2023-10-18 | 2023-10-16 | 0.223 | 32,954 | +0 | 0.04% | 7,360 |
| 2023-10-17 | 2023-10-13 | 0.223 | 32,954 | +0 | 0.04% | 7,360 |
| 2023-10-16 | 2023-10-12 | 0.223 | 32,954 | +0 | 0.04% | 7,360 |
| 2023-10-13 | 2023-10-11 | 0.223 | 32,954 | +0 | 0.04% | 7,360 |
| 2023-10-12 | 2023-10-10 | 0.223 | 32,954 | +0 | 0.04% | 7,360 |
| 2023-10-11 | 2023-10-09 | 0.223 | 32,954 | +0 | 0.04% | 7,360 |
| 2023-10-10 | 2023-10-06 | 0.223 | 32,954 | +0 | 0.04% | 7,360 |
| 2023-10-09 | 2023-10-05 | 0.223 | 32,954 | +0 | 0.04% | 7,360 |
| 2023-10-06 | 2023-10-04 | 0.223 | 32,954 | +0 | 0.04% | 7,360 |
| 2023-10-05 | 2023-10-03 | 0.223 | 32,954 | +0 | 0.04% | 7,360 |
| 2023-10-04 | 2023-09-29 | 0.223 | 32,954 | +0 | 0.04% | 7,360 |
| 2023-10-03 | 2023-09-28 | 0.223 | 32,954 | +0 | 0.04% | 7,360 |
| 2023-09-29 | 2023-09-27 | 0.223 | 32,954 | +0 | 0.04% | 7,360 |
| 2023-09-28 | 2023-09-26 | 0.232 | 32,954 | +0 | 0.04% | 7,636 |
| 2023-09-27 | 2023-09-25 | 0.232 | 32,954 | +0 | 0.04% | 7,636 |
| 2023-09-26 | 2023-09-22 | 0.232 | 32,954 | +0 | 0.04% | 7,636 |
| 2023-09-25 | 2023-09-21 | 0.225 | 32,954 | +0 | 0.04% | 7,406 |
| 2023-09-22 | 2023-09-20 | 0.229 | 32,954 | +0 | 0.04% | 7,544 |
| 2023-09-21 | 2023-09-19 | 0.229 | 32,954 | +0 | 0.04% | 7,544 |
| 2023-09-20 | 2023-09-18 | 0.229 | 32,954 | +0 | 0.04% | 7,544 |
| 2023-09-19 | 2023-09-15 | 0.229 | 32,954 | +0 | 0.04% | 7,544 |
| 2023-09-18 | 2023-09-14 | 0.230 | 32,954 | +0 | 0.04% | 7,590 |
| 2023-09-15 | 2023-09-13 | 0.230 | 32,954 | +0 | 0.04% | 7,590 |
| 2023-09-14 | 2023-09-12 | 0.230 | 32,954 | +0 | 0.04% | 7,590 |
| 2023-09-13 | 2023-09-11 | 0.230 | 32,954 | +0 | 0.04% | 7,590 |
| 2023-09-12 | 2023-09-07 | 0.230 | 32,954 | +0 | 0.04% | 7,590 |
| 2023-09-11 | 2023-09-06 | 0.232 | 32,954 | +0 | 0.04% | 7,636 |
| 2023-09-07 | 2023-09-05 | 0.232 | 32,954 | +0 | 0.04% | 7,636 |
| 2023-09-06 | 2023-09-04 | 0.232 | 32,954 | +0 | 0.04% | 7,636 |
| 2023-09-05 | 2023-08-31 | 0.232 | 32,954 | +0 | 0.04% | 7,636 |
| 2023-09-04 | 2023-08-30 | 0.232 | 32,954 | +0 | 0.04% | 7,636 |
| 2023-08-31 | 2023-08-29 | 0.232 | 32,954 | +0 | 0.04% | 7,636 |
| 2023-08-30 | 2023-08-28 | 0.232 | 32,954 | +0 | 0.04% | 7,636 |
| 2023-08-29 | 2023-08-25 | 0.232 | 32,954 | +0 | 0.04% | 7,636 |
| 2023-08-28 | 2023-08-24 | 0.232 | 32,954 | +0 | 0.04% | 7,636 |
| 2023-08-25 | 2023-08-23 | 0.232 | 32,954 | +0 | 0.04% | 7,636 |
| 2023-08-24 | 2023-08-22 | 0.232 | 32,954 | +0 | 0.04% | 7,636 |
| 2023-08-23 | 2023-08-21 | 0.232 | 32,954 | +0 | 0.04% | 7,636 |
| 2023-08-22 | 2023-08-18 | 0.232 | 32,954 | +0 | 0.04% | 7,636 |
| 2023-08-21 | 2023-08-17 | 0.232 | 32,954 | +0 | 0.04% | 7,636 |
| 2023-08-18 | 2023-08-16 | 0.232 | 32,954 | +0 | 0.04% | 7,636 |
| 2023-08-17 | 2023-08-15 | 0.232 | 32,954 | +0 | 0.04% | 7,636 |
| 2023-08-16 | 2023-08-14 | 0.232 | 32,954 | +0 | 0.04% | 7,636 |
| 2023-08-15 | 2023-08-11 | 0.235 | 32,954 | +0 | 0.04% | 7,728 |
| 2023-08-14 | 2023-08-10 | 0.226 | 32,954 | +0 | 0.04% | 7,452 |
| 2023-08-11 | 2023-08-09 | 0.226 | 32,954 | +0 | 0.04% | 7,452 |
| 2023-08-10 | 2023-08-08 | 0.226 | 32,954 | +0 | 0.04% | 7,452 |
| 2023-08-09 | 2023-08-07 | 0.226 | 32,954 | +0 | 0.04% | 7,452 |
| 2023-08-08 | 2023-08-04 | 0.226 | 32,954 | +0 | 0.04% | 7,452 |
| 2023-08-07 | 2023-08-03 | 0.226 | 32,954 | +0 | 0.04% | 7,452 |
| 2023-08-04 | 2023-08-02 | 0.226 | 32,954 | +0 | 0.04% | 7,452 |
| 2023-08-03 | 2023-08-01 | 0.226 | 32,954 | +0 | 0.04% | 7,452 |
| 2023-08-02 | 2023-07-31 | 0.216 | 32,954 | +0 | 0.04% | 7,130 |
| 2023-08-01 | 2023-07-28 | 0.216 | 32,954 | +0 | 0.04% | 7,130 |
| 2023-07-31 | 2023-07-27 | 0.219 | 32,954 | +0 | 0.04% | 7,222 |
| 2023-07-28 | 2023-07-26 | 0.219 | 32,954 | +0 | 0.04% | 7,222 |
| 2023-07-27 | 2023-07-25 | 0.219 | 32,954 | +0 | 0.04% | 7,222 |
| 2023-07-26 | 2023-07-24 | 0.216 | 32,954 | +0 | 0.04% | 7,130 |
| 2023-07-25 | 2023-07-21 | 0.216 | 32,954 | +0 | 0.04% | 7,130 |
| 2023-07-24 | 2023-07-20 | 0.216 | 32,954 | +0 | 0.04% | 7,130 |
| 2023-07-21 | 2023-07-19 | 0.216 | 32,954 | +0 | 0.04% | 7,130 |
| 2023-07-20 | 2023-07-18 | 0.223 | 32,954 | +0 | 0.04% | 7,360 |
| 2023-07-19 | 2023-07-14 | 0.236 | 32,954 | +0 | 0.04% | 7,774 |
| 2023-07-18 | 2023-07-13 | 0.236 | 32,954 | +0 | 0.04% | 7,774 |
| 2023-07-14 | 2023-07-12 | 0.236 | 32,954 | +0 | 0.04% | 7,774 |
| 2023-07-13 | 2023-07-11 | 0.236 | 32,954 | +0 | 0.04% | 7,774 |
| 2023-07-12 | 2023-07-10 | 0.236 | 32,954 | +0 | 0.04% | 7,774 |
| 2023-07-11 | 2023-07-07 | 0.236 | 32,954 | +0 | 0.04% | 7,774 |
| 2023-07-10 | 2023-07-06 | 0.236 | 32,954 | +0 | 0.04% | 7,774 |
| 2023-07-07 | 2023-07-05 | 0.236 | 32,954 | +0 | 0.04% | 7,774 |
| 2023-07-06 | 2023-07-04 | 0.236 | 32,954 | +0 | 0.04% | 7,774 |
| 2023-07-05 | 2023-07-03 | 0.236 | 32,954 | +0 | 0.04% | 7,774 |
| 2023-07-04 | 2023-06-30 | 0.236 | 32,954 | +0 | 0.04% | 7,774 |
| 2023-07-03 | 2023-06-29 | 0.218 | 32,954 | +0 | 0.04% | 7,176 |
| 2023-06-30 | 2023-06-28 | 0.218 | 32,954 | +0 | 0.04% | 7,176 |
| 2023-06-29 | 2023-06-27 | 0.237 | 32,954 | +0 | 0.04% | 7,820 |
| 2023-06-28 | 2023-06-26 | 0.244 | 32,954 | +0 | 0.04% | 8,050 |
| 2023-06-27 | 2023-06-23 | 0.244 | 32,954 | +0 | 0.04% | 8,050 |
| 2023-06-26 | 2023-06-21 | 0.251 | 32,954 | +0 | 0.04% | 8,280 |
| 2023-06-23 | 2023-06-20 | 0.279 | 32,954 | +0 | 0.04% | 9,200 |
| 2023-06-21 | 2023-06-19 | 0.307 | 32,954 | +0 | 0.04% | 10,120 |
| 2023-06-20 | 2023-06-16 | 0.276 | 32,954 | +0 | 0.04% | 9,108 |
| 2023-06-19 | 2023-06-15 | 0.271 | 32,954 | +0 | 0.04% | 8,924 |
| 2023-06-16 | 2023-06-14 | 0.239 | 32,954 | +0 | 0.04% | 7,866 |
| 2023-06-15 | 2023-06-13 | 0.239 | 32,954 | +0 | 0.04% | 7,866 |
| 2023-06-14 | 2023-06-12 | 0.239 | 32,954 | +0 | 0.04% | 7,866 |
| 2023-06-13 | 2023-06-09 | 0.239 | 32,954 | +0 | 0.04% | 7,866 |
| 2023-06-12 | 2023-06-08 | 0.239 | 32,954 | +0 | 0.04% | 7,866 |
| 2023-06-09 | 2023-06-07 | 0.239 | 32,954 | +0 | 0.04% | 7,866 |
| 2023-06-08 | 2023-06-06 | 0.239 | 32,954 | +0 | 0.04% | 7,866 |
| 2023-06-07 | 2023-06-05 | 0.239 | 32,954 | +0 | 0.04% | 7,866 |
| 2023-06-06 | 2023-06-02 | 0.239 | 32,954 | +0 | 0.04% | 7,866 |
| 2023-06-05 | 2023-06-01 | 0.239 | 32,954 | +0 | 0.04% | 7,866 |
| 2023-06-02 | 2023-05-31 | 0.239 | 32,954 | +0 | 0.04% | 7,866 |
| 2023-06-01 | 2023-05-30 | 0.239 | 32,954 | +0 | 0.04% | 7,866 |
| 2023-05-31 | 2023-05-29 | 0.239 | 32,954 | +0 | 0.04% | 7,866 |
| 2023-05-30 | 2023-05-25 | 0.239 | 32,954 | +0 | 0.04% | 7,866 |
| 2023-05-29 | 2023-05-24 | 0.239 | 32,954 | +0 | 0.04% | 7,866 |
| 2023-05-25 | 2023-05-23 | 0.239 | 32,954 | +0 | 0.04% | 7,866 |
| 2023-05-24 | 2023-05-22 | 0.239 | 32,954 | +0 | 0.04% | 7,866 |
| 2023-05-23 | 2023-05-19 | 0.239 | 32,954 | +0 | 0.04% | 7,866 |
| 2023-05-22 | 2023-05-18 | 0.239 | 32,954 | +0 | 0.04% | 7,866 |
| 2023-05-19 | 2023-05-17 | 0.237 | 32,954 | +0 | 0.04% | 7,820 |
| 2023-05-18 | 2023-05-16 | 0.237 | 32,954 | +0 | 0.04% | 7,820 |
| 2023-05-17 | 2023-05-15 | 0.237 | 32,954 | +0 | 0.04% | 7,820 |
| 2023-05-16 | 2023-05-12 | 0.237 | 32,954 | +0 | 0.04% | 7,820 |
| 2023-05-15 | 2023-05-11 | 0.237 | 32,954 | +0 | 0.04% | 7,820 |
| 2023-05-12 | 2023-05-10 | 0.237 | 32,954 | +0 | 0.04% | 7,820 |
| 2023-05-11 | 2023-05-09 | 0.237 | 32,954 | +0 | 0.04% | 7,820 |
| 2023-05-10 | 2023-05-08 | 0.235 | 32,954 | +0 | 0.04% | 7,728 |
| 2023-05-09 | 2023-05-05 | 0.244 | 32,954 | +0 | 0.04% | 8,050 |
| 2023-05-08 | 2023-05-04 | 0.244 | 32,954 | +0 | 0.04% | 8,050 |
| 2023-05-05 | 2023-05-03 | 0.244 | 32,954 | +0 | 0.04% | 8,050 |
| 2023-05-04 | 2023-05-02 | 0.244 | 32,954 | +0 | 0.04% | 8,050 |
| 2023-05-03 | 2023-04-28 | 0.244 | 32,954 | +0 | 0.04% | 8,050 |
| 2023-05-02 | 2023-04-27 | 0.244 | 32,954 | +0 | 0.04% | 8,050 |
| 2023-04-28 | 2023-04-26 | 0.244 | 32,954 | +0 | 0.04% | 8,050 |
| 2023-04-27 | 2023-04-25 | 0.244 | 32,954 | +0 | 0.04% | 8,050 |
| 2023-04-26 | 2023-04-24 | 0.244 | 32,954 | +0 | 0.04% | 8,050 |
| 2023-04-25 | 2023-04-21 | 0.244 | 32,954 | +0 | 0.04% | 8,050 |
| 2023-04-24 | 2023-04-20 | 0.279 | 32,954 | +0 | 0.04% | 9,200 |
| 2023-04-21 | 2023-04-19 | 0.279 | 32,954 | +0 | 0.04% | 9,200 |
| 2023-04-20 | 2023-04-18 | 0.279 | 32,954 | +0 | 0.04% | 9,200 |
| 2023-04-19 | 2023-04-17 | 0.288 | 32,954 | +0 | 0.04% | 9,476 |
| 2023-04-18 | 2023-04-14 | 0.288 | 32,954 | +0 | 0.04% | 9,476 |
| 2023-04-17 | 2023-04-13 | 0.288 | 32,954 | +0 | 0.04% | 9,476 |
| 2023-04-14 | 2023-04-12 | 0.288 | 32,954 | +0 | 0.04% | 9,476 |
| 2023-04-13 | 2023-04-11 | 0.288 | 32,954 | +0 | 0.04% | 9,476 |
| 2023-04-12 | 2023-04-06 | 0.288 | 32,954 | +0 | 0.04% | 9,476 |
| 2023-04-11 | 2023-04-04 | 0.288 | 32,954 | +0 | 0.04% | 9,476 |
| 2023-04-06 | 2023-04-03 | 0.288 | 32,954 | +0 | 0.04% | 9,476 |
| 2023-04-04 | 2023-03-31 | 0.288 | 32,954 | +0 | 0.04% | 9,476 |
| 2023-04-03 | 2023-03-30 | 0.288 | 32,954 | +0 | 0.04% | 9,476 |
| 2023-03-31 | 2023-03-29 | 0.288 | 32,954 | +0 | 0.04% | 9,476 |
| 2023-03-30 | 2023-03-28 | 0.288 | 32,954 | +0 | 0.04% | 9,476 |
| 2023-03-29 | 2023-03-27 | 0.289 | 32,954 | +0 | 0.04% | 9,522 |
| 2023-03-28 | 2023-03-24 | 0.289 | 32,954 | +0 | 0.04% | 9,522 |
| 2023-03-27 | 2023-03-23 | 0.289 | 32,954 | +0 | 0.04% | 9,522 |
| 2023-03-24 | 2023-03-22 | 0.289 | 32,954 | +0 | 0.04% | 9,522 |
| 2023-03-23 | 2023-03-21 | 0.289 | 32,954 | +0 | 0.04% | 9,522 |
| 2023-03-22 | 2023-03-20 | 0.289 | 32,954 | +0 | 0.04% | 9,522 |
| 2023-03-21 | 2023-03-17 | 0.289 | 32,954 | +0 | 0.04% | 9,522 |
| 2023-03-20 | 2023-03-16 | 0.289 | 32,954 | +0 | 0.04% | 9,522 |
| 2023-03-17 | 2023-03-15 | 0.289 | 32,954 | +0 | 0.04% | 9,522 |
| 2023-03-16 | 2023-03-14 | 0.289 | 32,954 | +0 | 0.04% | 9,522 |
| 2023-03-15 | 2023-03-13 | 0.289 | 32,954 | +0 | 0.04% | 9,522 |
| 2023-03-14 | 2023-03-10 | 0.289 | 32,954 | +0 | 0.04% | 9,522 |
| 2023-03-13 | 2023-03-09 | 0.289 | 32,954 | +0 | 0.04% | 9,522 |
| 2023-03-10 | 2023-03-08 | 0.289 | 32,954 | +0 | 0.04% | 9,522 |
| 2023-03-09 | 2023-03-07 | 0.289 | 32,954 | +0 | 0.04% | 9,522 |
| 2023-03-08 | 2023-03-06 | 0.202 | 32,954 | +0 | 0.04% | 6,670 |
| 2023-03-07 | 2023-03-03 | 0.202 | 32,954 | +0 | 0.04% | 6,670 |
| 2023-03-06 | 2023-03-02 | 0.223 | 32,954 | +0 | 0.04% | 7,360 |
| 2023-03-03 | 2023-03-01 | 0.223 | 32,954 | +0 | 0.04% | 7,360 |
| 2023-03-02 | 2023-02-28 | 0.237 | 32,954 | +0 | 0.04% | 7,820 |
| 2023-03-01 | 2023-02-27 | 0.237 | 32,954 | +0 | 0.04% | 7,820 |
| 2023-02-28 | 2023-02-24 | 0.237 | 32,954 | +0 | 0.04% | 7,820 |
| 2023-02-27 | 2023-02-23 | 0.251 | 32,954 | +0 | 0.04% | 8,280 |
| 2023-02-24 | 2023-02-22 | 0.237 | 32,954 | +0 | 0.04% | 7,820 |
| 2023-02-23 | 2023-02-21 | 0.237 | 32,954 | +0 | 0.04% | 7,820 |
| 2023-02-22 | 2023-02-20 | 0.236 | 32,954 | +0 | 0.04% | 7,774 |
| 2023-02-21 | 2023-02-17 | 0.251 | 32,954 | +0 | 0.04% | 8,280 |
| 2023-02-20 | 2023-02-16 | 0.251 | 32,954 | +0 | 0.04% | 8,280 |
| 2023-02-17 | 2023-02-15 | 0.251 | 32,954 | +0 | 0.04% | 8,280 |
| 2023-02-16 | 2023-02-14 | 0.251 | 32,954 | +0 | 0.04% | 8,280 |
| 2023-02-15 | 2023-02-13 | 0.251 | 32,954 | +0 | 0.04% | 8,280 |
| 2023-02-14 | 2023-02-10 | 0.251 | 32,954 | +0 | 0.04% | 8,280 |
| 2023-02-13 | 2023-02-09 | 0.251 | 32,954 | +0 | 0.04% | 8,280 |
| 2023-02-10 | 2023-02-08 | 0.251 | 32,954 | +0 | 0.04% | 8,280 |
| 2023-02-09 | 2023-02-07 | 0.261 | 32,954 | +0 | 0.04% | 8,602 |
| 2023-02-08 | 2023-02-06 | 0.267 | 32,954 | +0 | 0.04% | 8,786 |
| 2023-02-07 | 2023-02-03 | 0.271 | 32,954 | +0 | 0.04% | 8,924 |
| 2023-02-06 | 2023-02-02 | 0.272 | 32,954 | +0 | 0.04% | 8,970 |
| 2023-02-03 | 2023-02-01 | 0.274 | 32,954 | +0 | 0.04% | 9,016 |
| 2023-02-02 | 2023-01-31 | 0.274 | 32,954 | +0 | 0.04% | 9,016 |
| 2023-02-01 | 2023-01-30 | 0.272 | 32,954 | +0 | 0.04% | 8,970 |
| 2023-01-31 | 2023-01-27 | 0.272 | 32,954 | +0 | 0.04% | 8,970 |
| 2023-01-30 | 2023-01-26 | 0.272 | 32,954 | +0 | 0.04% | 8,970 |
| 2023-01-27 | 2023-01-20 | 0.272 | 32,954 | +0 | 0.04% | 8,970 |
| 2023-01-26 | 2023-01-19 | 0.272 | 32,954 | +0 | 0.04% | 8,970 |
| 2023-01-20 | 2023-01-18 | 0.265 | 32,954 | +0 | 0.04% | 8,740 |
| 2023-01-19 | 2023-01-17 | 0.265 | 32,954 | +0 | 0.04% | 8,740 |
| 2023-01-18 | 2023-01-16 | 0.265 | 32,954 | +0 | 0.04% | 8,740 |
| 2023-01-17 | 2023-01-13 | 0.265 | 32,954 | +0 | 0.04% | 8,740 |
| 2023-01-16 | 2023-01-12 | 0.265 | 32,954 | +0 | 0.04% | 8,740 |
| 2023-01-13 | 2023-01-11 | 0.279 | 32,954 | +0 | 0.04% | 9,200 |
| 2023-01-12 | 2023-01-10 | 0.281 | 32,954 | +0 | 0.04% | 9,246 |
| 2023-01-11 | 2023-01-09 | 0.281 | 32,954 | +0 | 0.04% | 9,246 |
| 2023-01-10 | 2023-01-06 | 0.281 | 32,954 | +0 | 0.04% | 9,246 |
| 2023-01-09 | 2023-01-05 | 0.281 | 32,954 | +0 | 0.04% | 9,246 |
| 2023-01-06 | 2023-01-04 | 0.279 | 32,954 | +0 | 0.04% | 9,200 |
| 2023-01-05 | 2023-01-03 | 0.279 | 32,954 | +0 | 0.04% | 9,200 |
| 2023-01-04 | 2022-12-30 | 0.279 | 32,954 | +0 | 0.04% | 9,200 |
| 2023-01-03 | 2022-12-29 | 0.281 | 32,954 | +0 | 0.04% | 9,246 |
| 2022-12-30 | 2022-12-28 | 0.281 | 32,954 | +0 | 0.04% | 9,246 |
| 2022-12-29 | 2022-12-23 | 0.279 | 32,954 | +0 | 0.04% | 9,200 |
| 2022-12-28 | 2022-12-22 | 0.279 | 32,954 | +0 | 0.04% | 9,200 |
| 2022-12-23 | 2022-12-21 | 0.279 | 32,954 | +0 | 0.04% | 9,200 |
| 2022-12-22 | 2022-12-20 | 0.279 | 32,954 | +0 | 0.04% | 9,200 |
| 2022-12-21 | 2022-12-19 | 0.281 | 32,954 | +0 | 0.04% | 9,246 |
| 2022-12-20 | 2022-12-16 | 0.281 | 32,954 | +0 | 0.04% | 9,246 |
| 2022-12-19 | 2022-12-15 | 0.281 | 32,954 | +0 | 0.04% | 9,246 |
| 2022-12-16 | 2022-12-14 | 0.281 | 32,954 | +0 | 0.04% | 9,246 |
| 2022-12-15 | 2022-12-13 | 0.279 | 32,954 | +0 | 0.04% | 9,200 |
| 2022-12-14 | 2022-12-12 | 0.279 | 32,954 | +0 | 0.04% | 9,200 |
| 2022-12-13 | 2022-12-09 | 0.279 | 32,954 | +0 | 0.04% | 9,200 |
| 2022-12-12 | 2022-12-08 | 0.279 | 32,954 | +0 | 0.04% | 9,200 |
| 2022-12-09 | 2022-12-07 | 0.279 | 32,954 | +0 | 0.04% | 9,200 |
| 2022-12-08 | 2022-12-06 | 0.265 | 32,954 | +0 | 0.04% | 8,740 |
| 2022-12-07 | 2022-12-05 | 0.265 | 32,954 | +0 | 0.04% | 8,740 |
| 2022-12-06 | 2022-12-02 | 0.265 | 32,954 | +0 | 0.04% | 8,740 |
| 2022-12-05 | 2022-12-01 | 0.265 | 32,954 | +0 | 0.04% | 8,740 |
| 2022-12-02 | 2022-11-30 | 0.251 | 32,954 | +0 | 0.04% | 8,280 |
| 2022-12-01 | 2022-11-29 | 0.251 | 32,954 | +0 | 0.04% | 8,280 |
| 2022-11-30 | 2022-11-28 | 0.251 | 32,954 | +0 | 0.04% | 8,280 |
| 2022-11-29 | 2022-11-25 | 0.251 | 32,954 | +0 | 0.04% | 8,280 |
| 2022-11-28 | 2022-11-24 | 0.251 | 32,954 | +0 | 0.04% | 8,280 |
| 2022-11-25 | 2022-11-23 | 0.251 | 32,954 | +0 | 0.04% | 8,280 |
| 2022-11-24 | 2022-11-22 | 0.251 | 32,954 | +0 | 0.04% | 8,280 |
| 2022-11-23 | 2022-11-21 | 0.258 | 32,954 | +0 | 0.04% | 8,510 |
| 2022-11-22 | 2022-11-18 | 0.265 | 32,954 | +0 | 0.04% | 8,740 |
| 2022-11-21 | 2022-11-17 | 0.268 | 32,954 | +0 | 0.04% | 8,832 |
| 2022-11-18 | 2022-11-16 | 0.268 | 32,954 | +0 | 0.04% | 8,832 |
| 2022-11-17 | 2022-11-15 | 0.288 | 32,954 | +0 | 0.04% | 9,476 |
| 2022-11-16 | 2022-11-14 | 0.292 | 32,954 | +0 | 0.04% | 9,614 |
| 2022-11-15 | 2022-11-11 | 0.292 | 32,954 | +0 | 0.04% | 9,614 |
| 2022-11-14 | 2022-11-10 | 0.311 | 32,954 | +0 | 0.04% | 10,258 |
| 2022-11-11 | 2022-11-09 | 0.313 | 32,954 | +0 | 0.04% | 10,304 |
| 2022-11-10 | 2022-11-08 | 0.315 | 32,954 | +0 | 0.04% | 10,396 |
| 2022-11-09 | 2022-11-07 | 0.293 | 32,954 | +0 | 0.04% | 9,660 |
| 2022-11-08 | 2022-11-04 | 0.293 | 32,954 | +0 | 0.04% | 9,660 |
| 2022-11-07 | 2022-11-03 | 0.293 | 32,954 | +0 | 0.04% | 9,660 |
| 2022-11-04 | 2022-11-02 | 0.293 | 32,954 | +0 | 0.04% | 9,660 |
| 2022-11-03 | 2022-11-01 | 0.293 | 32,954 | +0 | 0.04% | 9,660 |
| 2022-11-02 | 2022-10-31 | 0.293 | 32,954 | +0 | 0.04% | 9,660 |
| 2022-11-01 | 2022-10-28 | 0.293 | 32,954 | +0 | 0.04% | 9,660 |
| 2022-10-31 | 2022-10-27 | 0.293 | 32,954 | +0 | 0.04% | 9,660 |
| 2022-10-28 | 2022-10-26 | 0.293 | 32,954 | +0 | 0.04% | 9,660 |
| 2022-10-27 | 2022-10-25 | 0.293 | 32,954 | +0 | 0.04% | 9,660 |
| 2022-10-26 | 2022-10-24 | 0.293 | 32,954 | +0 | 0.04% | 9,660 |
| 2022-10-25 | 2022-10-21 | 0.293 | 32,954 | +0 | 0.04% | 9,660 |
| 2022-10-24 | 2022-10-20 | 0.293 | 32,954 | +0 | 0.04% | 9,660 |
| 2022-10-21 | 2022-10-19 | 0.293 | 32,954 | +0 | 0.04% | 9,660 |
| 2022-10-20 | 2022-10-18 | 0.293 | 32,954 | +0 | 0.04% | 9,660 |
| 2022-10-19 | 2022-10-17 | 0.293 | 32,954 | +0 | 0.04% | 9,660 |
| 2022-10-18 | 2022-10-14 | 0.293 | 32,954 | +0 | 0.04% | 9,660 |
| 2022-10-17 | 2022-10-13 | 0.293 | 32,954 | +0 | 0.04% | 9,660 |
| 2022-10-14 | 2022-10-12 | 0.293 | 32,954 | +0 | 0.04% | 9,660 |
| 2022-10-13 | 2022-10-11 | 0.293 | 32,954 | +0 | 0.04% | 9,660 |
| 2022-10-12 | 2022-10-10 | 0.293 | 32,954 | +0 | 0.04% | 9,660 |
| 2022-10-11 | 2022-10-07 | 0.293 | 32,954 | +0 | 0.04% | 9,660 |
| 2022-10-10 | 2022-10-06 | 0.293 | 32,954 | +0 | 0.04% | 9,660 |
| 2022-10-07 | 2022-10-05 | 0.279 | 32,954 | +0 | 0.04% | 9,200 |
| 2022-10-06 | 2022-10-03 | 0.279 | 32,954 | +0 | 0.04% | 9,200 |
| 2022-10-05 | 2022-09-30 | 0.279 | 32,954 | +0 | 0.04% | 9,200 |
| 2022-10-03 | 2022-09-29 | 0.279 | 32,954 | +0 | 0.04% | 9,200 |
| 2022-09-30 | 2022-09-28 | 0.279 | 32,954 | +0 | 0.04% | 9,200 |
| 2022-09-29 | 2022-09-27 | 0.281 | 32,954 | +0 | 0.04% | 9,246 |
| 2022-09-28 | 2022-09-26 | 0.281 | 32,954 | +0 | 0.04% | 9,246 |
| 2022-09-27 | 2022-09-23 | 0.281 | 32,954 | +0 | 0.04% | 9,246 |
| 2022-09-26 | 2022-09-22 | 0.281 | 32,954 | +0 | 0.04% | 9,246 |
| 2022-09-23 | 2022-09-21 | 0.281 | 32,954 | +0 | 0.04% | 9,246 |
| 2022-09-22 | 2022-09-20 | 0.281 | 32,954 | +0 | 0.04% | 9,246 |
| 2022-09-21 | 2022-09-19 | 0.281 | 32,954 | +0 | 0.04% | 9,246 |
| 2022-09-20 | 2022-09-16 | 0.281 | 32,954 | +0 | 0.04% | 9,246 |
| 2022-09-19 | 2022-09-15 | 0.281 | 32,954 | +0 | 0.04% | 9,246 |
| 2022-09-16 | 2022-09-14 | 0.281 | 32,954 | +0 | 0.04% | 9,246 |
| 2022-09-15 | 2022-09-13 | 0.282 | 32,954 | +0 | 0.04% | 9,292 |
| 2022-09-14 | 2022-09-09 | 0.279 | 32,954 | +0 | 0.04% | 9,200 |
| 2022-09-13 | 2022-09-08 | 0.281 | 32,954 | +0 | 0.04% | 9,246 |
| 2022-09-09 | 2022-09-07 | 0.281 | 32,954 | +0 | 0.04% | 9,246 |
| 2022-09-08 | 2022-09-06 | 0.281 | 32,954 | +0 | 0.04% | 9,246 |
| 2022-09-07 | 2022-09-05 | 0.281 | 32,954 | +0 | 0.04% | 9,246 |
| 2022-09-06 | 2022-09-02 | 0.281 | 32,954 | +0 | 0.04% | 9,246 |
| 2022-09-05 | 2022-09-01 | 0.281 | 32,954 | +0 | 0.04% | 9,246 |
| 2022-09-02 | 2022-08-31 | 0.281 | 32,954 | +0 | 0.04% | 9,246 |
| 2022-09-01 | 2022-08-30 | 0.279 | 32,954 | +0 | 0.04% | 9,200 |
| 2022-08-31 | 2022-08-29 | 0.279 | 32,954 | +0 | 0.04% | 9,200 |
| 2022-08-30 | 2022-08-26 | 0.279 | 32,954 | +0 | 0.04% | 9,200 |
| 2022-08-29 | 2022-08-25 | 0.279 | 32,954 | +0 | 0.04% | 9,200 |
| 2022-08-26 | 2022-08-24 | 0.279 | 32,954 | +0 | 0.04% | 9,200 |
| 2022-08-25 | 2022-08-23 | 0.279 | 32,954 | +0 | 0.04% | 9,200 |
| 2022-08-24 | 2022-08-22 | 0.279 | 32,954 | +0 | 0.04% | 9,200 |
| 2022-08-23 | 2022-08-19 | 0.279 | 32,954 | +0 | 0.04% | 9,200 |
| 2022-08-22 | 2022-08-18 | 0.281 | 32,954 | +0 | 0.04% | 9,246 |
| 2022-08-19 | 2022-08-17 | 0.281 | 32,954 | +0 | 0.04% | 9,246 |
| 2022-08-18 | 2022-08-16 | 0.281 | 32,954 | +0 | 0.04% | 9,246 |
| 2022-08-17 | 2022-08-15 | 0.281 | 32,954 | +0 | 0.04% | 9,246 |
| 2022-08-16 | 2022-08-12 | 0.281 | 32,954 | +0 | 0.04% | 9,246 |
| 2022-08-15 | 2022-08-11 | 0.306 | 32,954 | +0 | 0.04% | 10,074 |
| 2022-08-12 | 2022-08-10 | 0.306 | 32,954 | +0 | 0.04% | 10,074 |
| 2022-08-11 | 2022-08-09 | 0.306 | 32,954 | +0 | 0.04% | 10,074 |
| 2022-08-10 | 2022-08-08 | 0.306 | 32,954 | +0 | 0.04% | 10,074 |
| 2022-08-09 | 2022-08-05 | 0.306 | 32,954 | +0 | 0.04% | 10,074 |
| 2022-08-08 | 2022-08-04 | 0.306 | 32,954 | +0 | 0.04% | 10,074 |
| 2022-08-05 | 2022-08-03 | 0.306 | 32,954 | +0 | 0.04% | 10,074 |
| 2022-08-04 | 2022-08-02 | 0.306 | 32,954 | +0 | 0.04% | 10,074 |
| 2022-08-03 | 2022-08-01 | 0.306 | 32,954 | +0 | 0.04% | 10,074 |
| 2022-08-02 | 2022-07-29 | 0.306 | 32,954 | +0 | 0.04% | 10,074 |
| 2022-08-01 | 2022-07-28 | 0.306 | 32,954 | +0 | 0.04% | 10,074 |
| 2022-07-29 | 2022-07-27 | 0.306 | 32,954 | +0 | 0.04% | 10,074 |
| 2022-07-28 | 2022-07-26 | 0.281 | 32,954 | +0 | 0.04% | 9,246 |
| 2022-07-27 | 2022-07-25 | 0.281 | 32,954 | +0 | 0.04% | 9,246 |
| 2022-07-26 | 2022-07-22 | 0.281 | 32,954 | +0 | 0.04% | 9,246 |
| 2022-07-25 | 2022-07-21 | 0.281 | 32,954 | +0 | 0.04% | 9,246 |
| 2022-07-22 | 2022-07-20 | 0.279 | 32,954 | +0 | 0.04% | 9,200 |
| 2022-07-21 | 2022-07-19 | 0.281 | 32,954 | +0 | 0.04% | 9,246 |
| 2022-07-20 | 2022-07-18 | 0.281 | 32,954 | +0 | 0.04% | 9,246 |
| 2022-07-19 | 2022-07-15 | 0.281 | 32,954 | +0 | 0.04% | 9,246 |
| 2022-07-18 | 2022-07-14 | 0.281 | 32,954 | +0 | 0.04% | 9,246 |
| 2022-07-15 | 2022-07-13 | 0.281 | 32,954 | +0 | 0.04% | 9,246 |
| 2022-07-14 | 2022-07-12 | 0.279 | 32,954 | +0 | 0.04% | 9,200 |
| 2022-07-13 | 2022-07-11 | 0.279 | 32,954 | +0 | 0.04% | 9,200 |
| 2022-07-12 | 2022-07-08 | 0.279 | 32,954 | +0 | 0.04% | 9,200 |
| 2022-07-11 | 2022-07-07 | 0.314 | 32,954 | +0 | 0.04% | 10,350 |
| 2022-07-08 | 2022-07-06 | 0.314 | 32,954 | +0 | 0.04% | 10,350 |
| 2022-07-07 | 2022-07-05 | 0.314 | 32,954 | +0 | 0.04% | 10,350 |
| 2022-07-06 | 2022-07-04 | 0.314 | 32,954 | +0 | 0.04% | 10,350 |
| 2022-07-05 | 2022-06-30 | 0.314 | 32,954 | +0 | 0.04% | 10,350 |
| 2022-07-04 | 2022-06-29 | 0.314 | 32,954 | +0 | 0.04% | 10,350 |
| 2022-06-30 | 2022-06-28 | 0.314 | 32,954 | +0 | 0.04% | 10,350 |
| 2022-06-29 | 2022-06-27 | 0.314 | 32,954 | +0 | 0.04% | 10,350 |
| 2022-06-28 | 2022-06-24 | 0.314 | 32,954 | +0 | 0.04% | 10,350 |
| 2022-06-27 | 2022-06-23 | 0.314 | 32,954 | +0 | 0.04% | 10,350 |
| 2022-06-24 | 2022-06-22 | 0.314 | 32,954 | +0 | 0.04% | 10,350 |
| 2022-06-23 | 2022-06-21 | 0.335 | 32,954 | +0 | 0.04% | 11,040 |
| 2022-06-22 | 2022-06-20 | 0.292 | 32,954 | +0 | 0.04% | 9,614 |
| 2022-06-21 | 2022-06-17 | 0.292 | 32,954 | +0 | 0.04% | 9,614 |
| 2022-06-20 | 2022-06-16 | 0.285 | 32,954 | +0 | 0.04% | 9,384 |
| 2022-06-17 | 2022-06-15 | 0.285 | 32,954 | +0 | 0.04% | 9,384 |
| 2022-06-16 | 2022-06-14 | 0.297 | 32,954 | +0 | 0.04% | 9,798 |
| 2022-06-15 | 2022-06-13 | 0.285 | 32,954 | +0 | 0.04% | 9,384 |
| 2022-06-14 | 2022-06-10 | 0.285 | 32,954 | +0 | 0.04% | 9,384 |
| 2022-06-13 | 2022-06-09 | 0.295 | 32,954 | +0 | 0.04% | 9,706 |
| 2022-06-10 | 2022-06-08 | 0.307 | 32,954 | +0 | 0.04% | 10,120 |
| 2022-06-09 | 2022-06-07 | 0.290 | 32,954 | +0 | 0.04% | 9,568 |
| 2022-06-08 | 2022-06-06 | 0.300 | 32,954 | +0 | 0.04% | 9,890 |
| 2022-06-07 | 2022-06-02 | 0.300 | 32,954 | +0 | 0.04% | 9,890 |
| 2022-06-06 | 2022-06-01 | 0.300 | 32,954 | +0 | 0.04% | 9,890 |
| 2022-06-02 | 2022-05-31 | 0.300 | 32,954 | +0 | 0.04% | 9,890 |
| 2022-06-01 | 2022-05-30 | 0.293 | 32,954 | +0 | 0.04% | 9,660 |
| 2022-05-31 | 2022-05-27 | 0.293 | 32,954 | +0 | 0.04% | 9,660 |
| 2022-05-30 | 2022-05-26 | 0.279 | 32,954 | +0 | 0.04% | 9,200 |
| 2022-05-27 | 2022-05-25 | 0.279 | 32,954 | +0 | 0.04% | 9,200 |
| 2022-05-26 | 2022-05-24 | 0.279 | 32,954 | +0 | 0.04% | 9,200 |
| 2022-05-25 | 2022-05-23 | 0.279 | 32,954 | +0 | 0.04% | 9,200 |
| 2022-05-24 | 2022-05-20 | 0.279 | 32,954 | +0 | 0.04% | 9,200 |
| 2022-05-23 | 2022-05-19 | 0.267 | 32,954 | +0 | 0.04% | 8,786 |
| 2022-05-20 | 2022-05-18 | 0.264 | 32,954 | +0 | 0.04% | 8,694 |
| 2022-05-19 | 2022-05-17 | 0.267 | 32,954 | +0 | 0.04% | 8,786 |
| 2022-05-18 | 2022-05-16 | 0.265 | 32,954 | +0 | 0.04% | 8,740 |
| 2022-05-17 | 2022-05-13 | 0.265 | 32,954 | +0 | 0.04% | 8,740 |
| 2022-05-16 | 2022-05-12 | 0.265 | 32,954 | +0 | 0.04% | 8,740 |
| 2022-05-13 | 2022-05-11 | 0.247 | 32,954 | +0 | 0.04% | 8,142 |
| 2022-05-12 | 2022-05-10 | 0.278 | 32,954 | +0 | 0.04% | 9,154 |
| 2022-05-11 | 2022-05-06 | 0.228 | 32,954 | +0 | 0.04% | 7,498 |
| 2022-05-10 | 2022-05-05 | 0.237 | 32,954 | +0 | 0.04% | 7,820 |
| 2022-05-06 | 2022-05-04 | 0.237 | 32,954 | +0 | 0.04% | 7,820 |
| 2022-05-05 | 2022-05-03 | 0.230 | 32,954 | +0 | 0.04% | 7,590 |
| 2022-05-04 | 2022-04-29 | 0.223 | 32,954 | +0 | 0.04% | 7,360 |
| 2022-05-03 | 2022-04-28 | 0.237 | 32,954 | +0 | 0.04% | 7,820 |
| 2022-04-29 | 2022-04-27 | 0.237 | 32,954 | +0 | 0.04% | 7,820 |
| 2022-04-28 | 2022-04-26 | 0.237 | 32,954 | +0 | 0.04% | 7,820 |
| 2022-04-27 | 2022-04-25 | 0.237 | 32,954 | +0 | 0.04% | 7,820 |
| 2022-04-26 | 2022-04-22 | 0.237 | 32,954 | +0 | 0.04% | 7,820 |
| 2022-04-25 | 2022-04-21 | 0.237 | 32,954 | +0 | 0.04% | 7,820 |
| 2022-04-22 | 2022-04-20 | 0.237 | 32,954 | +0 | 0.04% | 7,820 |
| 2022-04-21 | 2022-04-19 | 0.237 | 32,954 | +0 | 0.04% | 7,820 |
| 2022-04-20 | 2022-04-14 | 0.233 | 32,954 | +0 | 0.04% | 7,682 |
| 2022-04-19 | 2022-04-13 | 0.233 | 32,954 | +0 | 0.04% | 7,682 |
| 2022-04-14 | 2022-04-12 | 0.232 | 32,954 | +0 | 0.04% | 7,636 |
| 2022-04-13 | 2022-04-11 | 0.232 | 32,954 | +0 | 0.04% | 7,636 |
| 2022-04-12 | 2022-04-08 | 0.232 | 32,954 | +0 | 0.04% | 7,636 |
| 2022-04-11 | 2022-04-07 | 0.232 | 32,954 | +0 | 0.04% | 7,636 |
| 2022-04-08 | 2022-04-06 | 0.257 | 32,954 | +0 | 0.04% | 8,464 |
| 2022-04-07 | 2022-04-04 | 0.230 | 32,954 | +0 | 0.04% | 7,590 |
| 2022-04-06 | 2022-04-01 | 0.237 | 32,954 | +0 | 0.04% | 7,820 |
| 2022-04-04 | 2022-03-31 | 0.237 | 32,954 | +0 | 0.04% | 7,820 |
| 2022-04-01 | 2022-03-30 | 0.237 | 32,954 | +0 | 0.04% | 7,820 |
| 2022-03-31 | 2022-03-29 | 0.262 | 32,954 | +0 | 0.04% | 8,648 |
| 2022-03-30 | 2022-03-28 | 0.262 | 32,954 | +0 | 0.04% | 8,648 |
| 2022-03-29 | 2022-03-25 | 0.261 | 32,954 | +0 | 0.04% | 8,602 |
| 2022-03-28 | 2022-03-24 | 0.290 | 32,954 | +0 | 0.04% | 9,568 |
| 2022-03-25 | 2022-03-23 | 0.290 | 32,954 | +0 | 0.04% | 9,568 |
| 2022-03-24 | 2022-03-22 | 0.261 | 32,954 | +0 | 0.04% | 8,602 |
| 2022-03-23 | 2022-03-21 | 0.260 | 32,954 | +0 | 0.04% | 8,556 |
| 2022-03-22 | 2022-03-18 | 0.260 | 32,954 | +0 | 0.04% | 8,556 |
| 2022-03-21 | 2022-03-17 | 0.260 | 32,954 | +0 | 0.04% | 8,556 |
| 2022-03-18 | 2022-03-16 | 0.260 | 32,954 | +0 | 0.04% | 8,556 |
| 2022-03-17 | 2022-03-15 | 0.260 | 32,954 | +0 | 0.04% | 8,556 |
| 2022-03-16 | 2022-03-14 | 0.260 | 32,954 | +0 | 0.04% | 8,556 |
| 2022-03-15 | 2022-03-11 | 0.260 | 32,954 | +0 | 0.04% | 8,556 |
| 2022-03-14 | 2022-03-10 | 0.260 | 32,954 | +0 | 0.04% | 8,556 |
| 2022-03-11 | 2022-03-09 | 0.260 | 32,954 | +0 | 0.04% | 8,556 |
| 2022-03-10 | 2022-03-08 | 0.265 | 32,954 | +0 | 0.04% | 8,740 |
| 2022-03-09 | 2022-03-07 | 0.260 | 32,954 | +0 | 0.04% | 8,556 |
| 2022-03-08 | 2022-03-04 | 0.279 | 32,954 | +0 | 0.04% | 9,200 |
| 2022-03-07 | 2022-03-03 | 0.300 | 32,954 | +0 | 0.04% | 9,890 |
| 2022-03-04 | 2022-03-02 | 0.302 | 32,954 | +0 | 0.04% | 9,936 |
| 2022-03-03 | 2022-03-01 | 0.307 | 32,954 | +0 | 0.04% | 10,120 |
| 2022-03-02 | 2022-02-28 | 0.307 | 32,954 | +0 | 0.04% | 10,120 |
| 2022-03-01 | 2022-02-25 | 0.307 | 32,954 | +0 | 0.04% | 10,120 |
| 2022-02-28 | 2022-02-24 | 0.307 | 32,954 | +0 | 0.04% | 10,120 |
| 2022-02-25 | 2022-02-23 | 0.307 | 32,954 | +0 | 0.04% | 10,120 |
| 2022-02-24 | 2022-02-22 | 0.307 | 32,954 | +0 | 0.04% | 10,120 |
| 2022-02-23 | 2022-02-21 | 0.307 | 32,954 | +0 | 0.04% | 10,120 |
| 2022-02-22 | 2022-02-18 | 0.300 | 32,954 | +0 | 0.04% | 9,890 |
| 2022-02-21 | 2022-02-17 | 0.300 | 32,954 | +0 | 0.04% | 9,890 |
| 2022-02-18 | 2022-02-16 | 0.335 | 32,954 | +0 | 0.04% | 11,040 |
| 2022-02-17 | 2022-02-15 | 0.335 | 32,954 | +0 | 0.04% | 11,040 |
| 2022-02-16 | 2022-02-14 | 0.335 | 32,954 | +0 | 0.04% | 11,040 |
| 2022-02-15 | 2022-02-11 | 0.348 | 32,954 | +0 | 0.04% | 11,454 |
| 2022-02-14 | 2022-02-10 | 0.329 | 32,954 | +0 | 0.04% | 10,856 |
| 2022-02-11 | 2022-02-09 | 0.331 | 32,954 | +0 | 0.04% | 10,902 |
| 2022-02-10 | 2022-02-08 | 0.336 | 32,954 | +0 | 0.04% | 11,086 |
| 2022-02-09 | 2022-02-07 | 0.336 | 32,954 | +0 | 0.04% | 11,086 |
| 2022-02-08 | 2022-02-04 | 0.336 | 32,954 | +0 | 0.04% | 11,086 |
| 2022-02-07 | 2022-01-31 | 0.405 | 32,954 | +0 | 0.04% | 13,340 |
| 2022-02-04 | 2022-01-27 | 0.412 | 32,954 | +0 | 0.04% | 13,570 |
| 2022-01-28 | 2022-01-26 | 0.412 | 32,954 | +0 | 0.04% | 13,570 |
| 2022-01-27 | 2022-01-25 | 0.412 | 32,954 | +0 | 0.04% | 13,570 |
| 2022-01-26 | 2022-01-24 | 0.412 | 32,954 | +0 | 0.04% | 13,570 |
| 2022-01-25 | 2022-01-21 | 0.412 | 32,954 | +0 | 0.04% | 13,570 |
| 2022-01-24 | 2022-01-20 | 0.412 | 32,954 | +0 | 0.04% | 13,570 |
| 2022-01-21 | 2022-01-19 | 0.412 | 32,954 | +0 | 0.04% | 13,570 |
| 2022-01-20 | 2022-01-18 | 0.412 | 32,954 | +0 | 0.04% | 13,570 |
| 2022-01-19 | 2022-01-17 | 0.398 | 32,954 | +0 | 0.04% | 13,110 |
| 2022-01-18 | 2022-01-14 | 0.398 | 32,954 | +0 | 0.04% | 13,110 |
| 2022-01-17 | 2022-01-13 | 0.398 | 32,954 | +0 | 0.04% | 13,110 |
| 2022-01-14 | 2022-01-12 | 0.398 | 32,954 | +0 | 0.04% | 13,110 |
| 2022-01-13 | 2022-01-11 | 0.398 | 32,954 | +0 | 0.04% | 13,110 |
| 2022-01-12 | 2022-01-10 | 0.321 | 32,954 | +0 | 0.04% | 10,580 |
| 2022-01-11 | 2022-01-07 | 0.321 | 32,954 | +0 | 0.04% | 10,580 |
| 2022-01-10 | 2022-01-06 | 0.335 | 32,954 | +0 | 0.04% | 11,040 |
| 2022-01-07 | 2022-01-05 | 0.356 | 32,954 | +0 | 0.04% | 11,730 |
| 2022-01-06 | 2022-01-04 | 0.349 | 32,954 | +0 | 0.04% | 11,500 |
| 2022-01-05 | 2022-01-03 | 0.348 | 32,954 | +0 | 0.04% | 11,454 |
| 2022-01-04 | 2021-12-31 | 0.348 | 32,954 | +0 | 0.04% | 11,454 |
| 2022-01-03 | 2021-12-29 | 0.328 | 32,954 | +0 | 0.04% | 10,810 |
| 2021-12-30 | 2021-12-28 | 0.338 | 32,954 | +0 | 0.04% | 11,132 |
| 2021-12-29 | 2021-12-24 | 0.324 | 32,954 | +0 | 0.04% | 10,672 |
| 2021-12-28 | 2021-12-22 | 0.325 | 32,954 | +0 | 0.04% | 10,718 |
| 2021-12-23 | 2021-12-21 | 0.325 | 32,954 | +0 | 0.04% | 10,718 |
| 2021-12-22 | 2021-12-20 | 0.328 | 32,954 | +0 | 0.04% | 10,810 |
| 2021-12-21 | 2021-12-17 | 0.328 | 32,954 | +0 | 0.04% | 10,810 |
| 2021-12-20 | 2021-12-16 | 0.328 | 32,954 | +0 | 0.04% | 10,810 |
| 2021-12-17 | 2021-12-15 | 0.307 | 32,954 | +0 | 0.04% | 10,120 |
| 2021-12-16 | 2021-12-14 | 0.317 | 32,954 | +0 | 0.04% | 10,442 |
| 2021-12-15 | 2021-12-13 | 0.338 | 32,954 | +0 | 0.04% | 11,132 |
| 2021-12-14 | 2021-12-10 | 0.338 | 32,954 | +0 | 0.04% | 11,132 |
| 2021-12-13 | 2021-12-09 | 0.338 | 32,954 | +0 | 0.04% | 11,132 |
| 2021-12-10 | 2021-12-08 | 0.342 | 32,954 | +0 | 0.04% | 11,270 |
| 2021-12-09 | 2021-12-07 | 0.342 | 32,954 | +0 | 0.04% | 11,270 |
| 2021-12-08 | 2021-12-06 | 0.321 | 32,954 | +0 | 0.04% | 10,580 |
| 2021-12-07 | 2021-12-03 | 0.321 | 32,954 | +0 | 0.04% | 10,580 |
| 2021-12-06 | 2021-12-02 | 0.335 | 32,954 | +0 | 0.04% | 11,040 |
| 2021-12-03 | 2021-12-01 | 0.335 | 32,954 | +0 | 0.04% | 11,040 |
| 2021-12-02 | 2021-11-30 | 0.335 | 32,954 | +0 | 0.04% | 11,040 |
| 2021-12-01 | 2021-11-29 | 0.335 | 32,954 | +0 | 0.04% | 11,040 |
| 2021-11-30 | 2021-11-26 | 0.328 | 32,954 | +0 | 0.04% | 10,810 |
| 2021-11-29 | 2021-11-25 | 0.334 | 32,954 | +0 | 0.04% | 10,994 |
| 2021-11-26 | 2021-11-24 | 0.334 | 32,954 | +0 | 0.04% | 10,994 |
| 2021-11-25 | 2021-11-23 | 0.335 | 32,954 | +0 | 0.04% | 11,040 |
| 2021-11-24 | 2021-11-22 | 0.342 | 32,954 | +0 | 0.04% | 11,270 |
| 2021-11-23 | 2021-11-19 | 0.363 | 32,954 | +0 | 0.04% | 11,960 |
| 2021-11-22 | 2021-11-18 | 0.363 | 32,954 | +0 | 0.04% | 11,960 |
| 2021-11-19 | 2021-11-17 | 0.335 | 32,954 | +0 | 0.04% | 11,040 |
| 2021-11-18 | 2021-11-16 | 0.335 | 32,954 | +0 | 0.04% | 11,040 |
| 2021-11-17 | 2021-11-15 | 0.335 | 32,954 | +0 | 0.04% | 11,040 |
| 2021-11-16 | 2021-11-12 | 0.370 | 32,954 | +0 | 0.04% | 12,190 |
| 2021-11-15 | 2021-11-11 | 0.370 | 32,954 | +0 | 0.04% | 12,190 |
| 2021-11-12 | 2021-11-10 | 0.370 | 32,954 | +0 | 0.04% | 12,190 |
| 2021-11-11 | 2021-11-09 | 0.370 | 32,954 | +0 | 0.04% | 12,190 |
| 2021-11-10 | 2021-11-08 | 0.370 | 32,954 | +0 | 0.04% | 12,190 |
| 2021-11-09 | 2021-11-05 | 0.343 | 32,954 | +0 | 0.04% | 11,316 |
| 2021-11-08 | 2021-11-04 | 0.343 | 32,954 | +0 | 0.04% | 11,316 |
| 2021-11-05 | 2021-11-03 | 0.343 | 32,954 | +0 | 0.04% | 11,316 |
| 2021-11-04 | 2021-11-02 | 0.343 | 32,954 | +0 | 0.04% | 11,316 |
| 2021-11-03 | 2021-11-01 | 0.335 | 32,954 | +0 | 0.04% | 11,040 |
| 2021-11-02 | 2021-10-29 | 0.335 | 32,954 | +0 | 0.04% | 11,040 |
| 2021-11-01 | 2021-10-28 | 0.335 | 32,954 | +0 | 0.04% | 11,040 |
| 2021-10-29 | 2021-10-27 | 0.349 | 32,954 | +0 | 0.04% | 11,500 |
| 2021-10-28 | 2021-10-26 | 0.349 | 32,954 | +0 | 0.04% | 11,500 |
| 2021-10-27 | 2021-10-25 | 0.349 | 32,954 | +0 | 0.04% | 11,500 |
| 2021-10-26 | 2021-10-22 | 0.349 | 32,954 | +0 | 0.04% | 11,500 |
| 2021-10-25 | 2021-10-21 | 0.349 | 32,954 | +0 | 0.04% | 11,500 |
| 2021-10-22 | 2021-10-20 | 0.349 | 32,954 | +0 | 0.04% | 11,500 |
| 2021-10-21 | 2021-10-19 | 0.349 | 32,954 | +0 | 0.04% | 11,500 |
| 2021-10-20 | 2021-10-18 | 0.349 | 32,954 | +0 | 0.04% | 11,500 |
| 2021-10-19 | 2021-10-15 | 0.349 | 32,954 | +0 | 0.04% | 11,500 |
| 2021-10-18 | 2021-10-12 | 0.384 | 32,954 | +0 | 0.04% | 12,650 |
| 2021-10-15 | 2021-10-11 | 0.384 | 32,954 | +0 | 0.04% | 12,650 |
| 2021-10-12 | 2021-10-08 | 0.384 | 32,954 | +0 | 0.04% | 12,650 |
| 2021-10-11 | 2021-10-07 | 0.384 | 32,954 | +0 | 0.04% | 12,650 |
| 2021-10-08 | 2021-10-06 | 0.384 | 32,954 | +0 | 0.04% | 12,650 |
| 2021-10-07 | 2021-10-05 | 0.384 | 32,954 | +0 | 0.04% | 12,650 |
| 2021-10-06 | 2021-10-04 | 0.384 | 32,954 | +0 | 0.04% | 12,650 |
| 2021-10-05 | 2021-09-30 | 0.384 | 32,954 | +0 | 0.04% | 12,650 |
| 2021-10-04 | 2021-09-29 | 0.384 | 32,954 | +0 | 0.04% | 12,650 |
| 2021-09-30 | 2021-09-28 | 0.384 | 32,954 | +0 | 0.04% | 12,650 |
| 2021-09-29 | 2021-09-27 | 0.384 | 32,954 | +0 | 0.04% | 12,650 |
| 2021-09-28 | 2021-09-24 | 0.384 | 32,954 | +0 | 0.04% | 12,650 |
| 2021-09-27 | 2021-09-23 | 0.384 | 32,954 | +0 | 0.04% | 12,650 |
| 2021-09-24 | 2021-09-21 | 0.398 | 32,954 | +0 | 0.04% | 13,110 |
| 2021-09-23 | 2021-09-20 | 0.398 | 32,954 | +0 | 0.04% | 13,110 |
| 2021-09-21 | 2021-09-17 | 0.356 | 32,954 | +0 | 0.04% | 11,730 |
| 2021-09-20 | 2021-09-16 | 0.349 | 32,954 | +0 | 0.04% | 11,500 |
| 2021-09-17 | 2021-09-15 | 0.349 | 32,954 | +0 | 0.04% | 11,500 |
| 2021-09-16 | 2021-09-14 | 0.349 | 32,954 | +0 | 0.04% | 11,500 |
| 2021-09-15 | 2021-09-13 | 0.363 | 32,954 | +0 | 0.04% | 11,960 |
| 2021-09-14 | 2021-09-10 | 0.419 | 32,954 | +0 | 0.04% | 13,800 |
| 2021-09-13 | 2021-09-09 | 0.419 | 32,954 | +0 | 0.04% | 13,800 |
| 2021-09-10 | 2021-09-08 | 0.419 | 32,954 | +0 | 0.04% | 13,800 |
| 2021-09-09 | 2021-09-07 | 0.405 | 32,954 | +0 | 0.04% | 13,340 |
| 2021-09-08 | 2021-09-06 | 0.405 | 32,954 | +0 | 0.04% | 13,340 |
| 2021-09-07 | 2021-09-03 | 0.405 | 32,954 | +0 | 0.04% | 13,340 |
| 2021-09-06 | 2021-09-02 | 0.405 | 32,954 | +0 | 0.04% | 13,340 |
| 2021-09-03 | 2021-09-01 | 0.426 | 32,954 | +0 | 0.04% | 14,030 |
| 2021-09-02 | 2021-08-31 | 0.426 | 32,954 | +0 | 0.04% | 14,030 |
| 2021-09-01 | 2021-08-30 | 0.426 | 32,954 | +0 | 0.04% | 14,030 |
| 2021-08-31 | 2021-08-27 | 0.426 | 32,954 | +0 | 0.04% | 14,030 |
| 2021-08-30 | 2021-08-26 | 0.426 | 32,954 | +0 | 0.04% | 14,030 |
| 2021-08-27 | 2021-08-25 | 0.426 | 32,954 | +0 | 0.04% | 14,030 |
| 2021-08-26 | 2021-08-24 | 0.461 | 32,954 | +0 | 0.04% | 15,180 |
| 2021-08-25 | 2021-08-23 | 0.419 | 32,954 | +0 | 0.04% | 13,800 |
| 2021-08-24 | 2021-08-20 | 0.419 | 32,954 | +0 | 0.04% | 13,800 |
| 2021-08-23 | 2021-08-19 | 0.496 | 32,954 | +0 | 0.04% | 16,330 |
| 2021-08-20 | 2021-08-18 | 0.503 | 32,954 | +0 | 0.04% | 16,560 |
| 2021-08-19 | 2021-08-17 | 0.516 | 32,954 | +0 | 0.04% | 17,020 |
| 2021-08-18 | 2021-08-16 | 0.516 | 32,954 | +0 | 0.04% | 17,020 |
| 2021-08-17 | 2021-08-13 | 0.468 | 32,954 | +0 | 0.04% | 15,410 |
| 2021-08-16 | 2021-08-12 | 0.461 | 32,954 | +0 | 0.04% | 15,180 |
| 2021-08-13 | 2021-08-11 | 0.461 | 32,954 | +0 | 0.04% | 15,180 |
| 2021-08-12 | 2021-08-10 | 0.440 | 32,954 | +0 | 0.04% | 14,490 |
| 2021-08-11 | 2021-08-09 | 0.433 | 32,954 | +0 | 0.04% | 14,260 |
| 2021-08-10 | 2021-08-06 | 0.440 | 32,954 | +0 | 0.04% | 14,490 |
| 2021-08-09 | 2021-08-05 | 0.440 | 32,954 | +0 | 0.04% | 14,490 |
| 2021-08-06 | 2021-08-04 | 0.440 | 32,954 | +0 | 0.04% | 14,490 |
| 2021-08-05 | 2021-08-03 | 0.440 | 32,954 | +0 | 0.04% | 14,490 |
| 2021-08-04 | 2021-08-02 | 0.440 | 32,954 | +0 | 0.04% | 14,490 |
| 2021-08-03 | 2021-07-30 | 0.440 | 32,954 | +0 | 0.04% | 14,490 |
| 2021-08-02 | 2021-07-29 | 0.454 | 32,954 | +0 | 0.04% | 14,950 |
| 2021-07-30 | 2021-07-28 | 0.419 | 32,954 | +0 | 0.04% | 13,800 |
| 2021-07-29 | 2021-07-27 | 0.419 | 32,954 | +0 | 0.04% | 13,800 |
| 2021-07-28 | 2021-07-26 | 0.461 | 32,954 | +0 | 0.04% | 15,180 |
| 2021-07-27 | 2021-07-23 | 0.461 | 32,954 | +0 | 0.04% | 15,180 |
| 2021-07-26 | 2021-07-22 | 0.475 | 32,954 | +0 | 0.04% | 15,640 |
| 2021-07-23 | 2021-07-21 | 0.433 | 32,954 | +0 | 0.04% | 14,260 |
| 2021-07-22 | 2021-07-20 | 0.433 | 32,954 | +0 | 0.04% | 14,260 |
| 2021-07-21 | 2021-07-19 | 0.482 | 32,954 | +0 | 0.04% | 15,870 |
| 2021-07-20 | 2021-07-16 | 0.496 | 32,954 | +0 | 0.04% | 16,330 |
| 2021-07-19 | 2021-07-15 | 0.447 | 32,954 | +0 | 0.04% | 14,720 |
| 2021-07-16 | 2021-07-14 | 0.461 | 32,954 | +0 | 0.04% | 15,180 |
| 2021-07-15 | 2021-07-13 | 0.461 | 32,954 | +0 | 0.04% | 15,180 |
| 2021-07-14 | 2021-07-12 | 0.433 | 32,954 | +0 | 0.04% | 14,260 |
| 2021-07-13 | 2021-07-09 | 0.433 | 32,954 | +0 | 0.04% | 14,260 |
| 2021-07-12 | 2021-07-08 | 0.447 | 32,954 | +0 | 0.04% | 14,720 |
| 2021-07-09 | 2021-07-07 | 0.419 | 32,954 | +0 | 0.04% | 13,800 |
| 2021-07-08 | 2021-07-06 | 0.461 | 32,954 | +0 | 0.04% | 15,180 |
| 2021-07-07 | 2021-07-05 | 0.405 | 32,954 | +0 | 0.04% | 13,340 |
| 2021-07-06 | 2021-07-02 | 0.370 | 32,954 | +0 | 0.04% | 12,190 |
| 2021-07-05 | 2021-06-30 | 0.363 | 32,954 | +0 | 0.04% | 11,960 |
| 2021-07-02 | 2021-06-29 | 0.377 | 32,954 | +0 | 0.04% | 12,420 |
| 2021-06-30 | 2021-06-28 | 0.384 | 32,954 | +0 | 0.04% | 12,650 |
| 2021-06-29 | 2021-06-25 | 0.398 | 32,954 | +0 | 0.04% | 13,110 |
| 2021-06-25 | 2021-06-23 | 0.222 | 32,954 | -31,257 | 0.04% | 7,318 |
| 2020-02-17 | 2020-02-13 | 0.401 | 64,211 | +64,211 | 0.04% | 25,760 |
| 2017-03-30 | 2017-03-28 | 2.257 | 0 | -938,041 | ||
| 2017-03-29 | 2017-03-27 | 2.149 | 938,041 | -457,853 | 0.53% | 2,016,000 |
| 2017-03-22 | 2017-03-20 | 2.149 | 1,395,894 | +664,445 | 0.79% | 2,999,999 |
| 2017-03-16 | 2017-03-14 | 2.507 | 731,449 | +138,194 | 0.42% | 1,834,001 |
| 2017-03-03 | 2017-03-01 | 1.791 | 593,255 | -1,675 | 0.34% | 1,062,500 |
| 2017-03-02 | 2017-02-28 | 1.755 | 594,930 | +513,689 | 0.34% | 1,044,190 |
| 2017-02-28 | 2017-02-24 | 1.375 | 81,241 | -618,381 | 0.05% | 111,744 |
| 2017-02-22 | 2017-02-20 | 1.433 | 699,622 | +697,947 | 0.40% | 1,002,400 |
| 2017-01-25 | 2017-01-23 | 1.325 | 1,675 | -413,185 | 0.00% | 2,220 |
| 2017-01-05 | 2017-01-03 | 1.504 | 414,860 | -279,179 | 0.28% | 624,120 |
| 2016-12-06 | 2016-12-02 | 1.748 | 694,039 | -279,179 | 0.58% | 1,213,169 |
| 2016-11-25 | 2016-11-23 | 1.641 | 973,218 | -187,049 | 0.81% | 1,596,589 |
| 2016-11-24 | 2016-11-22 | 1.598 | 1,160,267 | -893,373 | 0.96% | 1,853,575 |
| 2016-11-16 | 2016-11-14 | 1.590 | 2,053,640 | +2,051,965 | 1.70% | 3,266,064 |
| 2016-10-31 | 2016-10-27 | 1.626 | 1,675 | -295,930 | 0.00% | 2,724 |
| 2016-10-18 | 2016-10-14 | 1.769 | 297,605 | +212,176 | 0.25% | 526,605 |
| 2016-10-12 | 2016-10-07 | 1.741 | 85,429 | +83,754 | 0.07% | 148,716 |
| 2016-10-11 | 2016-10-06 | 1.762 | 1,675 | -265,220 | 0.00% | 2,952 |
| 2016-10-07 | 2016-10-05 | 1.777 | 266,895 | +265,220 | 0.22% | 474,176 |
| 2016-10-06 | 2016-10-04 | 1.863 | 1,675 | -51,648 | 0.00% | 3,120 |
| 2016-09-06 | 2016-09-02 | 1.590 | 53,323 | -75,378 | 0.04% | 84,804 |
| 2016-09-02 | 2016-08-31 | 1.196 | 128,701 | +127,026 | 0.11% | 153,973 |
| 2016-08-16 | 2016-08-12 | 1.254 | 1,675 | -80,962 | 0.00% | 2,100 |
| 2016-08-04 | 2016-08-01 | 1.225 | 82,637 | -125,630 | 0.08% | 101,232 |
| 2016-08-03 | 2016-07-29 | 1.555 | 208,267 | -111,672 | 0.21% | 323,763 |
| 2016-08-01 | 2016-07-28 | 1.712 | 319,939 | +318,264 | 0.32% | 547,788 |
| 2016-04-20 | 2016-04-18 | 2.362 | 1,675 | -2 | 0.00% | 3,956 |
| 2016-02-11 | 2016-02-04 | 5.224 | 1,677 | -29,344 | 0.00% | 8,761 |
| 2016-02-05 | 2016-02-03 | 5.010 | 31,021 | +29,344 | 0.05% | 155,402 |
| 2016-02-03 | 2016-02-01 | 4.938 | 1,677 | -73,220 | 0.00% | 8,281 |
| 2016-02-02 | 2016-01-29 | 4.509 | 74,897 | +73,220 | 0.11% | 337,681 |
| 2015-10-06 | 2015-10-02 | 5.367 | 1,677 | -69,866 | 0.00% | 9,001 |
| 2015-10-05 | 2015-09-30 | 5.582 | 71,543 | +69,866 | 0.13% | 399,359 |
| 2015-09-30 | 2015-09-25 | 8.302 | 1,677 | -139,243 | 0.00% | 13,922 |
| 2015-09-29 | 2015-09-24 | 8.874 | 140,920 | +139,243 | 0.25% | 1,250,536 |
| 2015-09-15 | 2015-09-11 | 11.880 | 1,677 | +1,677 | 0.00% | 19,922 |
| 2015-09-11 | 2015-09-09 | 12.023 | 0 | -699 | ||
| 2015-09-10 | 2015-09-08 | 11.379 | 699 | +699 | 0.00% | 7,954 |
| 2015-09-09 | 2015-09-07 | 12.595 | 0 | -1,677 | ||
| 2015-08-25 | 2015-08-21 | 8.803 | 1,677 | -838 | 0.00% | 14,762 |
| 2015-08-24 | 2015-08-20 | 9.303 | 2,515 | +838 | 0.00% | 23,398 |
| 2015-08-21 | 2015-08-19 | 10.949 | 1,677 | +1,677 | 0.00% | 18,362 |
| 2015-08-13 | 2015-08-11 | 16.532 | 0 | -699 | ||
| 2015-08-11 | 2015-08-07 | 19.680 | 699 | +699 | 0.00% | 13,757 |
| 2015-07-27 | 2015-07-23 | 26.837 | 0 | -6,288 | ||
| 2015-07-24 | 2015-07-22 | 28.626 | 6,288 | +6,288 | 0.01% | 180,001 |
| 2015-07-22 | 2015-07-20 | 29.700 | 0 | -699 | ||
| 2015-07-17 | 2015-07-15 | 34.709 | 699 | +699 | 0.00% | 24,262 |
| 2015-06-30 | 2015-06-26 | 65.124 | 0 | -15,580 | ||
| 2015-06-29 | 2015-06-25 | 78.006 | 15,580 | +15,580 | 0.03% | 1,215,334 |
| 2015-06-16 | 2015-06-12 | 100.907 | 0 | -5,799 | ||
| 2015-06-15 | 2015-06-11 | 106.632 | 5,799 | -2,795 | 0.01% | 618,360 |
| 2015-06-11 | 2015-06-09 | 115.220 | 8,594 | +1,747 | 0.02% | 990,200 |
| 2015-06-10 | 2015-06-08 | 136.689 | 6,847 | +6,009 | 0.01% | 935,913 |
| 2015-06-09 | 2015-06-05 | 135.258 | 838 | -559 | 0.00% | 113,346 |
| 2015-06-08 | 2015-06-04 | 138.121 | 1,397 | +1,397 | 0.00% | 192,955 |
| 2015-06-01 | 2015-05-28 | 164.600 | 0 | -5,799 | ||
| 2015-05-29 | 2015-05-27 | 173.188 | 5,799 | -7,685 | 0.01% | 1,004,316 |
| 2015-05-19 | 2015-05-15 | 208.255 | 13,484 | +13,484 | 0.02% | 2,808,106 |
| 2015-05-07 | 2015-05-05 | 171.756 | 0 | -3,284 | ||
| 2015-05-05 | 2015-04-30 | 178.913 | 3,284 | -6,916 | 0.01% | 587,550 |
| 2015-05-04 | 2015-04-29 | 171.756 | 10,200 | -1,118 | 0.02% | 1,751,916 |
| 2015-04-24 | 2015-04-22 | 173.188 | 11,318 | +978 | 0.02% | 1,960,139 |
| 2015-04-22 | 2015-04-20 | 197.520 | 10,340 | +6,008 | 0.02% | 2,042,356 |
| 2015-04-21 | 2015-04-17 | 207.539 | 4,332 | +4,332 | 0.01% | 899,059 |
| 2015-04-17 | 2015-04-15 | 205.392 | 0 | -5,869 | ||
| 2015-04-16 | 2015-04-14 | 178.913 | 5,869 | +5,869 | 0.01% | 1,050,040 |
| 2015-04-14 | 2015-04-10 | 59.399 | 0 | -6,987 | ||
| 2015-04-13 | 2015-04-09 | 58.683 | 6,987 | -1,397 | 0.01% | 410,021 |
| 2015-04-10 | 2015-04-08 | 58.683 | 8,384 | +8,384 | 0.02% | 492,002 |
| 2015-04-01 | 2015-03-30 | 57.252 | 0 | -2,795 | ||
| 2015-03-27 | 2015-03-25 | 57.252 | 2,795 | +2,795 | 0.01% | 160,020 |
| 2015-03-24 | 2015-03-20 | 55.821 | 0 | -8,244 | ||
| 2015-03-23 | 2015-03-19 | 57.252 | 8,244 | -978 | 0.01% | 471,987 |
| 2015-03-20 | 2015-03-18 | 57.252 | 9,222 | -5,869 | 0.02% | 527,979 |
| 2015-03-12 | 2015-03-10 | 57.252 | 15,091 | -16,349 | 0.03% | 863,992 |
| 2015-03-05 | 2015-03-03 | 56.536 | 31,440 | +4,472 | 0.06% | 1,777,507 |
| 2015-03-04 | 2015-03-02 | 53.674 | 26,968 | +7,126 | 0.05% | 1,447,477 |
| 2015-03-03 | 2015-02-27 | 57.252 | 19,842 | -6,987 | 0.04% | 1,135,997 |
| 2015-03-02 | 2015-02-26 | 54.390 | 26,829 | +21,379 | 0.05% | 1,459,217 |
| 2015-02-27 | 2015-02-25 | 52.958 | 5,450 | +5,450 | 0.01% | 288,622 |
| 2015-02-25 | 2015-02-23 | 55.105 | 0 | -3,074 | ||
| 2015-02-24 | 2015-02-18 | 57.252 | 3,074 | -2,655 | 0.01% | 175,993 |
| 2015-02-23 | 2015-02-16 | 60.830 | 5,729 | +5,729 | 0.01% | 348,497 |
| 2015-02-11 | 2015-02-09 | 71.565 | 0 | -9,222 | ||
| 2015-02-09 | 2015-02-05 | 72.281 | 9,222 | +2,794 | 0.02% | 666,574 |
| 2015-02-04 | 2015-02-02 | 71.565 | 6,428 | -559 | 0.01% | 460,021 |
| 2015-02-02 | 2015-01-29 | 71.923 | 6,987 | -559 | 0.01% | 502,526 |
| 2015-01-30 | 2015-01-28 | 71.565 | 7,546 | -2,794 | 0.01% | 540,031 |
| 2015-01-28 | 2015-01-26 | 71.565 | 10,340 | -1,118 | 0.02% | 739,984 |
| 2015-01-23 | 2015-01-21 | 72.639 | 11,458 | -4,332 | 0.02% | 832,294 |
| 2015-01-20 | 2015-01-16 | 73.354 | 15,790 | -5,589 | 0.03% | 1,158,265 |
| 2015-01-19 | 2015-01-15 | 73.712 | 21,379 | -1,258 | 0.04% | 1,575,892 |
| 2015-01-16 | 2015-01-14 | 71.565 | 22,637 | -4,751 | 0.04% | 1,620,021 |
| 2015-01-15 | 2015-01-13 | 71.565 | 27,388 | -5,589 | 0.05% | 1,960,027 |
| 2015-01-14 | 2015-01-12 | 73.712 | 32,977 | -3,354 | 0.06% | 2,430,805 |
| 2015-01-12 | 2015-01-08 | 78.364 | 36,331 | -8,523 | 0.07% | 2,847,038 |
| 2015-01-05 | 2014-12-31 | 88.383 | 44,854 | +2,794 | 0.08% | 3,964,331 |
| 2015-01-02 | 2014-12-29 | 73.354 | 42,060 | +8,804 | 0.08% | 3,085,282 |
| 2014-12-30 | 2014-12-24 | 73.354 | 33,256 | -11,319 | 0.06% | 2,439,471 |
| 2014-12-29 | 2014-12-22 | 71.923 | 44,575 | +5,590 | 0.08% | 3,205,968 |
| 2014-12-22 | 2014-12-18 | 70.850 | 38,985 | -11,179 | 0.07% | 2,762,069 |
| 2014-12-19 | 2014-12-17 | 69.418 | 50,164 | +1,956 | 0.09% | 3,482,296 |
| 2014-12-17 | 2014-12-15 | 66.913 | 48,208 | +3,214 | 0.09% | 3,225,763 |
| 2014-12-10 | 2014-12-08 | 66.913 | 44,994 | +6,288 | 0.08% | 3,010,703 |
| 2014-12-09 | 2014-12-05 | 67.987 | 38,706 | +31,300 | 0.07% | 2,631,502 |
| 2014-12-08 | 2014-12-04 | 62.977 | 7,406 | -5,589 | 0.01% | 466,410 |
| 2014-12-04 | 2014-12-02 | 54.747 | 12,995 | +838 | 0.02% | 711,442 |
| 2014-12-01 | 2014-11-27 | 59.399 | 12,157 | +2,795 | 0.02% | 722,115 |
| 2014-11-26 | 2014-11-24 | 63.335 | 9,362 | +5,589 | 0.02% | 592,944 |
| 2014-11-24 | 2014-11-20 | 62.977 | 3,773 | -978 | 0.01% | 237,614 |
| 2014-11-21 | 2014-11-19 | 62.977 | 4,751 | -4,192 | 0.01% | 299,205 |
| 2014-11-20 | 2014-11-18 | 64.409 | 8,943 | +2,795 | 0.02% | 576,007 |
| 2014-11-19 | 2014-11-17 | 62.262 | 6,148 | +3,353 | 0.01% | 382,785 |
| 2014-11-17 | 2014-11-13 | 64.409 | 2,795 | +2,795 | 0.01% | 180,022 |
| 2014-11-13 | 2014-11-11 | 73.712 | 0 | -14,392 | ||
| 2014-11-12 | 2014-11-10 | 75.143 | 14,392 | -4,612 | 0.03% | 1,081,464 |
| 2014-11-10 | 2014-11-06 | 60.115 | 19,004 | +2,795 | 0.03% | 1,142,421 |
| 2014-10-29 | 2014-10-27 | 65.124 | 16,209 | +2,795 | 0.03% | 1,055,600 |
| 2014-10-27 | 2014-10-23 | 70.492 | 13,414 | -1,957 | 0.02% | 945,576 |
| 2014-10-24 | 2014-10-22 | 70.492 | 15,371 | -1,117 | 0.03% | 1,083,528 |
| 2014-10-23 | 2014-10-21 | 72.639 | 16,488 | +9,222 | 0.03% | 1,197,666 |
| 2014-10-22 | 2014-10-20 | 73.354 | 7,266 | +5,869 | 0.01% | 532,992 |
| 2014-10-21 | 2014-10-17 | 76.933 | 1,397 | +1,397 | 0.00% | 107,475 |
| 2014-10-16 | 2014-10-14 | 89.099 | 0 | -47,789 | ||
| 2014-10-15 | 2014-10-13 | 80.511 | 47,789 | -1,676 | 0.09% | 3,847,532 |
| 2014-10-13 | 2014-10-09 | 73.712 | 49,465 | +41,919 | 0.09% | 3,646,171 |
| 2014-10-10 | 2014-10-08 | 74.428 | 7,546 | -1,816 | 0.01% | 561,632 |
| 2014-10-09 | 2014-10-07 | 82.300 | 9,362 | +5,310 | 0.02% | 770,492 |
| 2014-10-08 | 2014-10-06 | 89.814 | 4,052 | -3,913 | 0.01% | 363,928 |
| 2014-10-07 | 2014-10-03 | 88.383 | 7,965 | -8,943 | 0.01% | 703,971 |
| 2014-10-06 | 2014-09-30 | 82.658 | 16,908 | +8,524 | 0.03% | 1,397,578 |
| 2014-10-03 | 2014-09-29 | 80.153 | 8,384 | +1,118 | 0.02% | 672,003 |
| 2014-09-30 | 2014-09-26 | 89.814 | 7,266 | +4,192 | 0.01% | 652,591 |
| 2014-09-29 | 2014-09-25 | 86.952 | 3,074 | +3,074 | 0.01% | 267,290 |
| 2014-09-24 | 2014-09-22 | 75.143 | 0 | -559 | ||
| 2014-09-23 | 2014-09-19 | 76.575 | 559 | +559 | 0.00% | 42,805 |
| 2014-09-05 | 2014-09-03 | 49.380 | 0 | -4,332 | ||
| 2014-09-04 | 2014-09-02 | 47.591 | 4,332 | +4,332 | 0.01% | 206,164 |
| 2014-09-01 | 2014-08-28 | 47.591 | 0 | -3,773 | ||
| 2014-08-29 | 2014-08-27 | 48.306 | 3,773 | -5,589 | 0.01% | 182,260 |
| 2014-08-26 | 2014-08-22 | 45.086 | 9,362 | -2,795 | 0.02% | 422,096 |
| 2014-08-25 | 2014-08-21 | 42.939 | 12,157 | +7,686 | 0.02% | 522,011 |
| 2014-08-22 | 2014-08-20 | 44.013 | 4,471 | +4,471 | 0.01% | 196,780 |
| 2014-08-21 | 2014-08-19 | 45.444 | 0 | -19,143 | ||
| 2014-08-20 | 2014-08-18 | 44.370 | 19,143 | -12,576 | 0.03% | 849,383 |
| 2014-08-19 | 2014-08-15 | 41.508 | 31,719 | +18,165 | 0.06% | 1,316,586 |
| 2014-08-18 | 2014-08-14 | 35.425 | 13,554 | -11,179 | 0.02% | 480,147 |
| 2014-08-15 | 2014-08-13 | 32.920 | 24,733 | +24,733 | 0.04% | 814,210 |
| 2014-08-12 | 2014-08-08 | 30.057 | 0 | -25,711 | ||
| 2014-08-06 | 2014-08-04 | 31.489 | 25,711 | -8,384 | 0.05% | 809,605 |
| 2014-08-05 | 2014-08-01 | 34.351 | 34,095 | +34,095 | 0.06% | 1,171,207 |
| 2014-08-01 | 2014-07-30 | 42.939 | 0 | -1,118 | ||
| 2014-07-31 | 2014-07-29 | 41.508 | 1,118 | -5,869 | 0.00% | 46,406 |
| 2014-07-30 | 2014-07-28 | 41.150 | 6,987 | +6,987 | 0.01% | 287,515 |
| 2014-07-29 | 2014-07-25 | 45.086 | 0 | -8,104 | ||
| 2014-07-28 | 2014-07-24 | 47.949 | 8,104 | +8,104 | 0.01% | 388,576 |
| 2014-07-16 | 2014-07-14 | 45.802 | 0 | -279 | ||
| 2014-07-14 | 2014-07-10 | 46.160 | 279 | -9,782 | 0.00% | 12,879 |
| 2014-07-11 | 2014-07-09 | 44.370 | 10,061 | +839 | 0.02% | 446,411 |
| 2014-07-10 | 2014-07-08 | 43.655 | 9,222 | +1,118 | 0.02% | 402,584 |
| 2014-07-09 | 2014-07-07 | 47.949 | 8,104 | -11,179 | 0.01% | 388,576 |
| 2014-07-08 | 2014-07-04 | 47.949 | 19,283 | -19,004 | 0.03% | 924,594 |
| 2014-07-07 | 2014-07-03 | 45.802 | 38,287 | +29,065 | 0.07% | 1,753,610 |
| 2014-07-04 | 2014-07-02 | 47.591 | 9,222 | -19,842 | 0.02% | 438,883 |
| 2014-07-03 | 2014-06-30 | 49.022 | 29,064 | +1,117 | 0.05% | 1,424,780 |
| 2014-07-02 | 2014-06-27 | 46.517 | 27,947 | -3,912 | 0.05% | 1,300,021 |
| 2014-06-30 | 2014-06-26 | 41.150 | 31,859 | -10,201 | 0.06% | 1,310,997 |
| 2014-06-26 | 2014-06-24 | 36.140 | 42,060 | +42,060 | 0.08% | 1,520,066 |
| 2014-06-19 | 2014-06-17 | 18.965 | 0 | -2,096 | ||
| 2014-06-11 | 2014-06-09 | 14.313 | 2,096 | +2,096 | 0.00% | 30,000 |
| 2014-06-10 | 2014-06-06 | 13.955 | 0 | -5,030 | ||
| 2014-06-09 | 2014-06-05 | 15.923 | 5,030 | +838 | 0.01% | 80,094 |
| 2014-06-06 | 2014-06-04 | 18.965 | 4,192 | +4,192 | 0.01% | 79,500 |
| 2014-04-25 | 2014-04-23 | 19.609 | 0 | -8,384 | ||
| 2014-04-24 | 2014-04-22 | 17.856 | 8,384 | -58,688 | 0.02% | 149,701 |
| 2014-04-17 | 2014-04-15 | 15.243 | 67,072 | +4,192 | 0.12% | 1,022,404 |
| 2014-04-16 | 2014-04-14 | 15.029 | 62,880 | +61,483 | 0.11% | 945,004 |
| 2014-04-14 | 2014-04-10 | 14.349 | 1,397 | +1,397 | 0.00% | 20,045 |
| 2014-04-10 | 2014-04-08 | 14.313 | 0 | -130,650 | ||
| 2014-04-08 | 2014-04-04 | 15.923 | 130,650 | -4,891 | 0.23% | 2,080,373 |
| 2014-04-07 | 2014-04-03 | 18.607 | 135,541 | -698 | 0.24% | 2,522,004 |
| 2014-04-01 | 2014-03-28 | 20.933 | 136,239 | +72,661 | 0.24% | 2,851,866 |
| 2014-03-27 | 2014-03-25 | 20.754 | 63,578 | -13,275 | 0.11% | 1,319,492 |
| 2014-03-26 | 2014-03-24 | 19.215 | 76,853 | +15,371 | 0.14% | 1,476,750 |
| 2014-03-21 | 2014-03-19 | 22.972 | 61,482 | -30,742 | 0.11% | 1,412,390 |
| 2014-03-20 | 2014-03-18 | 23.151 | 92,224 | +90,128 | 0.17% | 2,135,109 |
| 2014-03-19 | 2014-03-17 | 24.654 | 2,096 | +2,096 | 0.00% | 51,675 |
| 2014-03-17 | 2014-03-13 | 24.583 | 0 | -11,877 | ||
| 2014-03-14 | 2014-03-12 | 22.293 | 11,877 | +2,096 | 0.02% | 264,769 |
| 2014-03-13 | 2014-03-11 | 21.756 | 9,781 | +9,781 | 0.02% | 212,794 |
| 2014-03-11 | 2014-03-07 | 17.891 | 0 | -23,755 | ||
| 2014-03-10 | 2014-03-06 | 16.460 | 23,755 | +6,987 | 0.04% | 391,007 |
| 2014-03-07 | 2014-03-05 | 15.887 | 16,768 | +11,179 | 0.03% | 266,401 |
| 2014-02-05 | 2014-01-30 | 16.961 | 5,589 | -17,467 | 0.01% | 94,795 |
| 2013-12-18 | 2013-12-16 | 17.533 | 23,056 | +699 | 0.04% | 404,252 |
| 2013-12-10 | 2013-12-06 | 17.498 | 22,357 | +698 | 0.04% | 391,196 |
| 2013-12-03 | 2013-11-29 | 17.462 | 21,659 | +699 | 0.04% | 378,207 |
| 2013-11-28 | 2013-11-26 | 17.498 | 20,960 | +699 | 0.04% | 366,752 |
| 2013-11-27 | 2013-11-25 | 17.533 | 20,261 | +698 | 0.04% | 355,246 |
| 2013-11-21 | 2013-11-19 | 16.997 | 19,563 | +1,398 | 0.04% | 332,507 |
| 2013-11-13 | 2013-11-11 | 17.748 | 18,165 | +698 | 0.03% | 322,395 |
| 2013-11-11 | 2013-11-07 | 17.891 | 17,467 | +16,070 | 0.03% | 312,507 |
| 2013-10-25 | 2013-10-23 | 17.426 | 1,397 | -36,331 | 0.00% | 24,344 |
| 2013-10-24 | 2013-10-22 | 17.641 | 37,728 | -83,839 | 0.07% | 665,553 |
| 2013-10-09 | 2013-10-07 | 17.891 | 121,567 | +698 | 0.22% | 2,174,991 |
| 2013-10-08 | 2013-10-04 | 18.249 | 120,869 | -22,357 | 0.22% | 2,205,753 |
| 2013-10-07 | 2013-10-03 | 17.856 | 143,226 | -83,840 | 0.26% | 2,557,374 |
| 2013-10-04 | 2013-10-02 | 17.856 | 227,066 | +165,584 | 0.41% | 4,054,380 |
| 2013-10-03 | 2013-09-30 | 19.824 | 61,482 | +2,794 | 0.11% | 1,218,792 |
| 2013-10-02 | 2013-09-27 | 21.935 | 58,688 | -100,607 | 0.11% | 1,287,305 |
| 2013-09-30 | 2013-09-26 | 18.714 | 159,295 | 0.28% | 2,981,094 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy