History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 1,300 | +0 | 0.00% | 55 |
| 2025-10-13 | 2025-10-09 | 0.044 | 1,300 | +0 | 0.00% | 57 |
| 2025-10-10 | 2025-10-08 | 0.040 | 1,300 | +0 | 0.00% | 52 |
| 2025-10-09 | 2025-10-06 | 0.043 | 1,300 | +0 | 0.00% | 56 |
| 2025-10-08 | 2025-10-03 | 0.043 | 1,300 | +0 | 0.00% | 56 |
| 2025-10-06 | 2025-10-02 | 0.043 | 1,300 | +0 | 0.00% | 56 |
| 2025-10-03 | 2025-09-30 | 0.041 | 1,300 | +0 | 0.00% | 53 |
| 2025-10-02 | 2025-09-29 | 0.044 | 1,300 | +0 | 0.00% | 57 |
| 2025-09-30 | 2025-09-26 | 0.045 | 1,300 | +0 | 0.00% | 58 |
| 2025-09-29 | 2025-09-25 | 0.043 | 1,300 | +0 | 0.00% | 56 |
| 2025-09-26 | 2025-09-24 | 0.047 | 1,300 | +0 | 0.00% | 61 |
| 2025-09-25 | 2025-09-23 | 0.040 | 1,300 | +0 | 0.00% | 52 |
| 2025-09-24 | 2025-09-22 | 0.043 | 1,300 | +0 | 0.00% | 56 |
| 2025-09-23 | 2025-09-19 | 0.046 | 1,300 | +0 | 0.00% | 60 |
| 2025-09-22 | 2025-09-18 | 0.041 | 1,300 | +0 | 0.00% | 53 |
| 2025-09-19 | 2025-09-17 | 0.043 | 1,300 | +0 | 0.00% | 56 |
| 2025-09-18 | 2025-09-16 | 0.050 | 1,300 | +0 | 0.00% | 65 |
| 2025-09-17 | 2025-09-15 | 0.037 | 1,300 | +0 | 0.00% | 48 |
| 2025-09-16 | 2025-09-12 | 0.036 | 1,300 | +0 | 0.00% | 47 |
| 2025-09-15 | 2025-09-11 | 0.036 | 1,300 | +0 | 0.00% | 47 |
| 2025-09-12 | 2025-09-10 | 0.036 | 1,300 | +0 | 0.00% | 47 |
| 2025-09-11 | 2025-09-09 | 0.037 | 1,300 | +0 | 0.00% | 48 |
| 2025-09-10 | 2025-09-08 | 0.036 | 1,300 | +0 | 0.00% | 47 |
| 2025-09-09 | 2025-09-05 | 0.035 | 1,300 | +0 | 0.00% | 46 |
| 2025-09-08 | 2025-09-04 | 0.038 | 1,300 | +0 | 0.00% | 49 |
| 2025-09-05 | 2025-09-03 | 0.037 | 1,300 | +0 | 0.00% | 48 |
| 2025-09-04 | 2025-09-02 | 0.035 | 1,300 | +0 | 0.00% | 46 |
| 2025-09-03 | 2025-09-01 | 0.037 | 1,300 | +0 | 0.00% | 48 |
| 2025-09-02 | 2025-08-29 | 0.038 | 1,300 | +0 | 0.00% | 49 |
| 2025-09-01 | 2025-08-28 | 0.035 | 1,300 | +0 | 0.00% | 46 |
| 2025-08-29 | 2025-08-27 | 0.038 | 1,300 | +0 | 0.00% | 49 |
| 2025-08-28 | 2025-08-26 | 0.039 | 1,300 | +0 | 0.00% | 51 |
| 2025-08-27 | 2025-08-25 | 0.039 | 1,300 | +0 | 0.00% | 51 |
| 2025-08-26 | 2025-08-22 | 0.037 | 1,300 | +0 | 0.00% | 48 |
| 2025-08-25 | 2025-08-21 | 0.038 | 1,300 | +0 | 0.00% | 49 |
| 2025-08-22 | 2025-08-20 | 0.038 | 1,300 | +0 | 0.00% | 49 |
| 2025-08-21 | 2025-08-19 | 0.039 | 1,300 | +0 | 0.00% | 51 |
| 2025-08-20 | 2025-08-18 | 0.039 | 1,300 | +0 | 0.00% | 51 |
| 2025-08-19 | 2025-08-15 | 0.039 | 1,300 | +0 | 0.00% | 51 |
| 2025-08-18 | 2025-08-14 | 0.037 | 1,300 | +0 | 0.00% | 48 |
| 2025-08-15 | 2025-08-13 | 0.038 | 1,300 | +0 | 0.00% | 49 |
| 2025-08-14 | 2025-08-12 | 0.036 | 1,300 | +0 | 0.00% | 47 |
| 2025-08-13 | 2025-08-11 | 0.035 | 1,300 | +0 | 0.00% | 46 |
| 2025-08-12 | 2025-08-08 | 0.032 | 1,300 | +0 | 0.00% | 42 |
| 2025-08-11 | 2025-08-07 | 0.033 | 1,300 | +0 | 0.00% | 43 |
| 2025-08-08 | 2025-08-06 | 0.033 | 1,300 | +0 | 0.00% | 43 |
| 2025-08-07 | 2025-08-05 | 0.033 | 1,300 | +0 | 0.00% | 43 |
| 2025-08-06 | 2025-08-04 | 0.031 | 1,300 | +0 | 0.00% | 40 |
| 2025-08-05 | 2025-08-01 | 0.031 | 1,300 | +0 | 0.00% | 40 |
| 2025-08-04 | 2025-07-31 | 0.032 | 1,300 | +0 | 0.00% | 42 |
| 2025-08-01 | 2025-07-30 | 0.034 | 1,300 | +0 | 0.00% | 44 |
| 2025-07-31 | 2025-07-29 | 0.035 | 1,300 | +0 | 0.00% | 46 |
| 2025-07-30 | 2025-07-28 | 0.036 | 1,300 | +0 | 0.00% | 47 |
| 2025-07-29 | 2025-07-25 | 0.038 | 1,300 | +0 | 0.00% | 49 |
| 2025-07-28 | 2025-07-24 | 0.036 | 1,300 | +0 | 0.00% | 47 |
| 2025-07-25 | 2025-07-23 | 0.037 | 1,300 | +0 | 0.00% | 48 |
| 2025-07-24 | 2025-07-22 | 0.036 | 1,300 | +0 | 0.00% | 47 |
| 2025-07-23 | 2025-07-21 | 0.038 | 1,300 | +0 | 0.00% | 49 |
| 2025-07-22 | 2025-07-18 | 0.032 | 1,300 | +0 | 0.00% | 42 |
| 2025-07-21 | 2025-07-17 | 0.032 | 1,300 | +0 | 0.00% | 42 |
| 2025-07-18 | 2025-07-16 | 0.032 | 1,300 | +0 | 0.00% | 42 |
| 2025-07-17 | 2025-07-15 | 0.034 | 1,300 | +0 | 0.00% | 44 |
| 2025-07-16 | 2025-07-14 | 0.037 | 1,300 | +0 | 0.00% | 48 |
| 2025-07-15 | 2025-07-11 | 0.039 | 1,300 | +0 | 0.00% | 51 |
| 2025-07-14 | 2025-07-10 | 0.044 | 1,300 | +0 | 0.00% | 57 |
| 2025-07-11 | 2025-07-09 | 0.045 | 1,300 | +0 | 0.00% | 58 |
| 2025-07-10 | 2025-07-08 | 0.035 | 1,300 | +0 | 0.00% | 46 |
| 2025-07-09 | 2025-07-07 | 0.038 | 1,300 | +0 | 0.00% | 49 |
| 2025-07-08 | 2025-07-04 | 0.030 | 1,300 | +0 | 0.00% | 39 |
| 2025-07-07 | 2025-07-03 | 0.028 | 1,300 | +0 | 0.00% | 36 |
| 2025-07-04 | 2025-07-02 | 0.029 | 1,300 | +0 | 0.00% | 38 |
| 2025-07-03 | 2025-06-30 | 0.027 | 1,300 | +0 | 0.00% | 35 |
| 2025-07-02 | 2025-06-27 | 0.028 | 1,300 | +0 | 0.00% | 36 |
| 2025-06-30 | 2025-06-26 | 0.026 | 1,300 | +0 | 0.00% | 34 |
| 2025-06-27 | 2025-06-25 | 0.027 | 1,300 | +0 | 0.00% | 35 |
| 2025-06-26 | 2025-06-24 | 0.025 | 1,300 | +0 | 0.00% | 32 |
| 2025-06-25 | 2025-06-23 | 0.025 | 1,300 | +0 | 0.00% | 32 |
| 2025-06-24 | 2025-06-20 | 0.026 | 1,300 | +0 | 0.00% | 34 |
| 2025-06-23 | 2025-06-19 | 0.025 | 1,300 | +0 | 0.00% | 32 |
| 2025-06-20 | 2025-06-18 | 0.025 | 1,300 | +0 | 0.00% | 32 |
| 2025-06-19 | 2025-06-17 | 0.025 | 1,300 | +0 | 0.00% | 32 |
| 2025-06-18 | 2025-06-16 | 0.027 | 1,300 | +0 | 0.00% | 35 |
| 2025-06-17 | 2025-06-13 | 0.026 | 1,300 | +0 | 0.00% | 34 |
| 2025-06-16 | 2025-06-12 | 0.028 | 1,300 | +0 | 0.00% | 36 |
| 2025-06-13 | 2025-06-11 | 0.028 | 1,300 | +0 | 0.00% | 36 |
| 2025-06-12 | 2025-06-10 | 0.028 | 1,300 | +0 | 0.00% | 36 |
| 2025-06-11 | 2025-06-09 | 0.027 | 1,300 | +0 | 0.00% | 35 |
| 2025-06-10 | 2025-06-06 | 0.025 | 1,300 | +0 | 0.00% | 32 |
| 2025-06-09 | 2025-06-05 | 0.028 | 1,300 | +0 | 0.00% | 36 |
| 2025-06-06 | 2025-06-04 | 0.028 | 1,300 | +0 | 0.00% | 36 |
| 2025-06-05 | 2025-06-03 | 0.027 | 1,300 | +0 | 0.00% | 35 |
| 2025-06-04 | 2025-06-02 | 0.028 | 1,300 | +0 | 0.00% | 36 |
| 2025-06-03 | 2025-05-30 | 0.029 | 1,300 | +0 | 0.00% | 38 |
| 2025-06-02 | 2025-05-29 | 0.029 | 1,300 | +0 | 0.00% | 38 |
| 2025-05-30 | 2025-05-28 | 0.028 | 1,300 | +0 | 0.00% | 36 |
| 2025-05-29 | 2025-05-27 | 0.028 | 1,300 | +0 | 0.00% | 36 |
| 2025-05-28 | 2025-05-26 | 0.026 | 1,300 | +0 | 0.00% | 34 |
| 2025-05-27 | 2025-05-23 | 0.027 | 1,300 | +0 | 0.00% | 35 |
| 2025-05-26 | 2025-05-22 | 0.028 | 1,300 | +0 | 0.00% | 36 |
| 2025-05-23 | 2025-05-21 | 0.027 | 1,300 | +0 | 0.00% | 35 |
| 2025-05-22 | 2025-05-20 | 0.027 | 1,300 | +0 | 0.00% | 35 |
| 2025-05-21 | 2025-05-19 | 0.027 | 1,300 | +0 | 0.00% | 35 |
| 2025-05-20 | 2025-05-16 | 0.027 | 1,300 | +0 | 0.00% | 35 |
| 2025-05-19 | 2025-05-15 | 0.027 | 1,300 | +0 | 0.00% | 35 |
| 2025-05-16 | 2025-05-14 | 0.026 | 1,300 | +0 | 0.00% | 34 |
| 2025-05-15 | 2025-05-13 | 0.024 | 1,300 | +0 | 0.00% | 31 |
| 2025-05-14 | 2025-05-12 | 0.025 | 1,300 | +0 | 0.00% | 32 |
| 2025-05-13 | 2025-05-09 | 0.028 | 1,300 | +0 | 0.00% | 36 |
| 2025-05-12 | 2025-05-08 | 0.033 | 1,300 | +0 | 0.00% | 43 |
| 2025-05-09 | 2025-05-07 | 0.036 | 1,300 | +0 | 0.00% | 47 |
| 2025-05-08 | 2025-05-06 | 0.036 | 1,300 | +0 | 0.00% | 47 |
| 2025-05-07 | 2025-05-02 | 0.036 | 1,300 | +0 | 0.00% | 47 |
| 2025-05-06 | 2025-04-30 | 0.038 | 1,300 | +0 | 0.00% | 49 |
| 2025-05-02 | 2025-04-29 | 0.039 | 1,300 | +0 | 0.00% | 51 |
| 2025-04-30 | 2025-04-28 | 0.039 | 1,300 | +0 | 0.00% | 51 |
| 2025-04-29 | 2025-04-25 | 0.039 | 1,300 | +0 | 0.00% | 51 |
| 2025-04-28 | 2025-04-24 | 0.039 | 1,300 | +0 | 0.00% | 51 |
| 2025-04-25 | 2025-04-23 | 0.040 | 1,300 | +0 | 0.00% | 52 |
| 2025-04-24 | 2025-04-22 | 0.040 | 1,300 | +0 | 0.00% | 52 |
| 2025-04-23 | 2025-04-17 | 0.041 | 1,300 | +0 | 0.00% | 53 |
| 2025-04-22 | 2025-04-16 | 0.041 | 1,300 | +0 | 0.00% | 53 |
| 2025-04-17 | 2025-04-15 | 0.041 | 1,300 | +0 | 0.00% | 53 |
| 2025-04-16 | 2025-04-14 | 0.041 | 1,300 | +0 | 0.00% | 53 |
| 2025-04-15 | 2025-04-11 | 0.040 | 1,300 | +0 | 0.00% | 52 |
| 2025-04-14 | 2025-04-10 | 0.040 | 1,300 | +0 | 0.00% | 52 |
| 2025-04-11 | 2025-04-09 | 0.040 | 1,300 | +0 | 0.00% | 52 |
| 2025-04-10 | 2025-04-08 | 0.038 | 1,300 | +0 | 0.00% | 49 |
| 2025-04-09 | 2025-04-07 | 0.035 | 1,300 | +0 | 0.00% | 46 |
| 2025-04-08 | 2025-04-03 | 0.043 | 1,300 | +0 | 0.00% | 56 |
| 2025-04-07 | 2025-04-02 | 0.042 | 1,300 | +0 | 0.00% | 55 |
| 2025-04-03 | 2025-04-01 | 0.045 | 1,300 | +0 | 0.00% | 58 |
| 2025-04-02 | 2025-03-31 | 0.044 | 1,300 | +0 | 0.00% | 57 |
| 2025-04-01 | 2025-03-28 | 0.041 | 1,300 | +0 | 0.00% | 53 |
| 2025-03-31 | 2025-03-27 | 0.046 | 1,300 | +0 | 0.00% | 60 |
| 2025-03-28 | 2025-03-26 | 0.059 | 1,300 | +0 | 0.00% | 77 |
| 2025-03-27 | 2025-03-25 | 0.059 | 1,300 | +0 | 0.00% | 77 |
| 2025-03-26 | 2025-03-24 | 0.053 | 1,300 | +0 | 0.00% | 69 |
| 2025-03-25 | 2025-03-21 | 0.053 | 1,300 | +0 | 0.00% | 69 |
| 2025-03-24 | 2025-03-20 | 0.052 | 1,300 | +0 | 0.00% | 68 |
| 2025-03-21 | 2025-03-19 | 0.050 | 1,300 | +0 | 0.00% | 65 |
| 2025-03-20 | 2025-03-18 | 0.049 | 1,300 | +0 | 0.00% | 64 |
| 2025-03-19 | 2025-03-17 | 0.047 | 1,300 | +0 | 0.00% | 61 |
| 2025-03-18 | 2025-03-14 | 0.046 | 1,300 | +0 | 0.00% | 60 |
| 2025-03-17 | 2025-03-13 | 0.047 | 1,300 | +0 | 0.00% | 61 |
| 2025-03-14 | 2025-03-12 | 0.048 | 1,300 | +0 | 0.00% | 62 |
| 2025-03-13 | 2025-03-11 | 0.050 | 1,300 | +0 | 0.00% | 65 |
| 2025-03-12 | 2025-03-10 | 0.050 | 1,300 | +0 | 0.00% | 65 |
| 2025-03-11 | 2025-03-07 | 0.050 | 1,300 | +0 | 0.00% | 65 |
| 2025-03-10 | 2025-03-06 | 0.049 | 1,300 | +0 | 0.00% | 64 |
| 2025-03-07 | 2025-03-05 | 0.045 | 1,300 | +0 | 0.00% | 58 |
| 2025-03-06 | 2025-03-04 | 0.045 | 1,300 | +0 | 0.00% | 58 |
| 2025-03-05 | 2025-03-03 | 0.050 | 1,300 | +0 | 0.00% | 65 |
| 2025-03-04 | 2025-02-28 | 0.065 | 1,300 | +0 | 0.00% | 84 |
| 2025-03-03 | 2025-02-27 | 0.060 | 1,300 | +0 | 0.00% | 78 |
| 2025-02-28 | 2025-02-26 | 0.056 | 1,300 | +0 | 0.00% | 73 |
| 2025-02-27 | 2025-02-25 | 0.052 | 1,300 | +0 | 0.00% | 68 |
| 2025-02-26 | 2025-02-24 | 0.052 | 1,300 | +0 | 0.00% | 68 |
| 2025-02-25 | 2025-02-21 | 0.053 | 1,300 | +0 | 0.00% | 69 |
| 2025-02-24 | 2025-02-20 | 0.050 | 1,300 | +0 | 0.00% | 65 |
| 2025-02-21 | 2025-02-19 | 0.057 | 1,300 | +0 | 0.00% | 74 |
| 2025-02-20 | 2025-02-18 | 0.054 | 1,300 | +0 | 0.00% | 70 |
| 2025-02-19 | 2025-02-17 | 0.056 | 1,300 | +0 | 0.00% | 73 |
| 2025-02-18 | 2025-02-14 | 0.053 | 1,300 | +0 | 0.00% | 69 |
| 2025-02-17 | 2025-02-13 | 0.053 | 1,300 | +0 | 0.00% | 69 |
| 2025-02-14 | 2025-02-12 | 0.054 | 1,300 | +0 | 0.00% | 70 |
| 2025-02-13 | 2025-02-11 | 0.054 | 1,300 | +0 | 0.00% | 70 |
| 2025-02-12 | 2025-02-10 | 0.054 | 1,300 | +0 | 0.00% | 70 |
| 2025-02-11 | 2025-02-07 | 0.054 | 1,300 | +0 | 0.00% | 70 |
| 2025-02-10 | 2025-02-06 | 0.053 | 1,300 | +0 | 0.00% | 69 |
| 2025-02-07 | 2025-02-05 | 0.055 | 1,300 | +0 | 0.00% | 72 |
| 2025-02-06 | 2025-02-04 | 0.055 | 1,300 | +0 | 0.00% | 72 |
| 2025-02-05 | 2025-02-03 | 0.054 | 1,300 | +0 | 0.00% | 70 |
| 2025-02-04 | 2025-01-28 | 0.052 | 1,300 | +0 | 0.00% | 68 |
| 2025-02-03 | 2025-01-24 | 0.051 | 1,300 | +0 | 0.00% | 66 |
| 2025-01-27 | 2025-01-23 | 0.051 | 1,300 | +0 | 0.00% | 66 |
| 2025-01-24 | 2025-01-22 | 0.051 | 1,300 | +0 | 0.00% | 66 |
| 2025-01-23 | 2025-01-21 | 0.053 | 1,300 | +0 | 0.00% | 69 |
| 2025-01-22 | 2025-01-20 | 0.051 | 1,300 | +0 | 0.00% | 66 |
| 2025-01-21 | 2025-01-17 | 0.060 | 1,300 | +0 | 0.00% | 78 |
| 2025-01-20 | 2025-01-16 | 0.059 | 1,300 | +0 | 0.00% | 77 |
| 2025-01-17 | 2025-01-15 | 0.069 | 1,300 | +0 | 0.00% | 90 |
| 2025-01-16 | 2025-01-14 | 0.072 | 1,300 | +0 | 0.00% | 94 |
| 2025-01-15 | 2025-01-13 | 0.074 | 1,300 | +0 | 0.00% | 96 |
| 2025-01-14 | 2025-01-10 | 0.071 | 1,300 | +0 | 0.00% | 92 |
| 2025-01-13 | 2025-01-09 | 0.075 | 1,300 | +0 | 0.00% | 98 |
| 2025-01-10 | 2025-01-08 | 0.073 | 1,300 | +0 | 0.00% | 95 |
| 2025-01-09 | 2025-01-07 | 0.070 | 1,300 | +0 | 0.00% | 91 |
| 2025-01-08 | 2025-01-06 | 0.074 | 1,300 | +0 | 0.00% | 96 |
| 2025-01-07 | 2025-01-03 | 0.072 | 1,300 | +0 | 0.00% | 94 |
| 2025-01-06 | 2025-01-02 | 0.072 | 1,300 | +0 | 0.00% | 94 |
| 2025-01-03 | 2024-12-31 | 0.075 | 1,300 | +0 | 0.00% | 98 |
| 2025-01-02 | 2024-12-27 | 0.075 | 1,300 | +0 | 0.00% | 98 |
| 2024-12-30 | 2024-12-24 | 0.076 | 1,300 | +0 | 0.00% | 99 |
| 2024-12-27 | 2024-12-20 | 0.076 | 1,300 | +0 | 0.00% | 99 |
| 2024-12-23 | 2024-12-19 | 0.076 | 1,300 | +0 | 0.00% | 99 |
| 2024-12-20 | 2024-12-18 | 0.078 | 1,300 | +0 | 0.00% | 101 |
| 2024-12-19 | 2024-12-17 | 0.078 | 1,300 | +0 | 0.00% | 101 |
| 2024-12-18 | 2024-12-16 | 0.075 | 1,300 | +0 | 0.00% | 98 |
| 2024-12-17 | 2024-12-13 | 0.074 | 1,300 | +0 | 0.00% | 96 |
| 2024-12-16 | 2024-12-12 | 0.073 | 1,300 | +0 | 0.00% | 95 |
| 2024-12-13 | 2024-12-11 | 0.078 | 1,300 | +0 | 0.00% | 101 |
| 2024-12-12 | 2024-12-10 | 0.075 | 1,300 | +0 | 0.00% | 98 |
| 2024-12-11 | 2024-12-09 | 0.076 | 1,300 | +0 | 0.00% | 99 |
| 2024-12-10 | 2024-12-06 | 0.074 | 1,300 | +0 | 0.00% | 96 |
| 2024-12-09 | 2024-12-05 | 0.074 | 1,300 | +0 | 0.00% | 96 |
| 2024-12-06 | 2024-12-04 | 0.079 | 1,300 | +0 | 0.00% | 103 |
| 2024-12-05 | 2024-12-03 | 0.075 | 1,300 | +0 | 0.00% | 98 |
| 2024-12-04 | 2024-12-02 | 0.074 | 1,300 | +0 | 0.00% | 96 |
| 2024-12-03 | 2024-11-29 | 0.070 | 1,300 | +0 | 0.00% | 91 |
| 2024-12-02 | 2024-11-28 | 0.076 | 1,300 | +0 | 0.00% | 99 |
| 2024-11-29 | 2024-11-27 | 0.077 | 1,300 | +0 | 0.00% | 100 |
| 2024-11-28 | 2024-11-26 | 0.076 | 1,300 | +0 | 0.00% | 99 |
| 2024-11-27 | 2024-11-25 | 0.073 | 1,300 | +0 | 0.00% | 95 |
| 2024-11-26 | 2024-11-22 | 0.075 | 1,300 | +0 | 0.00% | 98 |
| 2024-11-25 | 2024-11-21 | 0.073 | 1,300 | +0 | 0.00% | 95 |
| 2024-11-22 | 2024-11-20 | 0.074 | 1,300 | +0 | 0.00% | 96 |
| 2024-11-21 | 2024-11-19 | 0.074 | 1,300 | +0 | 0.00% | 96 |
| 2024-11-20 | 2024-11-18 | 0.069 | 1,300 | +0 | 0.00% | 90 |
| 2024-11-19 | 2024-11-15 | 0.075 | 1,300 | +0 | 0.00% | 98 |
| 2024-11-18 | 2024-11-14 | 0.078 | 1,300 | +0 | 0.00% | 101 |
| 2024-11-15 | 2024-11-13 | 0.078 | 1,300 | +0 | 0.00% | 101 |
| 2024-11-14 | 2024-11-12 | 0.083 | 1,300 | +0 | 0.00% | 108 |
| 2024-11-13 | 2024-11-11 | 0.085 | 1,300 | +0 | 0.00% | 111 |
| 2024-11-12 | 2024-11-08 | 0.085 | 1,300 | +0 | 0.00% | 111 |
| 2024-11-11 | 2024-11-07 | 0.085 | 1,300 | +0 | 0.00% | 111 |
| 2024-11-08 | 2024-11-06 | 0.081 | 1,300 | +0 | 0.00% | 105 |
| 2024-11-07 | 2024-11-05 | 0.083 | 1,300 | +0 | 0.00% | 108 |
| 2024-11-06 | 2024-11-04 | 0.082 | 1,300 | +0 | 0.00% | 107 |
| 2024-11-05 | 2024-11-01 | 0.069 | 1,300 | +0 | 0.00% | 90 |
| 2024-11-04 | 2024-10-31 | 0.073 | 1,300 | +0 | 0.00% | 95 |
| 2024-11-01 | 2024-10-30 | 0.076 | 1,300 | +0 | 0.00% | 99 |
| 2024-10-31 | 2024-10-29 | 0.076 | 1,300 | +0 | 0.00% | 99 |
| 2024-10-30 | 2024-10-28 | 0.075 | 1,300 | +0 | 0.00% | 98 |
| 2024-10-29 | 2024-10-25 | 0.078 | 1,300 | +0 | 0.00% | 101 |
| 2024-10-28 | 2024-10-24 | 0.078 | 1,300 | +0 | 0.00% | 101 |
| 2024-10-25 | 2024-10-23 | 0.078 | 1,300 | +0 | 0.00% | 101 |
| 2024-10-24 | 2024-10-22 | 0.078 | 1,300 | +0 | 0.00% | 101 |
| 2024-10-23 | 2024-10-21 | 0.079 | 1,300 | +0 | 0.00% | 103 |
| 2024-10-22 | 2024-10-18 | 0.078 | 1,300 | +0 | 0.00% | 101 |
| 2024-10-21 | 2024-10-17 | 0.081 | 1,300 | +0 | 0.00% | 105 |
| 2024-10-18 | 2024-10-16 | 0.081 | 1,300 | +0 | 0.00% | 105 |
| 2024-10-17 | 2024-10-15 | 0.080 | 1,300 | +0 | 0.00% | 104 |
| 2024-10-16 | 2024-10-14 | 0.077 | 1,300 | +0 | 0.00% | 100 |
| 2024-10-15 | 2024-10-10 | 0.077 | 1,300 | +0 | 0.00% | 100 |
| 2024-10-14 | 2024-10-09 | 0.080 | 1,300 | +0 | 0.00% | 104 |
| 2024-10-10 | 2024-10-08 | 0.087 | 1,300 | +0 | 0.00% | 113 |
| 2024-10-09 | 2024-10-07 | 0.092 | 1,300 | +0 | 0.00% | 120 |
| 2024-10-08 | 2024-10-04 | 0.080 | 1,300 | +0 | 0.00% | 104 |
| 2024-10-07 | 2024-10-03 | 0.083 | 1,300 | +0 | 0.00% | 108 |
| 2024-10-04 | 2024-10-02 | 0.077 | 1,300 | +0 | 0.00% | 100 |
| 2024-10-03 | 2024-09-30 | 0.075 | 1,300 | +0 | 0.00% | 98 |
| 2024-10-02 | 2024-09-27 | 0.076 | 1,300 | +0 | 0.00% | 99 |
| 2024-09-30 | 2024-09-26 | 0.076 | 1,300 | +0 | 0.00% | 99 |
| 2024-09-27 | 2024-09-25 | 0.069 | 1,300 | +0 | 0.00% | 90 |
| 2024-09-26 | 2024-09-24 | 0.066 | 1,300 | +0 | 0.00% | 86 |
| 2024-09-25 | 2024-09-23 | 0.070 | 1,300 | +0 | 0.00% | 91 |
| 2024-09-24 | 2024-09-20 | 0.070 | 1,300 | +0 | 0.00% | 91 |
| 2024-09-23 | 2024-09-19 | 0.069 | 1,300 | +0 | 0.00% | 90 |
| 2024-09-20 | 2024-09-17 | 0.067 | 1,300 | +0 | 0.00% | 87 |
| 2024-09-19 | 2024-09-16 | 0.071 | 1,300 | +0 | 0.00% | 92 |
| 2024-09-17 | 2024-09-13 | 0.071 | 1,300 | +0 | 0.00% | 92 |
| 2024-09-16 | 2024-09-12 | 0.072 | 1,300 | +0 | 0.00% | 94 |
| 2024-09-13 | 2024-09-11 | 0.069 | 1,300 | +0 | 0.00% | 90 |
| 2024-09-12 | 2024-09-10 | 0.064 | 1,300 | +0 | 0.00% | 83 |
| 2024-09-11 | 2024-09-09 | 0.067 | 1,300 | +0 | 0.00% | 87 |
| 2024-09-10 | 2024-09-05 | 0.070 | 1,300 | +0 | 0.00% | 91 |
| 2024-09-09 | 2024-09-04 | 0.064 | 1,300 | +0 | 0.00% | 83 |
| 2024-09-05 | 2024-09-03 | 0.067 | 1,300 | +0 | 0.00% | 87 |
| 2024-09-04 | 2024-09-02 | 0.068 | 1,300 | +0 | 0.00% | 88 |
| 2024-09-03 | 2024-08-30 | 0.068 | 1,300 | +0 | 0.00% | 88 |
| 2024-09-02 | 2024-08-29 | 0.067 | 1,300 | +0 | 0.00% | 87 |
| 2024-08-30 | 2024-08-28 | 0.067 | 1,300 | +0 | 0.00% | 87 |
| 2024-08-29 | 2024-08-27 | 0.068 | 1,300 | +0 | 0.00% | 88 |
| 2024-08-28 | 2024-08-26 | 0.068 | 1,300 | +0 | 0.00% | 88 |
| 2024-08-27 | 2024-08-23 | 0.062 | 1,300 | +0 | 0.00% | 81 |
| 2024-08-26 | 2024-08-22 | 0.070 | 1,300 | +0 | 0.00% | 91 |
| 2024-08-23 | 2024-08-21 | 0.069 | 1,300 | +0 | 0.00% | 90 |
| 2024-08-22 | 2024-08-20 | 0.061 | 1,300 | +0 | 0.00% | 79 |
| 2024-08-21 | 2024-08-19 | 0.061 | 1,300 | +0 | 0.00% | 79 |
| 2024-08-20 | 2024-08-16 | 0.062 | 1,300 | +0 | 0.00% | 81 |
| 2024-08-19 | 2024-08-15 | 0.066 | 1,300 | +0 | 0.00% | 86 |
| 2024-08-16 | 2024-08-14 | 0.066 | 1,300 | +0 | 0.00% | 86 |
| 2024-08-15 | 2024-08-13 | 0.069 | 1,300 | +0 | 0.00% | 90 |
| 2024-08-14 | 2024-08-12 | 0.077 | 1,300 | +0 | 0.00% | 100 |
| 2024-08-13 | 2024-08-09 | 0.071 | 1,300 | +0 | 0.00% | 92 |
| 2024-08-12 | 2024-08-08 | 0.080 | 1,300 | +0 | 0.00% | 104 |
| 2024-08-09 | 2024-08-07 | 0.073 | 1,300 | +0 | 0.00% | 95 |
| 2024-08-08 | 2024-08-06 | 0.073 | 1,300 | +0 | 0.00% | 95 |
| 2024-08-07 | 2024-08-05 | 0.073 | 1,300 | +0 | 0.00% | 95 |
| 2024-08-06 | 2024-08-02 | 0.073 | 1,300 | +0 | 0.00% | 95 |
| 2024-08-05 | 2024-08-01 | 0.072 | 1,300 | +0 | 0.00% | 94 |
| 2024-08-02 | 2024-07-31 | 0.074 | 1,300 | +0 | 0.00% | 96 |
| 2024-08-01 | 2024-07-30 | 0.072 | 1,300 | +0 | 0.00% | 94 |
| 2024-07-31 | 2024-07-29 | 0.069 | 1,300 | +0 | 0.00% | 90 |
| 2024-07-30 | 2024-07-26 | 0.068 | 1,300 | +0 | 0.00% | 88 |
| 2024-07-29 | 2024-07-25 | 0.070 | 1,300 | +0 | 0.00% | 91 |
| 2024-07-26 | 2024-07-24 | 0.063 | 1,300 | +0 | 0.00% | 82 |
| 2024-07-25 | 2024-07-23 | 0.073 | 1,300 | +0 | 0.00% | 95 |
| 2024-07-24 | 2024-07-22 | 0.071 | 1,300 | +0 | 0.00% | 92 |
| 2024-07-23 | 2024-07-19 | 0.073 | 1,300 | +0 | 0.00% | 95 |
| 2024-07-22 | 2024-07-18 | 0.079 | 1,300 | +0 | 0.00% | 103 |
| 2024-07-19 | 2024-07-17 | 0.079 | 1,300 | +0 | 0.00% | 103 |
| 2024-07-18 | 2024-07-16 | 0.081 | 1,300 | +0 | 0.00% | 105 |
| 2024-07-17 | 2024-07-15 | 0.080 | 1,300 | +0 | 0.00% | 104 |
| 2024-07-16 | 2024-07-12 | 0.079 | 1,300 | +0 | 0.00% | 103 |
| 2024-07-15 | 2024-07-11 | 0.079 | 1,300 | +0 | 0.00% | 103 |
| 2024-07-12 | 2024-07-10 | 0.078 | 1,300 | +0 | 0.00% | 101 |
| 2024-07-11 | 2024-07-09 | 0.079 | 1,300 | +0 | 0.00% | 103 |
| 2024-07-10 | 2024-07-08 | 0.076 | 1,300 | +0 | 0.00% | 99 |
| 2024-07-09 | 2024-07-05 | 0.074 | 1,300 | +0 | 0.00% | 96 |
| 2024-07-08 | 2024-07-04 | 0.073 | 1,300 | +0 | 0.00% | 95 |
| 2024-07-05 | 2024-07-03 | 0.076 | 1,300 | +0 | 0.00% | 99 |
| 2024-07-04 | 2024-07-02 | 0.076 | 1,300 | +0 | 0.00% | 99 |
| 2024-07-03 | 2024-06-28 | 0.076 | 1,300 | +0 | 0.00% | 99 |
| 2024-07-02 | 2024-06-27 | 0.074 | 1,300 | +0 | 0.00% | 96 |
| 2024-06-28 | 2024-06-26 | 0.079 | 1,300 | +0 | 0.00% | 103 |
| 2024-06-27 | 2024-06-25 | 0.082 | 1,300 | +0 | 0.00% | 107 |
| 2024-06-26 | 2024-06-24 | 0.080 | 1,300 | +0 | 0.00% | 104 |
| 2024-06-25 | 2024-06-21 | 0.078 | 1,300 | +0 | 0.00% | 101 |
| 2024-06-24 | 2024-06-20 | 0.080 | 1,300 | +0 | 0.00% | 104 |
| 2024-06-21 | 2024-06-19 | 0.081 | 1,300 | +0 | 0.00% | 105 |
| 2024-06-20 | 2024-06-18 | 0.081 | 1,300 | +0 | 0.00% | 105 |
| 2024-06-19 | 2024-06-17 | 0.082 | 1,300 | +0 | 0.00% | 107 |
| 2024-06-18 | 2024-06-14 | 0.080 | 1,300 | +0 | 0.00% | 104 |
| 2024-06-17 | 2024-06-13 | 0.078 | 1,300 | +0 | 0.00% | 101 |
| 2024-06-14 | 2024-06-12 | 0.080 | 1,300 | +0 | 0.00% | 104 |
| 2024-06-13 | 2024-06-11 | 0.078 | 1,300 | +0 | 0.00% | 101 |
| 2024-06-12 | 2024-06-07 | 0.075 | 1,300 | +0 | 0.00% | 98 |
| 2024-06-11 | 2024-06-06 | 0.073 | 1,300 | +0 | 0.00% | 95 |
| 2024-06-07 | 2024-06-05 | 0.080 | 1,300 | +0 | 0.00% | 104 |
| 2024-06-06 | 2024-06-04 | 0.074 | 1,300 | +0 | 0.00% | 96 |
| 2024-06-05 | 2024-06-03 | 0.078 | 1,300 | +0 | 0.00% | 101 |
| 2024-06-04 | 2024-05-31 | 0.080 | 1,300 | +0 | 0.00% | 104 |
| 2024-06-03 | 2024-05-30 | 0.080 | 1,300 | +0 | 0.00% | 104 |
| 2024-05-31 | 2024-05-29 | 0.072 | 1,300 | +0 | 0.00% | 94 |
| 2024-05-30 | 2024-05-28 | 0.072 | 1,300 | +0 | 0.00% | 94 |
| 2024-05-29 | 2024-05-27 | 0.073 | 1,300 | +0 | 0.00% | 95 |
| 2024-05-28 | 2024-05-24 | 0.071 | 1,300 | +0 | 0.00% | 92 |
| 2024-05-27 | 2024-05-23 | 0.070 | 1,300 | +0 | 0.00% | 91 |
| 2024-05-24 | 2024-05-22 | 0.068 | 1,300 | +0 | 0.00% | 88 |
| 2024-05-23 | 2024-05-21 | 0.068 | 1,300 | +0 | 0.00% | 88 |
| 2024-05-22 | 2024-05-20 | 0.070 | 1,300 | +0 | 0.00% | 91 |
| 2024-05-21 | 2024-05-17 | 0.068 | 1,300 | +0 | 0.00% | 88 |
| 2024-05-20 | 2024-05-16 | 0.072 | 1,300 | +0 | 0.00% | 94 |
| 2024-05-17 | 2024-05-14 | 0.073 | 1,300 | +0 | 0.00% | 95 |
| 2024-05-16 | 2024-05-13 | 0.070 | 1,300 | +0 | 0.00% | 91 |
| 2024-05-14 | 2024-05-10 | 0.071 | 1,300 | +0 | 0.00% | 92 |
| 2024-05-13 | 2024-05-09 | 0.073 | 1,300 | +0 | 0.00% | 95 |
| 2024-05-10 | 2024-05-08 | 0.071 | 1,300 | +0 | 0.00% | 92 |
| 2024-05-09 | 2024-05-07 | 0.068 | 1,300 | +0 | 0.00% | 88 |
| 2024-05-08 | 2024-05-06 | 0.063 | 1,300 | +0 | 0.00% | 82 |
| 2024-05-07 | 2024-05-03 | 0.059 | 1,300 | +0 | 0.00% | 77 |
| 2024-05-06 | 2024-05-02 | 0.061 | 1,300 | +0 | 0.00% | 79 |
| 2024-05-03 | 2024-04-30 | 0.059 | 1,300 | +0 | 0.00% | 77 |
| 2024-05-02 | 2024-04-29 | 0.058 | 1,300 | +0 | 0.00% | 75 |
| 2024-04-30 | 2024-04-26 | 0.055 | 1,300 | +0 | 0.00% | 72 |
| 2024-04-29 | 2024-04-25 | 0.059 | 1,300 | +0 | 0.00% | 77 |
| 2024-04-26 | 2024-04-24 | 0.058 | 1,300 | +0 | 0.00% | 75 |
| 2024-04-25 | 2024-04-23 | 0.059 | 1,300 | +0 | 0.00% | 77 |
| 2024-04-24 | 2024-04-22 | 0.056 | 1,300 | +0 | 0.00% | 73 |
| 2024-04-23 | 2024-04-19 | 0.056 | 1,300 | +0 | 0.00% | 73 |
| 2024-04-22 | 2024-04-18 | 0.057 | 1,300 | +0 | 0.00% | 74 |
| 2024-04-19 | 2024-04-17 | 0.060 | 1,300 | +0 | 0.00% | 78 |
| 2024-04-18 | 2024-04-16 | 0.056 | 1,300 | +0 | 0.00% | 73 |
| 2024-04-17 | 2024-04-15 | 0.063 | 1,300 | +0 | 0.00% | 82 |
| 2024-04-16 | 2024-04-12 | 0.067 | 1,300 | +0 | 0.00% | 87 |
| 2024-04-15 | 2024-04-11 | 0.069 | 1,300 | +0 | 0.00% | 90 |
| 2024-04-12 | 2024-04-10 | 0.076 | 1,300 | +0 | 0.00% | 99 |
| 2024-04-11 | 2024-04-09 | 0.076 | 1,300 | +0 | 0.00% | 99 |
| 2024-04-10 | 2024-04-08 | 0.081 | 1,300 | +0 | 0.00% | 105 |
| 2024-04-09 | 2024-04-05 | 0.081 | 1,300 | +0 | 0.00% | 105 |
| 2024-04-08 | 2024-04-03 | 0.081 | 1,300 | +0 | 0.00% | 105 |
| 2024-04-05 | 2024-04-02 | 0.079 | 1,300 | +0 | 0.00% | 103 |
| 2024-04-03 | 2024-03-28 | 0.082 | 1,300 | +0 | 0.00% | 107 |
| 2024-04-02 | 2024-03-27 | 0.082 | 1,300 | +0 | 0.00% | 107 |
| 2024-03-28 | 2024-03-26 | 0.083 | 1,300 | +0 | 0.00% | 108 |
| 2024-03-27 | 2024-03-25 | 0.081 | 1,300 | +0 | 0.00% | 105 |
| 2024-03-26 | 2024-03-22 | 0.081 | 1,300 | +0 | 0.00% | 105 |
| 2024-03-25 | 2024-03-21 | 0.080 | 1,300 | +0 | 0.00% | 104 |
| 2024-03-22 | 2024-03-20 | 0.076 | 1,300 | +0 | 0.00% | 99 |
| 2024-03-21 | 2024-03-19 | 0.077 | 1,300 | +0 | 0.00% | 100 |
| 2024-03-20 | 2024-03-18 | 0.076 | 1,300 | +0 | 0.00% | 99 |
| 2024-03-19 | 2024-03-15 | 0.084 | 1,300 | +0 | 0.00% | 109 |
| 2024-03-18 | 2024-03-14 | 0.080 | 1,300 | +0 | 0.00% | 104 |
| 2024-03-15 | 2024-03-13 | 0.092 | 1,300 | +0 | 0.00% | 120 |
| 2024-03-14 | 2024-03-12 | 0.091 | 1,300 | +0 | 0.00% | 118 |
| 2024-03-13 | 2024-03-11 | 0.092 | 1,300 | +0 | 0.00% | 120 |
| 2024-03-12 | 2024-03-08 | 0.107 | 1,300 | +0 | 0.00% | 139 |
| 2024-03-11 | 2024-03-07 | 0.118 | 1,300 | +0 | 0.00% | 153 |
| 2024-03-08 | 2024-03-06 | 0.135 | 1,300 | +0 | 0.00% | 176 |
| 2024-03-07 | 2024-03-05 | 0.134 | 1,300 | +0 | 0.00% | 174 |
| 2024-03-06 | 2024-03-04 | 0.137 | 1,300 | +0 | 0.00% | 178 |
| 2024-03-05 | 2024-03-01 | 0.132 | 1,300 | +0 | 0.00% | 172 |
| 2024-03-04 | 2024-02-29 | 0.081 | 1,300 | +0 | 0.00% | 105 |
| 2024-03-01 | 2024-02-28 | 0.084 | 1,300 | +0 | 0.00% | 109 |
| 2024-02-29 | 2024-02-27 | 0.078 | 1,300 | +0 | 0.00% | 101 |
| 2024-02-28 | 2024-02-26 | 0.080 | 1,300 | +0 | 0.00% | 104 |
| 2024-02-27 | 2024-02-23 | 0.088 | 1,300 | +0 | 0.00% | 114 |
| 2024-02-26 | 2024-02-22 | 0.094 | 1,300 | +0 | 0.00% | 122 |
| 2024-02-23 | 2024-02-21 | 0.097 | 1,300 | +0 | 0.00% | 126 |
| 2024-02-22 | 2024-02-20 | 0.105 | 1,300 | +0 | 0.00% | 136 |
| 2024-02-21 | 2024-02-19 | 0.105 | 1,300 | +0 | 0.00% | 136 |
| 2024-02-20 | 2024-02-16 | 0.108 | 1,300 | +0 | 0.00% | 140 |
| 2024-02-19 | 2024-02-15 | 0.103 | 1,300 | +0 | 0.00% | 134 |
| 2024-02-16 | 2024-02-14 | 0.105 | 1,300 | +0 | 0.00% | 136 |
| 2024-02-15 | 2024-02-09 | 0.109 | 1,300 | +0 | 0.00% | 142 |
| 2024-02-14 | 2024-02-07 | 0.094 | 1,300 | +0 | 0.00% | 122 |
| 2024-02-08 | 2024-02-06 | 0.085 | 1,300 | +0 | 0.00% | 111 |
| 2024-02-07 | 2024-02-05 | 0.097 | 1,300 | +0 | 0.00% | 126 |
| 2024-02-06 | 2024-02-02 | 0.084 | 1,300 | +0 | 0.00% | 109 |
| 2024-02-05 | 2024-02-01 | 0.093 | 1,300 | +0 | 0.00% | 121 |
| 2024-02-02 | 2024-01-31 | 0.090 | 1,300 | +0 | 0.00% | 117 |
| 2024-02-01 | 2024-01-30 | 0.097 | 1,300 | +0 | 0.00% | 126 |
| 2024-01-31 | 2024-01-29 | 0.112 | 1,300 | +0 | 0.00% | 146 |
| 2024-01-30 | 2024-01-26 | 0.112 | 1,300 | +0 | 0.00% | 146 |
| 2024-01-29 | 2024-01-25 | 0.114 | 1,300 | +0 | 0.00% | 148 |
| 2024-01-26 | 2024-01-24 | 0.110 | 1,300 | +0 | 0.00% | 143 |
| 2024-01-25 | 2024-01-23 | 0.110 | 1,300 | +0 | 0.00% | 143 |
| 2024-01-24 | 2024-01-22 | 0.114 | 1,300 | +0 | 0.00% | 148 |
| 2024-01-23 | 2024-01-19 | 0.112 | 1,300 | +0 | 0.00% | 146 |
| 2024-01-22 | 2024-01-18 | 0.112 | 1,300 | +0 | 0.00% | 146 |
| 2024-01-19 | 2024-01-17 | 0.166 | 1,300 | +0 | 0.00% | 216 |
| 2024-01-18 | 2024-01-16 | 0.156 | 1,300 | +369 | 0.00% | 203 |
| 2024-01-17 | 2024-01-15 | 0.148 | 931 | +0 | 0.00% | 138 |
| 2024-01-16 | 2024-01-12 | 0.172 | 931 | +0 | 0.00% | 160 |
| 2024-01-15 | 2024-01-11 | 0.184 | 931 | +0 | 0.00% | 172 |
| 2024-01-12 | 2024-01-10 | 0.188 | 931 | +0 | 0.00% | 175 |
| 2024-01-11 | 2024-01-09 | 0.188 | 931 | +0 | 0.00% | 175 |
| 2024-01-10 | 2024-01-08 | 0.184 | 931 | +0 | 0.00% | 172 |
| 2024-01-09 | 2024-01-05 | 0.180 | 931 | +0 | 0.00% | 168 |
| 2024-01-08 | 2024-01-04 | 0.190 | 931 | +0 | 0.00% | 177 |
| 2024-01-05 | 2024-01-03 | 0.193 | 931 | +0 | 0.00% | 179 |
| 2024-01-04 | 2024-01-02 | 0.191 | 931 | +0 | 0.00% | 178 |
| 2024-01-03 | 2023-12-29 | 0.191 | 931 | +0 | 0.00% | 178 |
| 2024-01-02 | 2023-12-28 | 0.193 | 931 | +0 | 0.00% | 179 |
| 2023-12-29 | 2023-12-27 | 0.193 | 931 | +0 | 0.00% | 179 |
| 2023-12-28 | 2023-12-22 | 0.193 | 931 | +0 | 0.00% | 179 |
| 2023-12-27 | 2023-12-21 | 0.168 | 931 | +0 | 0.00% | 156 |
| 2023-12-22 | 2023-12-20 | 0.172 | 931 | +0 | 0.00% | 160 |
| 2023-12-21 | 2023-12-19 | 0.169 | 931 | +0 | 0.00% | 157 |
| 2023-12-20 | 2023-12-18 | 0.154 | 931 | +0 | 0.00% | 143 |
| 2023-12-19 | 2023-12-15 | 0.158 | 931 | +0 | 0.00% | 147 |
| 2023-12-18 | 2023-12-14 | 0.158 | 931 | +0 | 0.00% | 147 |
| 2023-12-15 | 2023-12-13 | 0.187 | 931 | +0 | 0.00% | 174 |
| 2023-12-14 | 2023-12-12 | 0.187 | 931 | +0 | 0.00% | 174 |
| 2023-12-13 | 2023-12-11 | 0.187 | 931 | +0 | 0.00% | 174 |
| 2023-12-12 | 2023-12-08 | 0.180 | 931 | +0 | 0.00% | 168 |
| 2023-12-11 | 2023-12-07 | 0.173 | 931 | +0 | 0.00% | 161 |
| 2023-12-08 | 2023-12-06 | 0.173 | 931 | +0 | 0.00% | 161 |
| 2023-12-07 | 2023-12-05 | 0.144 | 931 | +0 | 0.00% | 134 |
| 2023-12-06 | 2023-12-04 | 0.141 | 931 | +0 | 0.00% | 131 |
| 2023-12-05 | 2023-12-01 | 0.137 | 931 | +0 | 0.00% | 127 |
| 2023-12-04 | 2023-11-30 | 0.137 | 931 | +0 | 0.00% | 127 |
| 2023-12-01 | 2023-11-29 | 0.141 | 931 | +0 | 0.00% | 131 |
| 2023-11-30 | 2023-11-28 | 0.140 | 931 | +0 | 0.00% | 130 |
| 2023-11-29 | 2023-11-27 | 0.140 | 931 | +0 | 0.00% | 130 |
| 2023-11-28 | 2023-11-24 | 0.141 | 931 | +0 | 0.00% | 131 |
| 2023-11-27 | 2023-11-23 | 0.155 | 931 | +0 | 0.00% | 144 |
| 2023-11-24 | 2023-11-22 | 0.141 | 931 | +0 | 0.00% | 131 |
| 2023-11-23 | 2023-11-21 | 0.141 | 931 | +0 | 0.00% | 131 |
| 2023-11-22 | 2023-11-20 | 0.141 | 931 | +0 | 0.00% | 131 |
| 2023-11-21 | 2023-11-17 | 0.141 | 931 | +0 | 0.00% | 131 |
| 2023-11-20 | 2023-11-16 | 0.141 | 931 | +0 | 0.00% | 131 |
| 2023-11-17 | 2023-11-15 | 0.141 | 931 | +0 | 0.00% | 131 |
| 2023-11-16 | 2023-11-14 | 0.145 | 931 | +0 | 0.00% | 135 |
| 2023-11-15 | 2023-11-13 | 0.142 | 931 | +0 | 0.00% | 133 |
| 2023-11-14 | 2023-11-10 | 0.155 | 931 | +0 | 0.00% | 144 |
| 2023-11-13 | 2023-11-09 | 0.170 | 931 | +0 | 0.00% | 159 |
| 2023-11-10 | 2023-11-08 | 0.198 | 931 | +0 | 0.00% | 185 |
| 2023-11-09 | 2023-11-07 | 0.169 | 931 | +0 | 0.00% | 157 |
| 2023-11-08 | 2023-11-06 | 0.179 | 931 | +0 | 0.00% | 166 |
| 2023-11-07 | 2023-11-03 | 0.188 | 931 | +0 | 0.00% | 175 |
| 2023-11-06 | 2023-11-02 | 0.202 | 931 | +0 | 0.00% | 188 |
| 2023-11-03 | 2023-11-01 | 0.209 | 931 | +0 | 0.00% | 195 |
| 2023-11-02 | 2023-10-31 | 0.190 | 931 | +0 | 0.00% | 177 |
| 2023-11-01 | 2023-10-30 | 0.190 | 931 | +0 | 0.00% | 177 |
| 2023-10-31 | 2023-10-27 | 0.190 | 931 | +0 | 0.00% | 177 |
| 2023-10-30 | 2023-10-26 | 0.190 | 931 | +0 | 0.00% | 177 |
| 2023-10-27 | 2023-10-25 | 0.212 | 931 | +0 | 0.00% | 198 |
| 2023-10-26 | 2023-10-24 | 0.223 | 931 | +0 | 0.00% | 208 |
| 2023-10-25 | 2023-10-20 | 0.223 | 931 | +0 | 0.00% | 208 |
| 2023-10-24 | 2023-10-19 | 0.223 | 931 | +0 | 0.00% | 208 |
| 2023-10-20 | 2023-10-18 | 0.223 | 931 | +0 | 0.00% | 208 |
| 2023-10-19 | 2023-10-17 | 0.223 | 931 | +0 | 0.00% | 208 |
| 2023-10-18 | 2023-10-16 | 0.223 | 931 | +0 | 0.00% | 208 |
| 2023-10-17 | 2023-10-13 | 0.223 | 931 | +0 | 0.00% | 208 |
| 2023-10-16 | 2023-10-12 | 0.223 | 931 | +0 | 0.00% | 208 |
| 2023-10-13 | 2023-10-11 | 0.223 | 931 | +0 | 0.00% | 208 |
| 2023-10-12 | 2023-10-10 | 0.223 | 931 | +0 | 0.00% | 208 |
| 2023-10-11 | 2023-10-09 | 0.223 | 931 | +0 | 0.00% | 208 |
| 2023-10-10 | 2023-10-06 | 0.223 | 931 | +0 | 0.00% | 208 |
| 2023-10-09 | 2023-10-05 | 0.223 | 931 | +0 | 0.00% | 208 |
| 2023-10-06 | 2023-10-04 | 0.223 | 931 | +0 | 0.00% | 208 |
| 2023-10-05 | 2023-10-03 | 0.223 | 931 | +0 | 0.00% | 208 |
| 2023-10-04 | 2023-09-29 | 0.223 | 931 | +0 | 0.00% | 208 |
| 2023-10-03 | 2023-09-28 | 0.223 | 931 | +0 | 0.00% | 208 |
| 2023-09-29 | 2023-09-27 | 0.223 | 931 | +0 | 0.00% | 208 |
| 2023-09-28 | 2023-09-26 | 0.232 | 931 | +0 | 0.00% | 216 |
| 2023-09-27 | 2023-09-25 | 0.232 | 931 | +0 | 0.00% | 216 |
| 2023-09-26 | 2023-09-22 | 0.232 | 931 | +0 | 0.00% | 216 |
| 2023-09-25 | 2023-09-21 | 0.225 | 931 | +0 | 0.00% | 209 |
| 2023-09-22 | 2023-09-20 | 0.229 | 931 | +0 | 0.00% | 213 |
| 2023-09-21 | 2023-09-19 | 0.229 | 931 | +0 | 0.00% | 213 |
| 2023-09-20 | 2023-09-18 | 0.229 | 931 | +0 | 0.00% | 213 |
| 2023-09-19 | 2023-09-15 | 0.229 | 931 | +0 | 0.00% | 213 |
| 2023-09-18 | 2023-09-14 | 0.230 | 931 | +0 | 0.00% | 214 |
| 2023-09-15 | 2023-09-13 | 0.230 | 931 | +0 | 0.00% | 214 |
| 2023-09-14 | 2023-09-12 | 0.230 | 931 | +0 | 0.00% | 214 |
| 2023-09-13 | 2023-09-11 | 0.230 | 931 | +0 | 0.00% | 214 |
| 2023-09-12 | 2023-09-07 | 0.230 | 931 | +0 | 0.00% | 214 |
| 2023-09-11 | 2023-09-06 | 0.232 | 931 | +0 | 0.00% | 216 |
| 2023-09-07 | 2023-09-05 | 0.232 | 931 | +0 | 0.00% | 216 |
| 2023-09-06 | 2023-09-04 | 0.232 | 931 | +0 | 0.00% | 216 |
| 2023-09-05 | 2023-08-31 | 0.232 | 931 | +0 | 0.00% | 216 |
| 2023-09-04 | 2023-08-30 | 0.232 | 931 | +0 | 0.00% | 216 |
| 2023-08-31 | 2023-08-29 | 0.232 | 931 | +0 | 0.00% | 216 |
| 2023-08-30 | 2023-08-28 | 0.232 | 931 | +0 | 0.00% | 216 |
| 2023-08-29 | 2023-08-25 | 0.232 | 931 | +0 | 0.00% | 216 |
| 2023-08-28 | 2023-08-24 | 0.232 | 931 | +0 | 0.00% | 216 |
| 2023-08-25 | 2023-08-23 | 0.232 | 931 | +0 | 0.00% | 216 |
| 2023-08-24 | 2023-08-22 | 0.232 | 931 | +0 | 0.00% | 216 |
| 2023-08-23 | 2023-08-21 | 0.232 | 931 | +0 | 0.00% | 216 |
| 2023-08-22 | 2023-08-18 | 0.232 | 931 | +0 | 0.00% | 216 |
| 2023-08-21 | 2023-08-17 | 0.232 | 931 | +0 | 0.00% | 216 |
| 2023-08-18 | 2023-08-16 | 0.232 | 931 | +0 | 0.00% | 216 |
| 2023-08-17 | 2023-08-15 | 0.232 | 931 | +0 | 0.00% | 216 |
| 2023-08-16 | 2023-08-14 | 0.232 | 931 | +0 | 0.00% | 216 |
| 2023-08-15 | 2023-08-11 | 0.235 | 931 | +0 | 0.00% | 218 |
| 2023-08-14 | 2023-08-10 | 0.226 | 931 | +0 | 0.00% | 211 |
| 2023-08-11 | 2023-08-09 | 0.226 | 931 | +0 | 0.00% | 211 |
| 2023-08-10 | 2023-08-08 | 0.226 | 931 | +0 | 0.00% | 211 |
| 2023-08-09 | 2023-08-07 | 0.226 | 931 | +0 | 0.00% | 211 |
| 2023-08-08 | 2023-08-04 | 0.226 | 931 | +0 | 0.00% | 211 |
| 2023-08-07 | 2023-08-03 | 0.226 | 931 | +0 | 0.00% | 211 |
| 2023-08-04 | 2023-08-02 | 0.226 | 931 | +0 | 0.00% | 211 |
| 2023-08-03 | 2023-08-01 | 0.226 | 931 | +0 | 0.00% | 211 |
| 2023-08-02 | 2023-07-31 | 0.216 | 931 | +0 | 0.00% | 201 |
| 2023-08-01 | 2023-07-28 | 0.216 | 931 | +0 | 0.00% | 201 |
| 2023-07-31 | 2023-07-27 | 0.219 | 931 | +0 | 0.00% | 204 |
| 2023-07-28 | 2023-07-26 | 0.219 | 931 | +0 | 0.00% | 204 |
| 2023-07-27 | 2023-07-25 | 0.219 | 931 | +0 | 0.00% | 204 |
| 2023-07-26 | 2023-07-24 | 0.216 | 931 | +0 | 0.00% | 201 |
| 2023-07-25 | 2023-07-21 | 0.216 | 931 | +0 | 0.00% | 201 |
| 2023-07-24 | 2023-07-20 | 0.216 | 931 | +0 | 0.00% | 201 |
| 2023-07-21 | 2023-07-19 | 0.216 | 931 | +0 | 0.00% | 201 |
| 2023-07-20 | 2023-07-18 | 0.223 | 931 | +0 | 0.00% | 208 |
| 2023-07-19 | 2023-07-14 | 0.236 | 931 | +0 | 0.00% | 220 |
| 2023-07-18 | 2023-07-13 | 0.236 | 931 | +0 | 0.00% | 220 |
| 2023-07-14 | 2023-07-12 | 0.236 | 931 | +0 | 0.00% | 220 |
| 2023-07-13 | 2023-07-11 | 0.236 | 931 | +0 | 0.00% | 220 |
| 2023-07-12 | 2023-07-10 | 0.236 | 931 | +0 | 0.00% | 220 |
| 2023-07-11 | 2023-07-07 | 0.236 | 931 | +0 | 0.00% | 220 |
| 2023-07-10 | 2023-07-06 | 0.236 | 931 | +0 | 0.00% | 220 |
| 2023-07-07 | 2023-07-05 | 0.236 | 931 | +0 | 0.00% | 220 |
| 2023-07-06 | 2023-07-04 | 0.236 | 931 | +0 | 0.00% | 220 |
| 2023-07-05 | 2023-07-03 | 0.236 | 931 | +0 | 0.00% | 220 |
| 2023-07-04 | 2023-06-30 | 0.236 | 931 | +0 | 0.00% | 220 |
| 2023-07-03 | 2023-06-29 | 0.218 | 931 | +0 | 0.00% | 203 |
| 2023-06-30 | 2023-06-28 | 0.218 | 931 | +0 | 0.00% | 203 |
| 2023-06-29 | 2023-06-27 | 0.237 | 931 | +0 | 0.00% | 221 |
| 2023-06-28 | 2023-06-26 | 0.244 | 931 | +0 | 0.00% | 227 |
| 2023-06-27 | 2023-06-23 | 0.244 | 931 | +0 | 0.00% | 227 |
| 2023-06-26 | 2023-06-21 | 0.251 | 931 | +0 | 0.00% | 234 |
| 2023-06-23 | 2023-06-20 | 0.279 | 931 | +0 | 0.00% | 260 |
| 2023-06-21 | 2023-06-19 | 0.307 | 931 | +0 | 0.00% | 286 |
| 2023-06-20 | 2023-06-16 | 0.276 | 931 | +0 | 0.00% | 257 |
| 2023-06-19 | 2023-06-15 | 0.271 | 931 | +0 | 0.00% | 252 |
| 2023-06-16 | 2023-06-14 | 0.239 | 931 | +0 | 0.00% | 222 |
| 2023-06-15 | 2023-06-13 | 0.239 | 931 | +0 | 0.00% | 222 |
| 2023-06-14 | 2023-06-12 | 0.239 | 931 | +0 | 0.00% | 222 |
| 2023-06-13 | 2023-06-09 | 0.239 | 931 | +0 | 0.00% | 222 |
| 2023-06-12 | 2023-06-08 | 0.239 | 931 | +0 | 0.00% | 222 |
| 2023-06-09 | 2023-06-07 | 0.239 | 931 | +0 | 0.00% | 222 |
| 2023-06-08 | 2023-06-06 | 0.239 | 931 | +0 | 0.00% | 222 |
| 2023-06-07 | 2023-06-05 | 0.239 | 931 | +0 | 0.00% | 222 |
| 2023-06-06 | 2023-06-02 | 0.239 | 931 | +0 | 0.00% | 222 |
| 2023-06-05 | 2023-06-01 | 0.239 | 931 | +0 | 0.00% | 222 |
| 2023-06-02 | 2023-05-31 | 0.239 | 931 | +0 | 0.00% | 222 |
| 2023-06-01 | 2023-05-30 | 0.239 | 931 | +0 | 0.00% | 222 |
| 2023-05-31 | 2023-05-29 | 0.239 | 931 | +0 | 0.00% | 222 |
| 2023-05-30 | 2023-05-25 | 0.239 | 931 | +0 | 0.00% | 222 |
| 2023-05-29 | 2023-05-24 | 0.239 | 931 | +0 | 0.00% | 222 |
| 2023-05-25 | 2023-05-23 | 0.239 | 931 | +0 | 0.00% | 222 |
| 2023-05-24 | 2023-05-22 | 0.239 | 931 | +0 | 0.00% | 222 |
| 2023-05-23 | 2023-05-19 | 0.239 | 931 | +0 | 0.00% | 222 |
| 2023-05-22 | 2023-05-18 | 0.239 | 931 | +0 | 0.00% | 222 |
| 2023-05-19 | 2023-05-17 | 0.237 | 931 | +0 | 0.00% | 221 |
| 2023-05-18 | 2023-05-16 | 0.237 | 931 | +0 | 0.00% | 221 |
| 2023-05-17 | 2023-05-15 | 0.237 | 931 | +0 | 0.00% | 221 |
| 2023-05-16 | 2023-05-12 | 0.237 | 931 | +0 | 0.00% | 221 |
| 2023-05-15 | 2023-05-11 | 0.237 | 931 | +0 | 0.00% | 221 |
| 2023-05-12 | 2023-05-10 | 0.237 | 931 | +0 | 0.00% | 221 |
| 2023-05-11 | 2023-05-09 | 0.237 | 931 | +0 | 0.00% | 221 |
| 2023-05-10 | 2023-05-08 | 0.235 | 931 | +0 | 0.00% | 218 |
| 2023-05-09 | 2023-05-05 | 0.244 | 931 | +0 | 0.00% | 227 |
| 2023-05-08 | 2023-05-04 | 0.244 | 931 | +0 | 0.00% | 227 |
| 2023-05-05 | 2023-05-03 | 0.244 | 931 | +0 | 0.00% | 227 |
| 2023-05-04 | 2023-05-02 | 0.244 | 931 | +0 | 0.00% | 227 |
| 2023-05-03 | 2023-04-28 | 0.244 | 931 | +0 | 0.00% | 227 |
| 2023-05-02 | 2023-04-27 | 0.244 | 931 | +0 | 0.00% | 227 |
| 2023-04-28 | 2023-04-26 | 0.244 | 931 | +0 | 0.00% | 227 |
| 2023-04-27 | 2023-04-25 | 0.244 | 931 | +0 | 0.00% | 227 |
| 2023-04-26 | 2023-04-24 | 0.244 | 931 | +0 | 0.00% | 227 |
| 2023-04-25 | 2023-04-21 | 0.244 | 931 | +0 | 0.00% | 227 |
| 2023-04-24 | 2023-04-20 | 0.279 | 931 | +0 | 0.00% | 260 |
| 2023-04-21 | 2023-04-19 | 0.279 | 931 | +0 | 0.00% | 260 |
| 2023-04-20 | 2023-04-18 | 0.279 | 931 | +0 | 0.00% | 260 |
| 2023-04-19 | 2023-04-17 | 0.288 | 931 | +0 | 0.00% | 268 |
| 2023-04-18 | 2023-04-14 | 0.288 | 931 | +0 | 0.00% | 268 |
| 2023-04-17 | 2023-04-13 | 0.288 | 931 | +0 | 0.00% | 268 |
| 2023-04-14 | 2023-04-12 | 0.288 | 931 | +0 | 0.00% | 268 |
| 2023-04-13 | 2023-04-11 | 0.288 | 931 | +0 | 0.00% | 268 |
| 2023-04-12 | 2023-04-06 | 0.288 | 931 | +0 | 0.00% | 268 |
| 2023-04-11 | 2023-04-04 | 0.288 | 931 | +0 | 0.00% | 268 |
| 2023-04-06 | 2023-04-03 | 0.288 | 931 | +0 | 0.00% | 268 |
| 2023-04-04 | 2023-03-31 | 0.288 | 931 | +0 | 0.00% | 268 |
| 2023-04-03 | 2023-03-30 | 0.288 | 931 | +0 | 0.00% | 268 |
| 2023-03-31 | 2023-03-29 | 0.288 | 931 | +0 | 0.00% | 268 |
| 2023-03-30 | 2023-03-28 | 0.288 | 931 | +0 | 0.00% | 268 |
| 2023-03-29 | 2023-03-27 | 0.289 | 931 | +0 | 0.00% | 269 |
| 2023-03-28 | 2023-03-24 | 0.289 | 931 | +0 | 0.00% | 269 |
| 2023-03-27 | 2023-03-23 | 0.289 | 931 | +0 | 0.00% | 269 |
| 2023-03-24 | 2023-03-22 | 0.289 | 931 | +0 | 0.00% | 269 |
| 2023-03-23 | 2023-03-21 | 0.289 | 931 | +0 | 0.00% | 269 |
| 2023-03-22 | 2023-03-20 | 0.289 | 931 | +0 | 0.00% | 269 |
| 2023-03-21 | 2023-03-17 | 0.289 | 931 | +0 | 0.00% | 269 |
| 2023-03-20 | 2023-03-16 | 0.289 | 931 | +0 | 0.00% | 269 |
| 2023-03-17 | 2023-03-15 | 0.289 | 931 | +0 | 0.00% | 269 |
| 2023-03-16 | 2023-03-14 | 0.289 | 931 | +0 | 0.00% | 269 |
| 2023-03-15 | 2023-03-13 | 0.289 | 931 | +0 | 0.00% | 269 |
| 2023-03-14 | 2023-03-10 | 0.289 | 931 | +0 | 0.00% | 269 |
| 2023-03-13 | 2023-03-09 | 0.289 | 931 | +0 | 0.00% | 269 |
| 2023-03-10 | 2023-03-08 | 0.289 | 931 | +0 | 0.00% | 269 |
| 2023-03-09 | 2023-03-07 | 0.289 | 931 | +0 | 0.00% | 269 |
| 2023-03-08 | 2023-03-06 | 0.202 | 931 | +0 | 0.00% | 188 |
| 2023-03-07 | 2023-03-03 | 0.202 | 931 | +0 | 0.00% | 188 |
| 2023-03-06 | 2023-03-02 | 0.223 | 931 | +0 | 0.00% | 208 |
| 2023-03-03 | 2023-03-01 | 0.223 | 931 | +0 | 0.00% | 208 |
| 2023-03-02 | 2023-02-28 | 0.237 | 931 | +0 | 0.00% | 221 |
| 2023-03-01 | 2023-02-27 | 0.237 | 931 | +0 | 0.00% | 221 |
| 2023-02-28 | 2023-02-24 | 0.237 | 931 | +0 | 0.00% | 221 |
| 2023-02-27 | 2023-02-23 | 0.251 | 931 | +0 | 0.00% | 234 |
| 2023-02-24 | 2023-02-22 | 0.237 | 931 | +0 | 0.00% | 221 |
| 2023-02-23 | 2023-02-21 | 0.237 | 931 | +0 | 0.00% | 221 |
| 2023-02-22 | 2023-02-20 | 0.236 | 931 | +0 | 0.00% | 220 |
| 2023-02-21 | 2023-02-17 | 0.251 | 931 | +0 | 0.00% | 234 |
| 2023-02-20 | 2023-02-16 | 0.251 | 931 | +0 | 0.00% | 234 |
| 2023-02-17 | 2023-02-15 | 0.251 | 931 | +0 | 0.00% | 234 |
| 2023-02-16 | 2023-02-14 | 0.251 | 931 | +0 | 0.00% | 234 |
| 2023-02-15 | 2023-02-13 | 0.251 | 931 | +0 | 0.00% | 234 |
| 2023-02-14 | 2023-02-10 | 0.251 | 931 | +0 | 0.00% | 234 |
| 2023-02-13 | 2023-02-09 | 0.251 | 931 | +0 | 0.00% | 234 |
| 2023-02-10 | 2023-02-08 | 0.251 | 931 | +0 | 0.00% | 234 |
| 2023-02-09 | 2023-02-07 | 0.261 | 931 | +0 | 0.00% | 243 |
| 2023-02-08 | 2023-02-06 | 0.267 | 931 | +0 | 0.00% | 248 |
| 2023-02-07 | 2023-02-03 | 0.271 | 931 | +0 | 0.00% | 252 |
| 2023-02-06 | 2023-02-02 | 0.272 | 931 | +0 | 0.00% | 253 |
| 2023-02-03 | 2023-02-01 | 0.274 | 931 | +0 | 0.00% | 255 |
| 2023-02-02 | 2023-01-31 | 0.274 | 931 | +0 | 0.00% | 255 |
| 2023-02-01 | 2023-01-30 | 0.272 | 931 | +0 | 0.00% | 253 |
| 2023-01-31 | 2023-01-27 | 0.272 | 931 | +0 | 0.00% | 253 |
| 2023-01-30 | 2023-01-26 | 0.272 | 931 | +0 | 0.00% | 253 |
| 2023-01-27 | 2023-01-20 | 0.272 | 931 | +0 | 0.00% | 253 |
| 2023-01-26 | 2023-01-19 | 0.272 | 931 | +0 | 0.00% | 253 |
| 2023-01-20 | 2023-01-18 | 0.265 | 931 | +0 | 0.00% | 247 |
| 2023-01-19 | 2023-01-17 | 0.265 | 931 | +0 | 0.00% | 247 |
| 2023-01-18 | 2023-01-16 | 0.265 | 931 | +0 | 0.00% | 247 |
| 2023-01-17 | 2023-01-13 | 0.265 | 931 | +0 | 0.00% | 247 |
| 2023-01-16 | 2023-01-12 | 0.265 | 931 | +0 | 0.00% | 247 |
| 2023-01-13 | 2023-01-11 | 0.279 | 931 | +0 | 0.00% | 260 |
| 2023-01-12 | 2023-01-10 | 0.281 | 931 | +0 | 0.00% | 261 |
| 2023-01-11 | 2023-01-09 | 0.281 | 931 | +0 | 0.00% | 261 |
| 2023-01-10 | 2023-01-06 | 0.281 | 931 | +0 | 0.00% | 261 |
| 2023-01-09 | 2023-01-05 | 0.281 | 931 | +0 | 0.00% | 261 |
| 2023-01-06 | 2023-01-04 | 0.279 | 931 | +0 | 0.00% | 260 |
| 2023-01-05 | 2023-01-03 | 0.279 | 931 | +0 | 0.00% | 260 |
| 2023-01-04 | 2022-12-30 | 0.279 | 931 | +0 | 0.00% | 260 |
| 2023-01-03 | 2022-12-29 | 0.281 | 931 | +0 | 0.00% | 261 |
| 2022-12-30 | 2022-12-28 | 0.281 | 931 | +0 | 0.00% | 261 |
| 2022-12-29 | 2022-12-23 | 0.279 | 931 | +0 | 0.00% | 260 |
| 2022-12-28 | 2022-12-22 | 0.279 | 931 | +0 | 0.00% | 260 |
| 2022-12-23 | 2022-12-21 | 0.279 | 931 | +0 | 0.00% | 260 |
| 2022-12-22 | 2022-12-20 | 0.279 | 931 | +0 | 0.00% | 260 |
| 2022-12-21 | 2022-12-19 | 0.281 | 931 | +0 | 0.00% | 261 |
| 2022-12-20 | 2022-12-16 | 0.281 | 931 | +0 | 0.00% | 261 |
| 2022-12-19 | 2022-12-15 | 0.281 | 931 | +0 | 0.00% | 261 |
| 2022-12-16 | 2022-12-14 | 0.281 | 931 | +0 | 0.00% | 261 |
| 2022-12-15 | 2022-12-13 | 0.279 | 931 | +0 | 0.00% | 260 |
| 2022-12-14 | 2022-12-12 | 0.279 | 931 | +0 | 0.00% | 260 |
| 2022-12-13 | 2022-12-09 | 0.279 | 931 | +0 | 0.00% | 260 |
| 2022-12-12 | 2022-12-08 | 0.279 | 931 | +0 | 0.00% | 260 |
| 2022-12-09 | 2022-12-07 | 0.279 | 931 | +0 | 0.00% | 260 |
| 2022-12-08 | 2022-12-06 | 0.265 | 931 | +0 | 0.00% | 247 |
| 2022-12-07 | 2022-12-05 | 0.265 | 931 | +0 | 0.00% | 247 |
| 2022-12-06 | 2022-12-02 | 0.265 | 931 | +0 | 0.00% | 247 |
| 2022-12-05 | 2022-12-01 | 0.265 | 931 | +0 | 0.00% | 247 |
| 2022-12-02 | 2022-11-30 | 0.251 | 931 | +0 | 0.00% | 234 |
| 2022-12-01 | 2022-11-29 | 0.251 | 931 | +0 | 0.00% | 234 |
| 2022-11-30 | 2022-11-28 | 0.251 | 931 | +0 | 0.00% | 234 |
| 2022-11-29 | 2022-11-25 | 0.251 | 931 | +0 | 0.00% | 234 |
| 2022-11-28 | 2022-11-24 | 0.251 | 931 | +0 | 0.00% | 234 |
| 2022-11-25 | 2022-11-23 | 0.251 | 931 | +0 | 0.00% | 234 |
| 2022-11-24 | 2022-11-22 | 0.251 | 931 | +0 | 0.00% | 234 |
| 2022-11-23 | 2022-11-21 | 0.258 | 931 | +0 | 0.00% | 240 |
| 2022-11-22 | 2022-11-18 | 0.265 | 931 | +0 | 0.00% | 247 |
| 2022-11-21 | 2022-11-17 | 0.268 | 931 | +0 | 0.00% | 250 |
| 2022-11-18 | 2022-11-16 | 0.268 | 931 | +0 | 0.00% | 250 |
| 2022-11-17 | 2022-11-15 | 0.288 | 931 | +0 | 0.00% | 268 |
| 2022-11-16 | 2022-11-14 | 0.292 | 931 | +0 | 0.00% | 272 |
| 2022-11-15 | 2022-11-11 | 0.292 | 931 | +0 | 0.00% | 272 |
| 2022-11-14 | 2022-11-10 | 0.311 | 931 | +0 | 0.00% | 290 |
| 2022-11-11 | 2022-11-09 | 0.313 | 931 | +0 | 0.00% | 291 |
| 2022-11-10 | 2022-11-08 | 0.315 | 931 | +0 | 0.00% | 294 |
| 2022-11-09 | 2022-11-07 | 0.293 | 931 | +0 | 0.00% | 273 |
| 2022-11-08 | 2022-11-04 | 0.293 | 931 | +0 | 0.00% | 273 |
| 2022-11-07 | 2022-11-03 | 0.293 | 931 | +0 | 0.00% | 273 |
| 2022-11-04 | 2022-11-02 | 0.293 | 931 | +0 | 0.00% | 273 |
| 2022-11-03 | 2022-11-01 | 0.293 | 931 | +0 | 0.00% | 273 |
| 2022-11-02 | 2022-10-31 | 0.293 | 931 | +0 | 0.00% | 273 |
| 2022-11-01 | 2022-10-28 | 0.293 | 931 | +0 | 0.00% | 273 |
| 2022-10-31 | 2022-10-27 | 0.293 | 931 | +0 | 0.00% | 273 |
| 2022-10-28 | 2022-10-26 | 0.293 | 931 | +0 | 0.00% | 273 |
| 2022-10-27 | 2022-10-25 | 0.293 | 931 | +0 | 0.00% | 273 |
| 2022-10-26 | 2022-10-24 | 0.293 | 931 | +0 | 0.00% | 273 |
| 2022-10-25 | 2022-10-21 | 0.293 | 931 | +0 | 0.00% | 273 |
| 2022-10-24 | 2022-10-20 | 0.293 | 931 | +0 | 0.00% | 273 |
| 2022-10-21 | 2022-10-19 | 0.293 | 931 | +0 | 0.00% | 273 |
| 2022-10-20 | 2022-10-18 | 0.293 | 931 | +0 | 0.00% | 273 |
| 2022-10-19 | 2022-10-17 | 0.293 | 931 | +0 | 0.00% | 273 |
| 2022-10-18 | 2022-10-14 | 0.293 | 931 | +0 | 0.00% | 273 |
| 2022-10-17 | 2022-10-13 | 0.293 | 931 | +0 | 0.00% | 273 |
| 2022-10-14 | 2022-10-12 | 0.293 | 931 | +0 | 0.00% | 273 |
| 2022-10-13 | 2022-10-11 | 0.293 | 931 | +0 | 0.00% | 273 |
| 2022-10-12 | 2022-10-10 | 0.293 | 931 | +0 | 0.00% | 273 |
| 2022-10-11 | 2022-10-07 | 0.293 | 931 | +0 | 0.00% | 273 |
| 2022-10-10 | 2022-10-06 | 0.293 | 931 | +0 | 0.00% | 273 |
| 2022-10-07 | 2022-10-05 | 0.279 | 931 | +0 | 0.00% | 260 |
| 2022-10-06 | 2022-10-03 | 0.279 | 931 | +0 | 0.00% | 260 |
| 2022-10-05 | 2022-09-30 | 0.279 | 931 | +0 | 0.00% | 260 |
| 2022-10-03 | 2022-09-29 | 0.279 | 931 | +0 | 0.00% | 260 |
| 2022-09-30 | 2022-09-28 | 0.279 | 931 | +0 | 0.00% | 260 |
| 2022-09-29 | 2022-09-27 | 0.281 | 931 | +0 | 0.00% | 261 |
| 2022-09-28 | 2022-09-26 | 0.281 | 931 | +0 | 0.00% | 261 |
| 2022-09-27 | 2022-09-23 | 0.281 | 931 | +0 | 0.00% | 261 |
| 2022-09-26 | 2022-09-22 | 0.281 | 931 | +0 | 0.00% | 261 |
| 2022-09-23 | 2022-09-21 | 0.281 | 931 | +0 | 0.00% | 261 |
| 2022-09-22 | 2022-09-20 | 0.281 | 931 | +0 | 0.00% | 261 |
| 2022-09-21 | 2022-09-19 | 0.281 | 931 | +0 | 0.00% | 261 |
| 2022-09-20 | 2022-09-16 | 0.281 | 931 | +0 | 0.00% | 261 |
| 2022-09-19 | 2022-09-15 | 0.281 | 931 | +0 | 0.00% | 261 |
| 2022-09-16 | 2022-09-14 | 0.281 | 931 | +0 | 0.00% | 261 |
| 2022-09-15 | 2022-09-13 | 0.282 | 931 | +0 | 0.00% | 263 |
| 2022-09-14 | 2022-09-09 | 0.279 | 931 | +0 | 0.00% | 260 |
| 2022-09-13 | 2022-09-08 | 0.281 | 931 | +0 | 0.00% | 261 |
| 2022-09-09 | 2022-09-07 | 0.281 | 931 | +0 | 0.00% | 261 |
| 2022-09-08 | 2022-09-06 | 0.281 | 931 | +0 | 0.00% | 261 |
| 2022-09-07 | 2022-09-05 | 0.281 | 931 | +0 | 0.00% | 261 |
| 2022-09-06 | 2022-09-02 | 0.281 | 931 | +0 | 0.00% | 261 |
| 2022-09-05 | 2022-09-01 | 0.281 | 931 | +0 | 0.00% | 261 |
| 2022-09-02 | 2022-08-31 | 0.281 | 931 | +0 | 0.00% | 261 |
| 2022-09-01 | 2022-08-30 | 0.279 | 931 | +0 | 0.00% | 260 |
| 2022-08-31 | 2022-08-29 | 0.279 | 931 | +0 | 0.00% | 260 |
| 2022-08-30 | 2022-08-26 | 0.279 | 931 | +0 | 0.00% | 260 |
| 2022-08-29 | 2022-08-25 | 0.279 | 931 | +0 | 0.00% | 260 |
| 2022-08-26 | 2022-08-24 | 0.279 | 931 | +0 | 0.00% | 260 |
| 2022-08-25 | 2022-08-23 | 0.279 | 931 | +0 | 0.00% | 260 |
| 2022-08-24 | 2022-08-22 | 0.279 | 931 | +0 | 0.00% | 260 |
| 2022-08-23 | 2022-08-19 | 0.279 | 931 | +0 | 0.00% | 260 |
| 2022-08-22 | 2022-08-18 | 0.281 | 931 | +0 | 0.00% | 261 |
| 2022-08-19 | 2022-08-17 | 0.281 | 931 | +0 | 0.00% | 261 |
| 2022-08-18 | 2022-08-16 | 0.281 | 931 | +0 | 0.00% | 261 |
| 2022-08-17 | 2022-08-15 | 0.281 | 931 | +0 | 0.00% | 261 |
| 2022-08-16 | 2022-08-12 | 0.281 | 931 | +0 | 0.00% | 261 |
| 2022-08-15 | 2022-08-11 | 0.306 | 931 | +0 | 0.00% | 285 |
| 2022-08-12 | 2022-08-10 | 0.306 | 931 | +0 | 0.00% | 285 |
| 2022-08-11 | 2022-08-09 | 0.306 | 931 | +0 | 0.00% | 285 |
| 2022-08-10 | 2022-08-08 | 0.306 | 931 | +0 | 0.00% | 285 |
| 2022-08-09 | 2022-08-05 | 0.306 | 931 | +0 | 0.00% | 285 |
| 2022-08-08 | 2022-08-04 | 0.306 | 931 | +0 | 0.00% | 285 |
| 2022-08-05 | 2022-08-03 | 0.306 | 931 | +0 | 0.00% | 285 |
| 2022-08-04 | 2022-08-02 | 0.306 | 931 | +0 | 0.00% | 285 |
| 2022-08-03 | 2022-08-01 | 0.306 | 931 | +0 | 0.00% | 285 |
| 2022-08-02 | 2022-07-29 | 0.306 | 931 | +0 | 0.00% | 285 |
| 2022-08-01 | 2022-07-28 | 0.306 | 931 | +0 | 0.00% | 285 |
| 2022-07-29 | 2022-07-27 | 0.306 | 931 | +0 | 0.00% | 285 |
| 2022-07-28 | 2022-07-26 | 0.281 | 931 | +0 | 0.00% | 261 |
| 2022-07-27 | 2022-07-25 | 0.281 | 931 | +0 | 0.00% | 261 |
| 2022-07-26 | 2022-07-22 | 0.281 | 931 | +0 | 0.00% | 261 |
| 2022-07-25 | 2022-07-21 | 0.281 | 931 | +0 | 0.00% | 261 |
| 2022-07-22 | 2022-07-20 | 0.279 | 931 | +0 | 0.00% | 260 |
| 2022-07-21 | 2022-07-19 | 0.281 | 931 | +0 | 0.00% | 261 |
| 2022-07-20 | 2022-07-18 | 0.281 | 931 | +0 | 0.00% | 261 |
| 2022-07-19 | 2022-07-15 | 0.281 | 931 | +0 | 0.00% | 261 |
| 2022-07-18 | 2022-07-14 | 0.281 | 931 | +0 | 0.00% | 261 |
| 2022-07-15 | 2022-07-13 | 0.281 | 931 | +0 | 0.00% | 261 |
| 2022-07-14 | 2022-07-12 | 0.279 | 931 | +0 | 0.00% | 260 |
| 2022-07-13 | 2022-07-11 | 0.279 | 931 | +0 | 0.00% | 260 |
| 2022-07-12 | 2022-07-08 | 0.279 | 931 | +0 | 0.00% | 260 |
| 2022-07-11 | 2022-07-07 | 0.314 | 931 | +0 | 0.00% | 292 |
| 2022-07-08 | 2022-07-06 | 0.314 | 931 | +0 | 0.00% | 292 |
| 2022-07-07 | 2022-07-05 | 0.314 | 931 | +0 | 0.00% | 292 |
| 2022-07-06 | 2022-07-04 | 0.314 | 931 | +0 | 0.00% | 292 |
| 2022-07-05 | 2022-06-30 | 0.314 | 931 | +0 | 0.00% | 292 |
| 2022-07-04 | 2022-06-29 | 0.314 | 931 | +0 | 0.00% | 292 |
| 2022-06-30 | 2022-06-28 | 0.314 | 931 | +0 | 0.00% | 292 |
| 2022-06-29 | 2022-06-27 | 0.314 | 931 | +0 | 0.00% | 292 |
| 2022-06-28 | 2022-06-24 | 0.314 | 931 | +0 | 0.00% | 292 |
| 2022-06-27 | 2022-06-23 | 0.314 | 931 | +0 | 0.00% | 292 |
| 2022-06-24 | 2022-06-22 | 0.314 | 931 | +0 | 0.00% | 292 |
| 2022-06-23 | 2022-06-21 | 0.335 | 931 | +0 | 0.00% | 312 |
| 2022-06-22 | 2022-06-20 | 0.292 | 931 | +0 | 0.00% | 272 |
| 2022-06-21 | 2022-06-17 | 0.292 | 931 | +0 | 0.00% | 272 |
| 2022-06-20 | 2022-06-16 | 0.285 | 931 | +0 | 0.00% | 265 |
| 2022-06-17 | 2022-06-15 | 0.285 | 931 | +0 | 0.00% | 265 |
| 2022-06-16 | 2022-06-14 | 0.297 | 931 | +0 | 0.00% | 277 |
| 2022-06-15 | 2022-06-13 | 0.285 | 931 | +0 | 0.00% | 265 |
| 2022-06-14 | 2022-06-10 | 0.285 | 931 | +0 | 0.00% | 265 |
| 2022-06-13 | 2022-06-09 | 0.295 | 931 | +0 | 0.00% | 274 |
| 2022-06-10 | 2022-06-08 | 0.307 | 931 | +0 | 0.00% | 286 |
| 2022-06-09 | 2022-06-07 | 0.290 | 931 | +0 | 0.00% | 270 |
| 2022-06-08 | 2022-06-06 | 0.300 | 931 | +0 | 0.00% | 279 |
| 2022-06-07 | 2022-06-02 | 0.300 | 931 | +0 | 0.00% | 279 |
| 2022-06-06 | 2022-06-01 | 0.300 | 931 | +0 | 0.00% | 279 |
| 2022-06-02 | 2022-05-31 | 0.300 | 931 | +0 | 0.00% | 279 |
| 2022-06-01 | 2022-05-30 | 0.293 | 931 | +0 | 0.00% | 273 |
| 2022-05-31 | 2022-05-27 | 0.293 | 931 | +0 | 0.00% | 273 |
| 2022-05-30 | 2022-05-26 | 0.279 | 931 | +0 | 0.00% | 260 |
| 2022-05-27 | 2022-05-25 | 0.279 | 931 | +0 | 0.00% | 260 |
| 2022-05-26 | 2022-05-24 | 0.279 | 931 | +0 | 0.00% | 260 |
| 2022-05-25 | 2022-05-23 | 0.279 | 931 | +0 | 0.00% | 260 |
| 2022-05-24 | 2022-05-20 | 0.279 | 931 | +0 | 0.00% | 260 |
| 2022-05-23 | 2022-05-19 | 0.267 | 931 | +0 | 0.00% | 248 |
| 2022-05-20 | 2022-05-18 | 0.264 | 931 | +0 | 0.00% | 246 |
| 2022-05-19 | 2022-05-17 | 0.267 | 931 | +0 | 0.00% | 248 |
| 2022-05-18 | 2022-05-16 | 0.265 | 931 | +0 | 0.00% | 247 |
| 2022-05-17 | 2022-05-13 | 0.265 | 931 | +0 | 0.00% | 247 |
| 2022-05-16 | 2022-05-12 | 0.265 | 931 | +0 | 0.00% | 247 |
| 2022-05-13 | 2022-05-11 | 0.247 | 931 | +0 | 0.00% | 230 |
| 2022-05-12 | 2022-05-10 | 0.278 | 931 | +0 | 0.00% | 259 |
| 2022-05-11 | 2022-05-06 | 0.228 | 931 | +0 | 0.00% | 212 |
| 2022-05-10 | 2022-05-05 | 0.237 | 931 | +0 | 0.00% | 221 |
| 2022-05-06 | 2022-05-04 | 0.237 | 931 | +0 | 0.00% | 221 |
| 2022-05-05 | 2022-05-03 | 0.230 | 931 | +0 | 0.00% | 214 |
| 2022-05-04 | 2022-04-29 | 0.223 | 931 | +0 | 0.00% | 208 |
| 2022-05-03 | 2022-04-28 | 0.237 | 931 | +0 | 0.00% | 221 |
| 2022-04-29 | 2022-04-27 | 0.237 | 931 | +0 | 0.00% | 221 |
| 2022-04-28 | 2022-04-26 | 0.237 | 931 | +0 | 0.00% | 221 |
| 2022-04-27 | 2022-04-25 | 0.237 | 931 | +0 | 0.00% | 221 |
| 2022-04-26 | 2022-04-22 | 0.237 | 931 | +0 | 0.00% | 221 |
| 2022-04-25 | 2022-04-21 | 0.237 | 931 | +0 | 0.00% | 221 |
| 2022-04-22 | 2022-04-20 | 0.237 | 931 | +0 | 0.00% | 221 |
| 2022-04-21 | 2022-04-19 | 0.237 | 931 | +0 | 0.00% | 221 |
| 2022-04-20 | 2022-04-14 | 0.233 | 931 | +0 | 0.00% | 217 |
| 2022-04-19 | 2022-04-13 | 0.233 | 931 | +0 | 0.00% | 217 |
| 2022-04-14 | 2022-04-12 | 0.232 | 931 | +0 | 0.00% | 216 |
| 2022-04-13 | 2022-04-11 | 0.232 | 931 | +0 | 0.00% | 216 |
| 2022-04-12 | 2022-04-08 | 0.232 | 931 | +0 | 0.00% | 216 |
| 2022-04-11 | 2022-04-07 | 0.232 | 931 | +0 | 0.00% | 216 |
| 2022-04-08 | 2022-04-06 | 0.257 | 931 | +0 | 0.00% | 239 |
| 2022-04-07 | 2022-04-04 | 0.230 | 931 | +0 | 0.00% | 214 |
| 2022-04-06 | 2022-04-01 | 0.237 | 931 | +0 | 0.00% | 221 |
| 2022-04-04 | 2022-03-31 | 0.237 | 931 | +0 | 0.00% | 221 |
| 2022-04-01 | 2022-03-30 | 0.237 | 931 | +0 | 0.00% | 221 |
| 2022-03-31 | 2022-03-29 | 0.262 | 931 | +0 | 0.00% | 244 |
| 2022-03-30 | 2022-03-28 | 0.262 | 931 | +0 | 0.00% | 244 |
| 2022-03-29 | 2022-03-25 | 0.261 | 931 | +0 | 0.00% | 243 |
| 2022-03-28 | 2022-03-24 | 0.290 | 931 | +0 | 0.00% | 270 |
| 2022-03-25 | 2022-03-23 | 0.290 | 931 | +0 | 0.00% | 270 |
| 2022-03-24 | 2022-03-22 | 0.261 | 931 | +0 | 0.00% | 243 |
| 2022-03-23 | 2022-03-21 | 0.260 | 931 | +0 | 0.00% | 242 |
| 2022-03-22 | 2022-03-18 | 0.260 | 931 | +0 | 0.00% | 242 |
| 2022-03-21 | 2022-03-17 | 0.260 | 931 | +0 | 0.00% | 242 |
| 2022-03-18 | 2022-03-16 | 0.260 | 931 | +0 | 0.00% | 242 |
| 2022-03-17 | 2022-03-15 | 0.260 | 931 | +0 | 0.00% | 242 |
| 2022-03-16 | 2022-03-14 | 0.260 | 931 | +0 | 0.00% | 242 |
| 2022-03-15 | 2022-03-11 | 0.260 | 931 | +0 | 0.00% | 242 |
| 2022-03-14 | 2022-03-10 | 0.260 | 931 | +0 | 0.00% | 242 |
| 2022-03-11 | 2022-03-09 | 0.260 | 931 | +0 | 0.00% | 242 |
| 2022-03-10 | 2022-03-08 | 0.265 | 931 | +0 | 0.00% | 247 |
| 2022-03-09 | 2022-03-07 | 0.260 | 931 | +0 | 0.00% | 242 |
| 2022-03-08 | 2022-03-04 | 0.279 | 931 | +0 | 0.00% | 260 |
| 2022-03-07 | 2022-03-03 | 0.300 | 931 | +0 | 0.00% | 279 |
| 2022-03-04 | 2022-03-02 | 0.302 | 931 | +0 | 0.00% | 281 |
| 2022-03-03 | 2022-03-01 | 0.307 | 931 | +0 | 0.00% | 286 |
| 2022-03-02 | 2022-02-28 | 0.307 | 931 | +0 | 0.00% | 286 |
| 2022-03-01 | 2022-02-25 | 0.307 | 931 | +0 | 0.00% | 286 |
| 2022-02-28 | 2022-02-24 | 0.307 | 931 | +0 | 0.00% | 286 |
| 2022-02-25 | 2022-02-23 | 0.307 | 931 | +0 | 0.00% | 286 |
| 2022-02-24 | 2022-02-22 | 0.307 | 931 | +0 | 0.00% | 286 |
| 2022-02-23 | 2022-02-21 | 0.307 | 931 | +0 | 0.00% | 286 |
| 2022-02-22 | 2022-02-18 | 0.300 | 931 | +0 | 0.00% | 279 |
| 2022-02-21 | 2022-02-17 | 0.300 | 931 | +0 | 0.00% | 279 |
| 2022-02-18 | 2022-02-16 | 0.335 | 931 | +0 | 0.00% | 312 |
| 2022-02-17 | 2022-02-15 | 0.335 | 931 | +0 | 0.00% | 312 |
| 2022-02-16 | 2022-02-14 | 0.335 | 931 | +0 | 0.00% | 312 |
| 2022-02-15 | 2022-02-11 | 0.348 | 931 | +0 | 0.00% | 324 |
| 2022-02-14 | 2022-02-10 | 0.329 | 931 | +0 | 0.00% | 307 |
| 2022-02-11 | 2022-02-09 | 0.331 | 931 | +0 | 0.00% | 308 |
| 2022-02-10 | 2022-02-08 | 0.336 | 931 | +0 | 0.00% | 313 |
| 2022-02-09 | 2022-02-07 | 0.336 | 931 | +0 | 0.00% | 313 |
| 2022-02-08 | 2022-02-04 | 0.336 | 931 | +0 | 0.00% | 313 |
| 2022-02-07 | 2022-01-31 | 0.405 | 931 | +0 | 0.00% | 377 |
| 2022-02-04 | 2022-01-27 | 0.412 | 931 | +0 | 0.00% | 383 |
| 2022-01-28 | 2022-01-26 | 0.412 | 931 | +0 | 0.00% | 383 |
| 2022-01-27 | 2022-01-25 | 0.412 | 931 | +0 | 0.00% | 383 |
| 2022-01-26 | 2022-01-24 | 0.412 | 931 | +0 | 0.00% | 383 |
| 2022-01-25 | 2022-01-21 | 0.412 | 931 | +0 | 0.00% | 383 |
| 2022-01-24 | 2022-01-20 | 0.412 | 931 | +0 | 0.00% | 383 |
| 2022-01-21 | 2022-01-19 | 0.412 | 931 | +0 | 0.00% | 383 |
| 2022-01-20 | 2022-01-18 | 0.412 | 931 | +0 | 0.00% | 383 |
| 2022-01-19 | 2022-01-17 | 0.398 | 931 | +0 | 0.00% | 370 |
| 2022-01-18 | 2022-01-14 | 0.398 | 931 | +0 | 0.00% | 370 |
| 2022-01-17 | 2022-01-13 | 0.398 | 931 | +0 | 0.00% | 370 |
| 2022-01-14 | 2022-01-12 | 0.398 | 931 | +0 | 0.00% | 370 |
| 2022-01-13 | 2022-01-11 | 0.398 | 931 | +0 | 0.00% | 370 |
| 2022-01-12 | 2022-01-10 | 0.321 | 931 | +0 | 0.00% | 299 |
| 2022-01-11 | 2022-01-07 | 0.321 | 931 | +0 | 0.00% | 299 |
| 2022-01-10 | 2022-01-06 | 0.335 | 931 | +0 | 0.00% | 312 |
| 2022-01-07 | 2022-01-05 | 0.356 | 931 | +0 | 0.00% | 331 |
| 2022-01-06 | 2022-01-04 | 0.349 | 931 | +0 | 0.00% | 325 |
| 2022-01-05 | 2022-01-03 | 0.348 | 931 | +0 | 0.00% | 324 |
| 2022-01-04 | 2021-12-31 | 0.348 | 931 | +0 | 0.00% | 324 |
| 2022-01-03 | 2021-12-29 | 0.328 | 931 | +0 | 0.00% | 305 |
| 2021-12-30 | 2021-12-28 | 0.338 | 931 | +0 | 0.00% | 314 |
| 2021-12-29 | 2021-12-24 | 0.324 | 931 | +0 | 0.00% | 302 |
| 2021-12-28 | 2021-12-22 | 0.325 | 931 | +0 | 0.00% | 303 |
| 2021-12-23 | 2021-12-21 | 0.325 | 931 | +0 | 0.00% | 303 |
| 2021-12-22 | 2021-12-20 | 0.328 | 931 | +0 | 0.00% | 305 |
| 2021-12-21 | 2021-12-17 | 0.328 | 931 | +0 | 0.00% | 305 |
| 2021-12-20 | 2021-12-16 | 0.328 | 931 | +0 | 0.00% | 305 |
| 2021-12-17 | 2021-12-15 | 0.307 | 931 | +0 | 0.00% | 286 |
| 2021-12-16 | 2021-12-14 | 0.317 | 931 | +0 | 0.00% | 295 |
| 2021-12-15 | 2021-12-13 | 0.338 | 931 | +0 | 0.00% | 314 |
| 2021-12-14 | 2021-12-10 | 0.338 | 931 | +0 | 0.00% | 314 |
| 2021-12-13 | 2021-12-09 | 0.338 | 931 | +0 | 0.00% | 314 |
| 2021-12-10 | 2021-12-08 | 0.342 | 931 | +0 | 0.00% | 318 |
| 2021-12-09 | 2021-12-07 | 0.342 | 931 | +0 | 0.00% | 318 |
| 2021-12-08 | 2021-12-06 | 0.321 | 931 | +0 | 0.00% | 299 |
| 2021-12-07 | 2021-12-03 | 0.321 | 931 | +0 | 0.00% | 299 |
| 2021-12-06 | 2021-12-02 | 0.335 | 931 | +0 | 0.00% | 312 |
| 2021-12-03 | 2021-12-01 | 0.335 | 931 | +0 | 0.00% | 312 |
| 2021-12-02 | 2021-11-30 | 0.335 | 931 | +0 | 0.00% | 312 |
| 2021-12-01 | 2021-11-29 | 0.335 | 931 | +0 | 0.00% | 312 |
| 2021-11-30 | 2021-11-26 | 0.328 | 931 | +0 | 0.00% | 305 |
| 2021-11-29 | 2021-11-25 | 0.334 | 931 | +0 | 0.00% | 311 |
| 2021-11-26 | 2021-11-24 | 0.334 | 931 | +0 | 0.00% | 311 |
| 2021-11-25 | 2021-11-23 | 0.335 | 931 | +0 | 0.00% | 312 |
| 2021-11-24 | 2021-11-22 | 0.342 | 931 | +0 | 0.00% | 318 |
| 2021-11-23 | 2021-11-19 | 0.363 | 931 | +0 | 0.00% | 338 |
| 2021-11-22 | 2021-11-18 | 0.363 | 931 | +0 | 0.00% | 338 |
| 2021-11-19 | 2021-11-17 | 0.335 | 931 | +0 | 0.00% | 312 |
| 2021-11-18 | 2021-11-16 | 0.335 | 931 | +0 | 0.00% | 312 |
| 2021-11-17 | 2021-11-15 | 0.335 | 931 | +0 | 0.00% | 312 |
| 2021-11-16 | 2021-11-12 | 0.370 | 931 | +0 | 0.00% | 344 |
| 2021-11-15 | 2021-11-11 | 0.370 | 931 | +0 | 0.00% | 344 |
| 2021-11-12 | 2021-11-10 | 0.370 | 931 | +0 | 0.00% | 344 |
| 2021-11-11 | 2021-11-09 | 0.370 | 931 | +0 | 0.00% | 344 |
| 2021-11-10 | 2021-11-08 | 0.370 | 931 | +0 | 0.00% | 344 |
| 2021-11-09 | 2021-11-05 | 0.343 | 931 | +0 | 0.00% | 320 |
| 2021-11-08 | 2021-11-04 | 0.343 | 931 | +0 | 0.00% | 320 |
| 2021-11-05 | 2021-11-03 | 0.343 | 931 | +0 | 0.00% | 320 |
| 2021-11-04 | 2021-11-02 | 0.343 | 931 | +0 | 0.00% | 320 |
| 2021-11-03 | 2021-11-01 | 0.335 | 931 | +0 | 0.00% | 312 |
| 2021-11-02 | 2021-10-29 | 0.335 | 931 | +0 | 0.00% | 312 |
| 2021-11-01 | 2021-10-28 | 0.335 | 931 | +0 | 0.00% | 312 |
| 2021-10-29 | 2021-10-27 | 0.349 | 931 | +0 | 0.00% | 325 |
| 2021-10-28 | 2021-10-26 | 0.349 | 931 | +0 | 0.00% | 325 |
| 2021-10-27 | 2021-10-25 | 0.349 | 931 | +0 | 0.00% | 325 |
| 2021-10-26 | 2021-10-22 | 0.349 | 931 | +0 | 0.00% | 325 |
| 2021-10-25 | 2021-10-21 | 0.349 | 931 | +0 | 0.00% | 325 |
| 2021-10-22 | 2021-10-20 | 0.349 | 931 | +0 | 0.00% | 325 |
| 2021-10-21 | 2021-10-19 | 0.349 | 931 | +0 | 0.00% | 325 |
| 2021-10-20 | 2021-10-18 | 0.349 | 931 | +0 | 0.00% | 325 |
| 2021-10-19 | 2021-10-15 | 0.349 | 931 | +0 | 0.00% | 325 |
| 2021-10-18 | 2021-10-12 | 0.384 | 931 | +0 | 0.00% | 357 |
| 2021-10-15 | 2021-10-11 | 0.384 | 931 | +0 | 0.00% | 357 |
| 2021-10-12 | 2021-10-08 | 0.384 | 931 | +0 | 0.00% | 357 |
| 2021-10-11 | 2021-10-07 | 0.384 | 931 | +0 | 0.00% | 357 |
| 2021-10-08 | 2021-10-06 | 0.384 | 931 | +0 | 0.00% | 357 |
| 2021-10-07 | 2021-10-05 | 0.384 | 931 | +0 | 0.00% | 357 |
| 2021-10-06 | 2021-10-04 | 0.384 | 931 | +0 | 0.00% | 357 |
| 2021-10-05 | 2021-09-30 | 0.384 | 931 | +0 | 0.00% | 357 |
| 2021-10-04 | 2021-09-29 | 0.384 | 931 | +0 | 0.00% | 357 |
| 2021-09-30 | 2021-09-28 | 0.384 | 931 | +0 | 0.00% | 357 |
| 2021-09-29 | 2021-09-27 | 0.384 | 931 | +0 | 0.00% | 357 |
| 2021-09-28 | 2021-09-24 | 0.384 | 931 | +0 | 0.00% | 357 |
| 2021-09-27 | 2021-09-23 | 0.384 | 931 | +0 | 0.00% | 357 |
| 2021-09-24 | 2021-09-21 | 0.398 | 931 | +0 | 0.00% | 370 |
| 2021-09-23 | 2021-09-20 | 0.398 | 931 | +0 | 0.00% | 370 |
| 2021-09-21 | 2021-09-17 | 0.356 | 931 | +0 | 0.00% | 331 |
| 2021-09-20 | 2021-09-16 | 0.349 | 931 | +0 | 0.00% | 325 |
| 2021-09-17 | 2021-09-15 | 0.349 | 931 | +0 | 0.00% | 325 |
| 2021-09-16 | 2021-09-14 | 0.349 | 931 | +0 | 0.00% | 325 |
| 2021-09-15 | 2021-09-13 | 0.363 | 931 | +0 | 0.00% | 338 |
| 2021-09-14 | 2021-09-10 | 0.419 | 931 | +0 | 0.00% | 390 |
| 2021-09-13 | 2021-09-09 | 0.419 | 931 | +0 | 0.00% | 390 |
| 2021-09-10 | 2021-09-08 | 0.419 | 931 | +0 | 0.00% | 390 |
| 2021-09-09 | 2021-09-07 | 0.405 | 931 | +0 | 0.00% | 377 |
| 2021-09-08 | 2021-09-06 | 0.405 | 931 | +0 | 0.00% | 377 |
| 2021-09-07 | 2021-09-03 | 0.405 | 931 | +0 | 0.00% | 377 |
| 2021-09-06 | 2021-09-02 | 0.405 | 931 | +0 | 0.00% | 377 |
| 2021-09-03 | 2021-09-01 | 0.426 | 931 | +0 | 0.00% | 396 |
| 2021-09-02 | 2021-08-31 | 0.426 | 931 | +0 | 0.00% | 396 |
| 2021-09-01 | 2021-08-30 | 0.426 | 931 | +0 | 0.00% | 396 |
| 2021-08-31 | 2021-08-27 | 0.426 | 931 | +0 | 0.00% | 396 |
| 2021-08-30 | 2021-08-26 | 0.426 | 931 | +0 | 0.00% | 396 |
| 2021-08-27 | 2021-08-25 | 0.426 | 931 | +0 | 0.00% | 396 |
| 2021-08-26 | 2021-08-24 | 0.461 | 931 | +0 | 0.00% | 429 |
| 2021-08-25 | 2021-08-23 | 0.419 | 931 | +0 | 0.00% | 390 |
| 2021-08-24 | 2021-08-20 | 0.419 | 931 | +0 | 0.00% | 390 |
| 2021-08-23 | 2021-08-19 | 0.496 | 931 | +0 | 0.00% | 461 |
| 2021-08-20 | 2021-08-18 | 0.503 | 931 | +0 | 0.00% | 468 |
| 2021-08-19 | 2021-08-17 | 0.516 | 931 | +0 | 0.00% | 481 |
| 2021-08-18 | 2021-08-16 | 0.516 | 931 | +0 | 0.00% | 481 |
| 2021-08-17 | 2021-08-13 | 0.468 | 931 | +0 | 0.00% | 435 |
| 2021-08-16 | 2021-08-12 | 0.461 | 931 | +0 | 0.00% | 429 |
| 2021-08-13 | 2021-08-11 | 0.461 | 931 | +0 | 0.00% | 429 |
| 2021-08-12 | 2021-08-10 | 0.440 | 931 | +0 | 0.00% | 409 |
| 2021-08-11 | 2021-08-09 | 0.433 | 931 | +0 | 0.00% | 403 |
| 2021-08-10 | 2021-08-06 | 0.440 | 931 | +0 | 0.00% | 409 |
| 2021-08-09 | 2021-08-05 | 0.440 | 931 | +0 | 0.00% | 409 |
| 2021-08-06 | 2021-08-04 | 0.440 | 931 | +0 | 0.00% | 409 |
| 2021-08-05 | 2021-08-03 | 0.440 | 931 | +0 | 0.00% | 409 |
| 2021-08-04 | 2021-08-02 | 0.440 | 931 | +0 | 0.00% | 409 |
| 2021-08-03 | 2021-07-30 | 0.440 | 931 | +0 | 0.00% | 409 |
| 2021-08-02 | 2021-07-29 | 0.454 | 931 | +0 | 0.00% | 422 |
| 2021-07-30 | 2021-07-28 | 0.419 | 931 | +0 | 0.00% | 390 |
| 2021-07-29 | 2021-07-27 | 0.419 | 931 | +0 | 0.00% | 390 |
| 2021-07-28 | 2021-07-26 | 0.461 | 931 | +0 | 0.00% | 429 |
| 2021-07-27 | 2021-07-23 | 0.461 | 931 | +0 | 0.00% | 429 |
| 2021-07-26 | 2021-07-22 | 0.475 | 931 | +0 | 0.00% | 442 |
| 2021-07-23 | 2021-07-21 | 0.433 | 931 | +0 | 0.00% | 403 |
| 2021-07-22 | 2021-07-20 | 0.433 | 931 | +0 | 0.00% | 403 |
| 2021-07-21 | 2021-07-19 | 0.482 | 931 | +0 | 0.00% | 448 |
| 2021-07-20 | 2021-07-16 | 0.496 | 931 | +0 | 0.00% | 461 |
| 2021-07-19 | 2021-07-15 | 0.447 | 931 | +0 | 0.00% | 416 |
| 2021-07-16 | 2021-07-14 | 0.461 | 931 | +0 | 0.00% | 429 |
| 2021-07-15 | 2021-07-13 | 0.461 | 931 | +0 | 0.00% | 429 |
| 2021-07-14 | 2021-07-12 | 0.433 | 931 | +0 | 0.00% | 403 |
| 2021-07-13 | 2021-07-09 | 0.433 | 931 | +0 | 0.00% | 403 |
| 2021-07-12 | 2021-07-08 | 0.447 | 931 | +0 | 0.00% | 416 |
| 2021-07-09 | 2021-07-07 | 0.419 | 931 | +0 | 0.00% | 390 |
| 2021-07-08 | 2021-07-06 | 0.461 | 931 | +0 | 0.00% | 429 |
| 2021-07-07 | 2021-07-05 | 0.405 | 931 | +0 | 0.00% | 377 |
| 2021-07-06 | 2021-07-02 | 0.370 | 931 | +0 | 0.00% | 344 |
| 2021-07-05 | 2021-06-30 | 0.363 | 931 | +0 | 0.00% | 338 |
| 2021-07-02 | 2021-06-29 | 0.377 | 931 | +0 | 0.00% | 351 |
| 2021-06-30 | 2021-06-28 | 0.384 | 931 | +0 | 0.00% | 357 |
| 2021-06-29 | 2021-06-25 | 0.398 | 931 | +0 | 0.00% | 370 |
| 2021-06-25 | 2021-06-23 | 0.222 | 931 | -884 | 0.00% | 207 |
| 2019-01-30 | 2019-01-28 | 0.623 | 1,815 | -6,979 | 0.00% | 1,131 |
| 2019-01-29 | 2019-01-25 | 0.688 | 8,794 | +6,979 | 0.00% | 6,048 |
| 2018-11-05 | 2018-11-01 | 0.931 | 1,815 | -4,187 | 0.00% | 1,690 |
| 2018-10-16 | 2018-10-12 | 0.917 | 6,002 | -1,396 | 0.00% | 5,504 |
| 2018-10-15 | 2018-10-11 | 0.917 | 7,398 | +1,396 | 0.00% | 6,784 |
| 2018-07-17 | 2018-07-13 | 1.268 | 6,002 | -2,792 | 0.00% | 7,611 |
| 2018-07-12 | 2018-07-10 | 1.075 | 8,794 | +1,396 | 0.00% | 9,450 |
| 2018-06-01 | 2018-05-30 | 1.297 | 7,398 | +1,396 | 0.00% | 9,593 |
| 2018-03-23 | 2018-03-21 | 1.175 | 6,002 | -1,396 | 0.00% | 7,052 |
| 2018-03-21 | 2018-03-19 | 1.168 | 7,398 | +1,396 | 0.00% | 8,639 |
| 2018-02-06 | 2018-02-02 | 1.289 | 6,002 | -5,584 | 0.00% | 7,740 |
| 2018-02-05 | 2018-02-01 | 1.289 | 11,586 | +5,584 | 0.01% | 14,940 |
| 2018-02-02 | 2018-01-31 | 1.397 | 6,002 | -5,584 | 0.00% | 8,385 |
| 2018-02-01 | 2018-01-30 | 1.325 | 11,586 | +5,584 | 0.01% | 15,355 |
| 2018-01-25 | 2018-01-23 | 1.325 | 6,002 | -23,731 | 0.00% | 7,955 |
| 2018-01-19 | 2018-01-17 | 1.110 | 29,733 | +23,731 | 0.02% | 33,015 |
| 2017-07-14 | 2017-07-12 | 1.655 | 6,002 | -13,959 | 0.00% | 9,932 |
| 2017-07-05 | 2017-07-03 | 1.934 | 19,961 | +13,400 | 0.01% | 38,609 |
| 2017-03-02 | 2017-02-28 | 1.755 | 6,561 | -50,252 | 0.00% | 11,516 |
| 2017-03-01 | 2017-02-27 | 1.540 | 56,813 | -32,105 | 0.03% | 87,505 |
| 2017-02-28 | 2017-02-24 | 1.375 | 88,918 | -27,918 | 0.05% | 122,303 |
| 2017-02-27 | 2017-02-23 | 1.361 | 116,836 | -15,355 | 0.07% | 159,030 |
| 2017-02-24 | 2017-02-22 | 1.433 | 132,191 | +9,771 | 0.08% | 189,400 |
| 2017-02-23 | 2017-02-21 | 1.454 | 122,420 | -23,730 | 0.07% | 178,031 |
| 2017-02-22 | 2017-02-20 | 1.433 | 146,150 | +16,751 | 0.08% | 209,400 |
| 2017-02-21 | 2017-02-17 | 1.469 | 129,399 | -9,772 | 0.07% | 190,034 |
| 2017-02-20 | 2017-02-16 | 1.368 | 139,171 | +76,775 | 0.08% | 190,427 |
| 2017-02-17 | 2017-02-15 | 1.275 | 62,396 | -13,959 | 0.04% | 79,565 |
| 2017-02-16 | 2017-02-14 | 1.239 | 76,355 | +6,979 | 0.05% | 94,630 |
| 2017-02-15 | 2017-02-13 | 1.239 | 69,376 | +5,584 | 0.05% | 85,981 |
| 2017-02-14 | 2017-02-10 | 1.261 | 63,792 | -16,751 | 0.04% | 80,432 |
| 2017-02-13 | 2017-02-09 | 1.225 | 80,543 | -114,463 | 0.05% | 98,667 |
| 2017-02-09 | 2017-02-07 | 1.196 | 195,006 | +1,395 | 0.13% | 233,298 |
| 2017-02-08 | 2017-02-06 | 1.218 | 193,611 | +187,050 | 0.13% | 235,791 |
| 2017-02-03 | 2017-02-01 | 1.247 | 6,561 | -2,791 | 0.00% | 8,178 |
| 2017-01-25 | 2017-01-23 | 1.325 | 9,352 | -55,836 | 0.01% | 12,394 |
| 2017-01-24 | 2017-01-20 | 1.254 | 65,188 | +51,648 | 0.04% | 81,725 |
| 2016-12-16 | 2016-12-14 | 1.562 | 13,540 | -26,522 | 0.01% | 21,146 |
| 2016-12-15 | 2016-12-13 | 1.504 | 40,062 | +33,501 | 0.03% | 60,270 |
| 2016-11-24 | 2016-11-22 | 1.598 | 6,561 | -11,167 | 0.01% | 10,481 |
| 2016-11-15 | 2016-11-11 | 1.483 | 17,728 | +11,167 | 0.01% | 26,289 |
| 2016-11-11 | 2016-11-09 | 1.576 | 6,561 | -6,979 | 0.01% | 10,340 |
| 2016-10-11 | 2016-10-06 | 1.762 | 13,540 | -20,939 | 0.01% | 23,862 |
| 2016-10-07 | 2016-10-05 | 1.777 | 34,479 | +27,918 | 0.03% | 61,257 |
| 2016-09-29 | 2016-09-27 | 1.719 | 6,561 | -1,396 | 0.01% | 11,281 |
| 2016-09-27 | 2016-09-23 | 1.863 | 7,957 | -22,334 | 0.01% | 14,821 |
| 2016-09-26 | 2016-09-22 | 1.598 | 30,291 | -54,440 | 0.03% | 48,391 |
| 2016-09-19 | 2016-09-14 | 1.383 | 84,731 | -22,334 | 0.07% | 117,151 |
| 2016-09-14 | 2016-09-12 | 1.368 | 107,065 | +11,167 | 0.09% | 146,497 |
| 2016-09-12 | 2016-09-08 | 1.447 | 95,898 | +20,938 | 0.08% | 138,774 |
| 2016-09-09 | 2016-09-07 | 1.433 | 74,960 | -13,958 | 0.06% | 107,401 |
| 2016-09-07 | 2016-09-05 | 1.555 | 88,918 | +9,771 | 0.07% | 138,228 |
| 2016-09-06 | 2016-09-02 | 1.590 | 79,147 | -101,901 | 0.07% | 125,874 |
| 2016-08-30 | 2016-08-26 | 1.182 | 181,048 | +1,396 | 0.18% | 214,006 |
| 2016-08-25 | 2016-08-23 | 1.232 | 179,652 | +27,918 | 0.18% | 221,364 |
| 2016-08-19 | 2016-08-17 | 1.282 | 151,734 | +47,461 | 0.15% | 194,573 |
| 2016-08-12 | 2016-08-10 | 1.275 | 104,273 | -19,543 | 0.10% | 132,966 |
| 2016-08-11 | 2016-08-09 | 1.204 | 123,816 | +26,522 | 0.12% | 149,016 |
| 2016-08-08 | 2016-08-04 | 1.304 | 97,294 | -85,149 | 0.10% | 126,854 |
| 2016-08-05 | 2016-08-03 | 1.211 | 182,443 | +18,146 | 0.18% | 220,883 |
| 2016-08-04 | 2016-08-01 | 1.225 | 164,297 | +111,672 | 0.16% | 201,267 |
| 2016-07-18 | 2016-07-14 | 2.078 | 52,625 | +16,751 | 0.05% | 109,330 |
| 2016-07-14 | 2016-07-12 | 2.292 | 35,874 | -13,959 | 0.04% | 82,239 |
| 2016-07-05 | 2016-06-30 | 2.221 | 49,833 | +1,395 | 0.05% | 110,669 |
| 2016-06-10 | 2016-06-07 | 2.400 | 48,438 | +12,564 | 0.05% | 116,246 |
| 2016-05-25 | 2016-05-23 | 2.866 | 35,874 | +6,979 | 0.04% | 102,799 |
| 2016-05-17 | 2016-05-13 | 2.400 | 28,895 | -5,584 | 0.04% | 69,345 |
| 2016-05-06 | 2016-05-04 | 2.328 | 34,479 | +5,584 | 0.05% | 80,276 |
| 2016-04-26 | 2016-04-22 | 2.400 | 28,895 | -26,522 | 0.04% | 69,345 |
| 2016-04-22 | 2016-04-20 | 2.257 | 55,417 | +20,938 | 0.08% | 125,055 |
| 2016-04-20 | 2016-04-18 | 2.362 | 34,479 | -35 | 0.05% | 81,427 |
| 2016-03-30 | 2016-03-24 | 2.719 | 34,514 | -1,537 | 0.05% | 93,860 |
| 2016-03-29 | 2016-03-23 | 2.791 | 36,051 | +279 | 0.05% | 100,620 |
| 2016-03-17 | 2016-03-15 | 2.648 | 35,772 | -279 | 0.05% | 94,721 |
| 2016-03-11 | 2016-03-09 | 2.719 | 36,051 | +6,987 | 0.05% | 98,040 |
| 2016-03-08 | 2016-03-04 | 2.934 | 29,064 | -350 | 0.04% | 85,279 |
| 2016-03-04 | 2016-03-02 | 3.865 | 29,414 | -13,973 | 0.04% | 113,671 |
| 2016-03-02 | 2016-02-29 | 3.793 | 43,387 | +2,236 | 0.06% | 164,565 |
| 2016-02-29 | 2016-02-25 | 3.650 | 41,151 | +1,397 | 0.06% | 150,194 |
| 2016-02-25 | 2016-02-23 | 3.721 | 39,754 | +25,711 | 0.06% | 147,940 |
| 2016-02-23 | 2016-02-19 | 3.865 | 14,043 | +6,986 | 0.02% | 54,269 |
| 2016-02-22 | 2016-02-18 | 3.936 | 7,057 | +559 | 0.01% | 27,777 |
| 2016-02-11 | 2016-02-04 | 5.224 | 6,498 | -349 | 0.01% | 33,947 |
| 2016-02-03 | 2016-02-01 | 4.938 | 6,847 | -279 | 0.01% | 33,810 |
| 2016-01-29 | 2016-01-27 | 4.294 | 7,126 | -4,751 | 0.01% | 30,598 |
| 2016-01-28 | 2016-01-26 | 4.151 | 11,877 | -2,376 | 0.02% | 49,299 |
| 2016-01-27 | 2016-01-25 | 4.079 | 14,253 | -70 | 0.02% | 58,141 |
| 2016-01-19 | 2016-01-15 | 4.437 | 14,323 | -9,711 | 0.03% | 63,552 |
| 2016-01-15 | 2016-01-13 | 4.294 | 24,034 | -9,083 | 0.04% | 103,200 |
| 2016-01-14 | 2016-01-12 | 3.936 | 33,117 | +280 | 0.06% | 130,351 |
| 2016-01-12 | 2016-01-08 | 4.222 | 32,837 | -1,747 | 0.06% | 138,649 |
| 2016-01-11 | 2016-01-07 | 3.936 | 34,584 | +16,209 | 0.06% | 136,126 |
| 2016-01-07 | 2016-01-05 | 4.294 | 18,375 | +1,467 | 0.03% | 78,901 |
| 2016-01-06 | 2016-01-04 | 4.509 | 16,908 | +280 | 0.03% | 76,232 |
| 2015-12-29 | 2015-12-24 | 5.153 | 16,628 | -559 | 0.03% | 85,679 |
| 2015-12-28 | 2015-12-22 | 4.294 | 17,187 | +2,864 | 0.03% | 73,799 |
| 2015-12-15 | 2015-12-11 | 5.153 | 14,323 | -1,746 | 0.03% | 73,802 |
| 2015-12-09 | 2015-12-07 | 5.367 | 16,069 | -2,795 | 0.03% | 86,249 |
| 2015-12-08 | 2015-12-04 | 5.511 | 18,864 | -279 | 0.03% | 103,950 |
| 2015-12-07 | 2015-12-03 | 5.725 | 19,143 | +3,563 | 0.03% | 109,598 |
| 2015-11-18 | 2015-11-16 | 6.656 | 15,580 | +698 | 0.03% | 103,694 |
| 2015-11-16 | 2015-11-12 | 7.157 | 14,882 | +1,118 | 0.03% | 106,503 |
| 2015-11-10 | 2015-11-06 | 7.228 | 13,764 | -139 | 0.02% | 99,487 |
| 2015-11-09 | 2015-11-05 | 7.801 | 13,903 | -70 | 0.02% | 108,452 |
| 2015-11-05 | 2015-11-03 | 6.799 | 13,973 | +139 | 0.02% | 94,998 |
| 2015-11-04 | 2015-11-02 | 6.942 | 13,834 | -279 | 0.02% | 96,033 |
| 2015-11-02 | 2015-10-29 | 7.013 | 14,113 | +140 | 0.03% | 98,980 |
| 2015-10-26 | 2015-10-22 | 7.443 | 13,973 | -350 | 0.02% | 103,998 |
| 2015-10-16 | 2015-10-14 | 7.872 | 14,323 | -1,467 | 0.03% | 112,753 |
| 2015-10-15 | 2015-10-13 | 8.087 | 15,790 | -1,118 | 0.03% | 127,692 |
| 2015-10-13 | 2015-10-09 | 8.158 | 16,908 | +5,590 | 0.03% | 137,943 |
| 2015-10-12 | 2015-10-08 | 8.731 | 11,318 | -210 | 0.02% | 98,817 |
| 2015-10-08 | 2015-10-06 | 6.512 | 11,528 | -3,354 | 0.02% | 75,075 |
| 2015-10-07 | 2015-10-05 | 6.011 | 14,882 | -2,515 | 0.03% | 89,463 |
| 2015-10-06 | 2015-10-02 | 5.367 | 17,397 | +4,192 | 0.03% | 93,376 |
| 2015-10-05 | 2015-09-30 | 5.582 | 13,205 | -209 | 0.02% | 73,711 |
| 2015-10-02 | 2015-09-29 | 7.013 | 13,414 | +2,096 | 0.02% | 94,078 |
| 2015-09-30 | 2015-09-25 | 8.302 | 11,318 | -1,817 | 0.02% | 93,957 |
| 2015-09-25 | 2015-09-23 | 9.948 | 13,135 | +210 | 0.02% | 130,661 |
| 2015-09-24 | 2015-09-22 | 10.878 | 12,925 | -140 | 0.02% | 140,597 |
| 2015-09-21 | 2015-09-17 | 10.949 | 13,065 | -6,987 | 0.02% | 143,055 |
| 2015-09-18 | 2015-09-16 | 11.594 | 20,052 | +6,987 | 0.04% | 232,474 |
| 2015-09-14 | 2015-09-10 | 11.522 | 13,065 | -2,096 | 0.02% | 150,535 |
| 2015-09-11 | 2015-09-09 | 12.023 | 15,161 | +1,677 | 0.03% | 182,280 |
| 2015-09-10 | 2015-09-08 | 11.379 | 13,484 | +140 | 0.02% | 153,433 |
| 2015-09-07 | 2015-09-02 | 8.803 | 13,344 | -2,795 | 0.02% | 117,461 |
| 2015-09-01 | 2015-08-28 | 8.516 | 16,139 | +2,096 | 0.03% | 137,444 |
| 2015-08-25 | 2015-08-21 | 8.803 | 14,043 | +279 | 0.03% | 123,614 |
| 2015-08-21 | 2015-08-19 | 10.949 | 13,764 | +839 | 0.02% | 150,709 |
| 2015-08-20 | 2015-08-18 | 12.882 | 12,925 | +70 | 0.02% | 166,496 |
| 2015-08-19 | 2015-08-17 | 12.882 | 12,855 | +8,803 | 0.02% | 165,595 |
| 2015-08-14 | 2015-08-12 | 16.245 | 4,052 | +139 | 0.01% | 65,826 |
| 2015-08-13 | 2015-08-11 | 16.532 | 3,913 | -1,537 | 0.01% | 64,688 |
| 2015-08-12 | 2015-08-10 | 17.748 | 5,450 | -279 | 0.01% | 96,727 |
| 2015-08-11 | 2015-08-07 | 19.680 | 5,729 | +2,515 | 0.01% | 112,749 |
| 2015-08-10 | 2015-08-06 | 29.342 | 3,214 | +210 | 0.01% | 94,304 |
| 2015-08-06 | 2015-08-04 | 17.390 | 3,004 | +139 | 0.01% | 52,241 |
| 2015-07-31 | 2015-07-29 | 21.112 | 2,865 | -698 | 0.01% | 60,485 |
| 2015-07-29 | 2015-07-27 | 20.754 | 3,563 | -839 | 0.01% | 73,946 |
| 2015-07-28 | 2015-07-24 | 24.690 | 4,402 | +699 | 0.01% | 108,685 |
| 2015-07-27 | 2015-07-23 | 26.837 | 3,703 | -5,030 | 0.01% | 99,377 |
| 2015-07-24 | 2015-07-22 | 28.626 | 8,733 | +1,816 | 0.02% | 249,991 |
| 2015-07-23 | 2015-07-21 | 28.626 | 6,917 | +699 | 0.01% | 198,007 |
| 2015-07-22 | 2015-07-20 | 29.700 | 6,218 | -489 | 0.01% | 184,672 |
| 2015-07-20 | 2015-07-16 | 33.636 | 6,707 | -70 | 0.01% | 225,594 |
| 2015-07-17 | 2015-07-15 | 34.709 | 6,777 | +70 | 0.01% | 235,224 |
| 2015-07-15 | 2015-07-13 | 36.498 | 6,707 | +1,397 | 0.01% | 244,794 |
| 2015-07-14 | 2015-07-10 | 37.930 | 5,310 | +3,983 | 0.01% | 201,406 |
| 2015-07-09 | 2015-07-07 | 42.939 | 1,327 | +69 | 0.00% | 56,980 |
| 2015-07-07 | 2015-07-03 | 56.536 | 1,258 | -209 | 0.00% | 71,123 |
| 2015-07-03 | 2015-06-30 | 64.409 | 1,467 | +209 | 0.00% | 94,488 |
| 2015-07-02 | 2015-06-29 | 63.693 | 1,258 | -1,187 | 0.00% | 80,126 |
| 2015-06-30 | 2015-06-26 | 65.124 | 2,445 | +1,746 | 0.00% | 159,229 |
| 2015-06-26 | 2015-06-24 | 85.163 | 699 | +699 | 0.00% | 59,529 |
| 2015-06-18 | 2015-06-16 | 95.182 | 0 | -2,236 | ||
| 2015-06-12 | 2015-06-10 | 90.172 | 2,236 | +1,398 | 0.00% | 201,625 |
| 2015-06-11 | 2015-06-09 | 115.220 | 838 | +838 | 0.00% | 96,554 |
| 2015-02-05 | 2015-02-03 | 70.850 | 0 | -838 | ||
| 2015-02-04 | 2015-02-02 | 71.565 | 838 | +838 | 0.00% | 59,972 |
| 2015-01-09 | 2015-01-07 | 78.722 | 0 | -838 | ||
| 2015-01-08 | 2015-01-06 | 77.290 | 838 | +139 | 0.00% | 64,769 |
| 2015-01-07 | 2015-01-05 | 76.575 | 699 | -139 | 0.00% | 53,526 |
| 2015-01-06 | 2015-01-02 | 84.805 | 838 | +838 | 0.00% | 71,066 |
| 2014-12-22 | 2014-12-18 | 70.850 | 0 | -1,118 | ||
| 2014-12-19 | 2014-12-17 | 69.418 | 1,118 | +419 | 0.00% | 77,610 |
| 2014-12-18 | 2014-12-16 | 66.198 | 699 | +699 | 0.00% | 46,272 |
| 2014-12-04 | 2014-12-02 | 54.747 | 0 | -699 | ||
| 2014-12-03 | 2014-12-01 | 59.041 | 699 | -279 | 0.00% | 41,270 |
| 2014-12-02 | 2014-11-28 | 61.188 | 978 | +419 | 0.00% | 59,842 |
| 2014-11-28 | 2014-11-26 | 60.830 | 559 | +559 | 0.00% | 34,004 |
| 2014-11-27 | 2014-11-25 | 60.115 | 0 | -2,236 | ||
| 2014-11-26 | 2014-11-24 | 63.335 | 2,236 | +280 | 0.00% | 141,617 |
| 2014-11-25 | 2014-11-21 | 62.262 | 1,956 | +279 | 0.00% | 121,784 |
| 2014-11-24 | 2014-11-20 | 62.977 | 1,677 | +839 | 0.00% | 105,613 |
| 2014-11-21 | 2014-11-19 | 62.977 | 838 | -1,118 | 0.00% | 52,775 |
| 2014-11-20 | 2014-11-18 | 64.409 | 1,956 | +1,537 | 0.00% | 125,983 |
| 2014-11-19 | 2014-11-17 | 62.262 | 419 | +419 | 0.00% | 26,088 |
| 2014-11-18 | 2014-11-14 | 66.913 | 0 | -419 | ||
| 2014-11-17 | 2014-11-13 | 64.409 | 419 | +419 | 0.00% | 26,987 |
| 2014-11-14 | 2014-11-12 | 69.060 | 0 | -1,397 | ||
| 2014-11-13 | 2014-11-11 | 73.712 | 1,397 | -699 | 0.00% | 102,976 |
| 2014-11-12 | 2014-11-10 | 75.143 | 2,096 | +419 | 0.00% | 157,501 |
| 2014-11-11 | 2014-11-07 | 57.610 | 1,677 | -140 | 0.00% | 96,612 |
| 2014-11-10 | 2014-11-06 | 60.115 | 1,817 | +1,677 | 0.00% | 109,229 |
| 2014-11-07 | 2014-11-05 | 58.326 | 140 | +140 | 0.00% | 8,166 |
| 2014-11-04 | 2014-10-31 | 61.188 | 0 | -978 | ||
| 2014-11-03 | 2014-10-30 | 62.977 | 978 | +419 | 0.00% | 61,592 |
| 2014-10-31 | 2014-10-29 | 65.482 | 559 | +559 | 0.00% | 36,605 |
| 2014-10-28 | 2014-10-24 | 68.703 | 0 | -838 | ||
| 2014-10-27 | 2014-10-23 | 70.492 | 838 | +139 | 0.00% | 59,072 |
| 2014-10-24 | 2014-10-22 | 70.492 | 699 | +699 | 0.00% | 49,274 |
| 2014-10-22 | 2014-10-20 | 73.354 | 0 | -559 | ||
| 2014-10-21 | 2014-10-17 | 76.933 | 559 | -279 | 0.00% | 43,005 |
| 2014-10-20 | 2014-10-16 | 79.437 | 838 | +838 | 0.00% | 66,568 |
| 2014-10-16 | 2014-10-14 | 89.099 | 0 | -140 | ||
| 2014-10-14 | 2014-10-10 | 71.207 | 140 | -1,537 | 0.00% | 9,969 |
| 2014-10-13 | 2014-10-09 | 73.712 | 1,677 | -978 | 0.00% | 123,615 |
| 2014-10-10 | 2014-10-08 | 74.428 | 2,655 | +1,118 | 0.00% | 197,606 |
| 2014-10-09 | 2014-10-07 | 82.300 | 1,537 | +140 | 0.00% | 126,495 |
| 2014-10-08 | 2014-10-06 | 89.814 | 1,397 | -2,516 | 0.00% | 125,471 |
| 2014-10-07 | 2014-10-03 | 88.383 | 3,913 | +2,516 | 0.01% | 345,843 |
| 2014-10-06 | 2014-09-30 | 82.658 | 1,397 | +419 | 0.00% | 115,473 |
| 2014-10-03 | 2014-09-29 | 80.153 | 978 | -1,956 | 0.00% | 78,390 |
| 2014-09-30 | 2014-09-26 | 89.814 | 2,934 | -1,817 | 0.01% | 263,515 |
| 2014-09-29 | 2014-09-25 | 86.952 | 4,751 | +140 | 0.01% | 413,107 |
| 2014-09-25 | 2014-09-23 | 78.722 | 4,611 | +3,633 | 0.01% | 362,986 |
| 2014-09-24 | 2014-09-22 | 75.143 | 978 | -3,493 | 0.00% | 73,490 |
| 2014-09-23 | 2014-09-19 | 76.575 | 4,471 | +2,794 | 0.01% | 342,366 |
| 2014-09-22 | 2014-09-18 | 69.418 | 1,677 | -1,956 | 0.00% | 116,414 |
| 2014-09-18 | 2014-09-16 | 65.840 | 3,633 | +419 | 0.01% | 239,197 |
| 2014-09-17 | 2014-09-15 | 62.262 | 3,214 | +419 | 0.01% | 200,109 |
| 2014-09-16 | 2014-09-12 | 57.968 | 2,795 | +2,795 | 0.01% | 162,020 |
| 2014-09-15 | 2014-09-11 | 55.463 | 0 | -5,729 | ||
| 2014-09-12 | 2014-09-10 | 54.747 | 5,729 | -1,817 | 0.01% | 313,648 |
| 2014-09-11 | 2014-09-08 | 54.390 | 7,546 | +699 | 0.01% | 410,423 |
| 2014-09-10 | 2014-09-05 | 53.316 | 6,847 | +419 | 0.01% | 365,055 |
| 2014-09-08 | 2014-09-04 | 51.169 | 6,428 | +5,310 | 0.01% | 328,915 |
| 2014-09-05 | 2014-09-03 | 49.380 | 1,118 | +559 | 0.00% | 55,207 |
| 2014-09-02 | 2014-08-29 | 47.233 | 559 | -279 | 0.00% | 26,403 |
| 2014-09-01 | 2014-08-28 | 47.591 | 838 | +279 | 0.00% | 39,881 |
| 2014-08-29 | 2014-08-27 | 48.306 | 559 | -1,677 | 0.00% | 27,003 |
| 2014-08-26 | 2014-08-22 | 45.086 | 2,236 | +280 | 0.00% | 100,812 |
| 2014-08-25 | 2014-08-21 | 42.939 | 1,956 | +559 | 0.00% | 83,989 |
| 2014-08-22 | 2014-08-20 | 44.013 | 1,397 | +838 | 0.00% | 61,486 |
| 2014-08-19 | 2014-08-15 | 41.508 | 559 | +559 | 0.00% | 23,203 |
| 2014-08-18 | 2014-08-14 | 35.425 | 0 | -1,118 | ||
| 2014-08-14 | 2014-08-12 | 31.489 | 1,118 | +1,118 | 0.00% | 35,204 |
| 2014-08-12 | 2014-08-08 | 30.057 | 0 | -699 | ||
| 2014-08-06 | 2014-08-04 | 31.489 | 699 | -139 | 0.00% | 22,011 |
| 2014-08-05 | 2014-08-01 | 34.351 | 838 | +559 | 0.00% | 28,786 |
| 2014-07-31 | 2014-07-29 | 41.508 | 279 | -280 | 0.00% | 11,581 |
| 2014-07-30 | 2014-07-28 | 41.150 | 559 | +559 | 0.00% | 23,003 |
| 2014-07-28 | 2014-07-24 | 47.949 | 0 | -279 | ||
| 2014-07-25 | 2014-07-23 | 46.517 | 279 | -2,376 | 0.00% | 12,978 |
| 2014-07-24 | 2014-07-22 | 44.370 | 2,655 | +2,655 | 0.00% | 117,803 |
| 2014-07-16 | 2014-07-14 | 45.802 | 0 | -2,795 | ||
| 2014-07-10 | 2014-07-08 | 43.655 | 2,795 | +2,795 | 0.01% | 122,015 |
| 2014-07-07 | 2014-07-03 | 45.802 | 0 | -5,030 | ||
| 2014-07-04 | 2014-07-02 | 47.591 | 5,030 | -1,118 | 0.01% | 239,382 |
| 2014-07-02 | 2014-06-27 | 46.517 | 6,148 | +1,257 | 0.01% | 285,989 |
| 2014-06-30 | 2014-06-26 | 41.150 | 4,891 | -139 | 0.01% | 201,265 |
| 2014-06-27 | 2014-06-25 | 40.077 | 5,030 | +2,515 | 0.01% | 201,585 |
| 2014-06-23 | 2014-06-19 | 31.847 | 2,515 | +2,515 | 0.00% | 80,094 |
| 2014-06-13 | 2014-06-11 | 14.313 | 0 | -8,384 | ||
| 2014-06-12 | 2014-06-10 | 15.387 | 8,384 | +2,934 | 0.02% | 129,001 |
| 2014-06-11 | 2014-06-09 | 14.313 | 5,450 | -838 | 0.01% | 78,006 |
| 2014-06-10 | 2014-06-06 | 13.955 | 6,288 | +6,148 | 0.01% | 87,750 |
| 2014-06-09 | 2014-06-05 | 15.923 | 140 | +140 | 0.00% | 2,229 |
| 2014-04-10 | 2014-04-08 | 14.313 | 0 | -2,096 | ||
| 2014-04-09 | 2014-04-07 | 14.027 | 2,096 | +699 | 0.00% | 29,400 |
| 2014-04-07 | 2014-04-03 | 18.607 | 1,397 | +1,397 | 0.00% | 25,994 |
| 2014-04-04 | 2014-04-02 | 21.112 | 0 | -2,096 | ||
| 2014-04-02 | 2014-03-31 | 20.754 | 2,096 | +2,096 | 0.00% | 43,500 |
| 2014-03-26 | 2014-03-24 | 19.215 | 0 | -4,891 | ||
| 2014-03-25 | 2014-03-21 | 19.323 | 4,891 | -1,397 | 0.01% | 94,507 |
| 2014-03-24 | 2014-03-20 | 21.255 | 6,288 | -6,288 | 0.01% | 133,651 |
| 2014-03-21 | 2014-03-19 | 22.972 | 12,576 | +12,576 | 0.02% | 288,901 |
| 2014-03-20 | 2014-03-18 | 23.151 | 0 | -11,179 | ||
| 2014-03-19 | 2014-03-17 | 24.654 | 11,179 | -9,781 | 0.02% | 275,609 |
| 2014-03-18 | 2014-03-14 | 24.690 | 20,960 | -3,493 | 0.04% | 517,502 |
| 2014-03-17 | 2014-03-13 | 24.583 | 24,453 | -699 | 0.04% | 601,119 |
| 2014-03-13 | 2014-03-11 | 21.756 | 25,152 | +6,987 | 0.05% | 547,202 |
| 2014-03-12 | 2014-03-10 | 20.038 | 18,165 | +10,480 | 0.03% | 363,995 |
| 2014-03-11 | 2014-03-07 | 17.891 | 7,685 | +7,685 | 0.01% | 137,495 |
| 2014-03-10 | 2014-03-06 | 16.460 | 0 | -2,795 | ||
| 2014-03-07 | 2014-03-05 | 15.887 | 2,795 | -12,576 | 0.01% | 44,405 |
| 2014-03-06 | 2014-03-04 | 14.206 | 15,371 | +15,371 | 0.03% | 218,356 |
| 2013-10-03 | 2013-09-30 | 19.824 | 0 | -1,397 | ||
| 2013-10-02 | 2013-09-27 | 21.935 | 1,397 | +1,397 | 0.00% | 30,643 |
| 2013-09-30 | 2013-09-26 | 18.714 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy