History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 469,800 | +0 | 0.09% | 19,732 |
| 2025-10-13 | 2025-10-09 | 0.044 | 469,800 | +0 | 0.09% | 20,671 |
| 2025-10-10 | 2025-10-08 | 0.040 | 469,800 | +0 | 0.09% | 18,792 |
| 2025-10-09 | 2025-10-06 | 0.043 | 469,800 | +0 | 0.09% | 20,201 |
| 2025-10-08 | 2025-10-03 | 0.043 | 469,800 | +0 | 0.09% | 20,201 |
| 2025-10-06 | 2025-10-02 | 0.043 | 469,800 | +0 | 0.09% | 20,201 |
| 2025-10-03 | 2025-09-30 | 0.041 | 469,800 | +0 | 0.09% | 19,262 |
| 2025-10-02 | 2025-09-29 | 0.044 | 469,800 | +0 | 0.09% | 20,671 |
| 2025-09-30 | 2025-09-26 | 0.045 | 469,800 | +0 | 0.09% | 21,141 |
| 2025-09-29 | 2025-09-25 | 0.043 | 469,800 | +0 | 0.09% | 20,201 |
| 2025-09-26 | 2025-09-24 | 0.047 | 469,800 | +0 | 0.09% | 22,081 |
| 2025-09-25 | 2025-09-23 | 0.040 | 469,800 | +0 | 0.09% | 18,792 |
| 2025-09-24 | 2025-09-22 | 0.043 | 469,800 | +0 | 0.09% | 20,201 |
| 2025-09-23 | 2025-09-19 | 0.046 | 469,800 | +0 | 0.09% | 21,611 |
| 2025-09-22 | 2025-09-18 | 0.041 | 469,800 | +0 | 0.09% | 19,262 |
| 2025-09-19 | 2025-09-17 | 0.043 | 469,800 | +0 | 0.09% | 20,201 |
| 2025-09-18 | 2025-09-16 | 0.050 | 469,800 | +0 | 0.09% | 23,490 |
| 2025-09-17 | 2025-09-15 | 0.037 | 469,800 | +0 | 0.09% | 17,383 |
| 2025-09-16 | 2025-09-12 | 0.036 | 469,800 | +0 | 0.09% | 16,913 |
| 2025-09-15 | 2025-09-11 | 0.036 | 469,800 | +0 | 0.09% | 16,913 |
| 2025-09-12 | 2025-09-10 | 0.036 | 469,800 | +0 | 0.09% | 16,913 |
| 2025-09-11 | 2025-09-09 | 0.037 | 469,800 | +0 | 0.09% | 17,383 |
| 2025-09-10 | 2025-09-08 | 0.036 | 469,800 | +0 | 0.09% | 16,913 |
| 2025-09-09 | 2025-09-05 | 0.035 | 469,800 | +0 | 0.09% | 16,443 |
| 2025-09-08 | 2025-09-04 | 0.038 | 469,800 | +0 | 0.09% | 17,852 |
| 2025-09-05 | 2025-09-03 | 0.037 | 469,800 | +0 | 0.09% | 17,383 |
| 2025-09-04 | 2025-09-02 | 0.035 | 469,800 | +0 | 0.09% | 16,443 |
| 2025-09-03 | 2025-09-01 | 0.037 | 469,800 | +0 | 0.09% | 17,383 |
| 2025-09-02 | 2025-08-29 | 0.038 | 469,800 | +0 | 0.09% | 17,852 |
| 2025-09-01 | 2025-08-28 | 0.035 | 469,800 | +0 | 0.09% | 16,443 |
| 2025-08-29 | 2025-08-27 | 0.038 | 469,800 | +0 | 0.09% | 17,852 |
| 2025-08-28 | 2025-08-26 | 0.039 | 469,800 | +0 | 0.09% | 18,322 |
| 2025-08-27 | 2025-08-25 | 0.039 | 469,800 | +0 | 0.09% | 18,322 |
| 2025-08-26 | 2025-08-22 | 0.037 | 469,800 | +0 | 0.09% | 17,383 |
| 2025-08-25 | 2025-08-21 | 0.038 | 469,800 | +0 | 0.09% | 17,852 |
| 2025-08-22 | 2025-08-20 | 0.038 | 469,800 | +0 | 0.09% | 17,852 |
| 2025-08-21 | 2025-08-19 | 0.039 | 469,800 | +0 | 0.09% | 18,322 |
| 2025-08-20 | 2025-08-18 | 0.039 | 469,800 | +0 | 0.09% | 18,322 |
| 2025-08-19 | 2025-08-15 | 0.039 | 469,800 | +0 | 0.09% | 18,322 |
| 2025-08-18 | 2025-08-14 | 0.037 | 469,800 | +0 | 0.09% | 17,383 |
| 2025-08-15 | 2025-08-13 | 0.038 | 469,800 | +0 | 0.09% | 17,852 |
| 2025-08-14 | 2025-08-12 | 0.036 | 469,800 | +0 | 0.09% | 16,913 |
| 2025-08-13 | 2025-08-11 | 0.035 | 469,800 | +0 | 0.09% | 16,443 |
| 2025-08-12 | 2025-08-08 | 0.032 | 469,800 | +0 | 0.09% | 15,034 |
| 2025-08-11 | 2025-08-07 | 0.033 | 469,800 | +0 | 0.09% | 15,503 |
| 2025-08-08 | 2025-08-06 | 0.033 | 469,800 | +0 | 0.09% | 15,503 |
| 2025-08-07 | 2025-08-05 | 0.033 | 469,800 | +0 | 0.09% | 15,503 |
| 2025-08-06 | 2025-08-04 | 0.031 | 469,800 | +0 | 0.09% | 14,564 |
| 2025-08-05 | 2025-08-01 | 0.031 | 469,800 | +0 | 0.09% | 14,564 |
| 2025-08-04 | 2025-07-31 | 0.032 | 469,800 | +0 | 0.09% | 15,034 |
| 2025-08-01 | 2025-07-30 | 0.034 | 469,800 | +0 | 0.09% | 15,973 |
| 2025-07-31 | 2025-07-29 | 0.035 | 469,800 | +0 | 0.09% | 16,443 |
| 2025-07-30 | 2025-07-28 | 0.036 | 469,800 | +0 | 0.09% | 16,913 |
| 2025-07-29 | 2025-07-25 | 0.038 | 469,800 | +0 | 0.09% | 17,852 |
| 2025-07-28 | 2025-07-24 | 0.036 | 469,800 | +0 | 0.09% | 16,913 |
| 2025-07-25 | 2025-07-23 | 0.037 | 469,800 | +0 | 0.09% | 17,383 |
| 2025-07-24 | 2025-07-22 | 0.036 | 469,800 | +0 | 0.09% | 16,913 |
| 2025-07-23 | 2025-07-21 | 0.038 | 469,800 | +0 | 0.09% | 17,852 |
| 2025-07-22 | 2025-07-18 | 0.032 | 469,800 | +0 | 0.09% | 15,034 |
| 2025-07-21 | 2025-07-17 | 0.032 | 469,800 | +0 | 0.09% | 15,034 |
| 2025-07-18 | 2025-07-16 | 0.032 | 469,800 | +0 | 0.09% | 15,034 |
| 2025-07-17 | 2025-07-15 | 0.034 | 469,800 | +260,000 | 0.09% | 15,973 |
| 2025-04-08 | 2025-04-03 | 0.043 | 209,800 | +110,000 | 0.04% | 9,021 |
| 2024-01-18 | 2024-01-16 | 0.156 | 99,800 | +28,305 | 0.08% | 15,603 |
| 2021-06-25 | 2021-06-23 | 0.222 | 71,495 | -67,815 | 0.08% | 15,878 |
| 2021-03-25 | 2021-03-23 | 0.287 | 139,310 | -1,396 | 0.08% | 39,920 |
| 2020-05-29 | 2020-05-27 | 0.430 | 140,706 | +27,918 | 0.08% | 60,480 |
| 2019-10-23 | 2019-10-21 | 0.322 | 112,788 | -489 | 0.06% | 36,360 |
| 2017-11-14 | 2017-11-10 | 1.540 | 113,277 | +13,959 | 0.06% | 174,473 |
| 2017-11-13 | 2017-11-09 | 1.512 | 99,318 | +13,959 | 0.06% | 150,127 |
| 2017-11-03 | 2017-11-01 | 1.526 | 85,359 | +13,959 | 0.05% | 130,250 |
| 2017-08-04 | 2017-08-02 | 1.583 | 71,400 | -4,188 | 0.04% | 113,042 |
| 2017-06-30 | 2017-06-28 | 2.149 | 75,588 | -25,126 | 0.04% | 162,451 |
| 2017-06-26 | 2017-06-22 | 2.722 | 100,714 | -11,167 | 0.06% | 274,171 |
| 2017-05-08 | 2017-05-04 | 2.543 | 111,881 | +489 | 0.06% | 284,533 |
| 2017-03-22 | 2017-03-20 | 2.149 | 111,392 | -9,772 | 0.06% | 239,399 |
| 2016-09-28 | 2016-09-26 | 1.648 | 121,164 | +6,980 | 0.10% | 199,641 |
| 2016-09-26 | 2016-09-22 | 1.598 | 114,184 | +6,979 | 0.09% | 182,414 |
| 2016-09-09 | 2016-09-07 | 1.433 | 107,205 | -3,699 | 0.09% | 153,600 |
| 2016-07-15 | 2016-07-13 | 2.185 | 110,904 | -41,877 | 0.11% | 242,323 |
| 2016-05-25 | 2016-05-23 | 2.866 | 152,781 | +6,980 | 0.15% | 437,801 |
| 2016-04-20 | 2016-04-18 | 2.362 | 145,801 | -150 | 0.22% | 344,331 |
| 2016-04-08 | 2016-04-06 | 2.290 | 145,951 | -419 | 0.22% | 334,240 |
| 2016-03-08 | 2016-03-04 | 2.934 | 146,370 | -1,397 | 0.22% | 429,475 |
| 2016-02-25 | 2016-02-23 | 3.721 | 147,767 | +12,576 | 0.22% | 549,899 |
| 2016-02-24 | 2016-02-22 | 3.865 | 135,191 | -12,576 | 0.20% | 522,448 |
| 2016-02-23 | 2016-02-19 | 3.865 | 147,767 | +12,576 | 0.22% | 571,048 |
| 2016-02-22 | 2016-02-18 | 3.936 | 135,191 | -5,380 | 0.20% | 532,123 |
| 2016-02-19 | 2016-02-17 | 3.936 | 140,571 | -11,738 | 0.21% | 553,299 |
| 2016-02-18 | 2016-02-16 | 4.294 | 152,309 | -58,967 | 0.23% | 654,001 |
| 2016-02-17 | 2016-02-15 | 4.294 | 211,276 | -119,332 | 0.32% | 907,200 |
| 2016-02-16 | 2016-02-12 | 4.294 | 330,608 | -344,511 | 0.49% | 1,419,601 |
| 2016-02-15 | 2016-02-11 | 4.723 | 675,119 | +13,973 | 1.01% | 3,188,791 |
| 2016-02-12 | 2016-02-05 | 5.010 | 661,146 | -113,882 | 0.99% | 3,312,052 |
| 2016-02-04 | 2016-02-02 | 5.081 | 775,028 | +15,371 | 1.16% | 3,938,016 |
| 2016-02-01 | 2016-01-28 | 4.222 | 759,657 | +6,777 | 1.13% | 3,207,534 |
| 2016-01-29 | 2016-01-27 | 4.294 | 752,880 | -68,260 | 1.12% | 3,232,800 |
| 2016-01-28 | 2016-01-26 | 4.151 | 821,140 | +5,590 | 1.22% | 3,408,372 |
| 2016-01-26 | 2016-01-22 | 3.936 | 815,550 | +27,946 | 1.46% | 3,210,074 |
| 2016-01-19 | 2016-01-15 | 4.437 | 787,604 | -5,799 | 1.41% | 3,494,631 |
| 2016-01-12 | 2016-01-08 | 4.222 | 793,403 | -13,973 | 1.42% | 3,350,022 |
| 2016-01-11 | 2016-01-07 | 3.936 | 807,376 | +13,973 | 1.44% | 3,177,900 |
| 2015-12-08 | 2015-12-04 | 5.511 | 793,403 | -26,758 | 1.42% | 4,372,062 |
| 2015-12-04 | 2015-12-02 | 5.582 | 820,161 | +279 | 1.47% | 4,578,208 |
| 2015-12-02 | 2015-11-30 | 5.654 | 819,882 | +26,479 | 1.47% | 4,635,325 |
| 2015-12-01 | 2015-11-27 | 5.654 | 793,403 | -13,973 | 1.42% | 4,485,622 |
| 2015-11-25 | 2015-11-23 | 6.369 | 807,376 | -419 | 1.44% | 5,142,421 |
| 2015-11-23 | 2015-11-19 | 6.441 | 807,795 | -39,754 | 1.45% | 5,202,900 |
| 2015-11-20 | 2015-11-18 | 6.584 | 847,549 | +25,851 | 1.52% | 5,580,260 |
| 2015-11-19 | 2015-11-17 | 6.727 | 821,698 | -17,467 | 1.47% | 5,527,667 |
| 2015-11-18 | 2015-11-16 | 6.656 | 839,165 | -14,462 | 1.50% | 5,585,114 |
| 2015-11-17 | 2015-11-13 | 6.942 | 853,627 | +8,104 | 1.53% | 5,925,727 |
| 2015-11-16 | 2015-11-12 | 7.157 | 845,523 | +17,467 | 1.51% | 6,051,001 |
| 2015-11-12 | 2015-11-10 | 7.085 | 828,056 | -6,987 | 1.48% | 5,866,738 |
| 2015-11-11 | 2015-11-09 | 7.157 | 835,043 | -6,987 | 1.49% | 5,976,000 |
| 2015-11-09 | 2015-11-05 | 7.801 | 842,030 | +33,466 | 1.51% | 6,568,343 |
| 2015-11-06 | 2015-11-04 | 6.942 | 808,564 | +69,867 | 1.45% | 5,612,908 |
| 2015-11-05 | 2015-11-03 | 6.799 | 738,697 | +69,866 | 1.32% | 5,022,173 |
| 2015-11-04 | 2015-11-02 | 6.942 | 668,831 | +115,769 | 1.20% | 4,642,906 |
| 2015-11-03 | 2015-10-30 | 7.157 | 553,062 | +162,858 | 0.99% | 3,957,998 |
| 2015-11-02 | 2015-10-29 | 7.013 | 390,204 | -35,981 | 0.70% | 2,736,652 |
| 2015-10-30 | 2015-10-28 | 6.942 | 426,185 | +9,502 | 0.76% | 2,958,501 |
| 2015-10-29 | 2015-10-27 | 7.228 | 416,683 | +252,078 | 0.75% | 3,011,819 |
| 2015-10-28 | 2015-10-26 | 7.443 | 164,605 | -9,921 | 0.29% | 1,225,119 |
| 2015-10-22 | 2015-10-19 | 7.586 | 174,526 | -13,973 | 0.31% | 1,323,938 |
| 2015-10-20 | 2015-10-16 | 7.443 | 188,499 | +13,693 | 0.34% | 1,402,956 |
| 2015-10-15 | 2015-10-13 | 8.087 | 174,806 | -10,270 | 0.31% | 1,413,633 |
| 2015-10-14 | 2015-10-12 | 7.586 | 185,076 | +22,357 | 0.33% | 1,403,970 |
| 2015-10-13 | 2015-10-09 | 8.158 | 162,719 | +21,519 | 0.29% | 1,327,532 |
| 2015-10-12 | 2015-10-08 | 8.731 | 141,200 | -10,899 | 0.25% | 1,232,810 |
| 2015-10-09 | 2015-10-07 | 7.443 | 152,099 | +908 | 0.27% | 1,132,039 |
| 2015-10-08 | 2015-10-06 | 6.512 | 151,191 | +36,331 | 0.27% | 984,621 |
| 2015-10-05 | 2015-09-30 | 5.582 | 114,860 | +26,479 | 0.21% | 641,158 |
| 2015-10-02 | 2015-09-29 | 7.013 | 88,381 | +769 | 0.16% | 619,850 |
| 2015-09-30 | 2015-09-25 | 8.302 | 87,612 | +3,982 | 0.16% | 727,316 |
| 2015-09-29 | 2015-09-24 | 8.874 | 83,630 | +838 | 0.15% | 742,140 |
| 2015-09-16 | 2015-09-14 | 12.238 | 82,792 | -13,973 | 0.15% | 1,013,179 |
| 2015-09-15 | 2015-09-11 | 11.880 | 96,765 | -50,304 | 0.17% | 1,149,551 |
| 2015-09-14 | 2015-09-10 | 11.522 | 147,069 | -4,611 | 0.26% | 1,694,528 |
| 2015-09-10 | 2015-09-08 | 11.379 | 151,680 | -25,850 | 0.27% | 1,725,946 |
| 2015-09-09 | 2015-09-07 | 12.595 | 177,530 | -2,096 | 0.32% | 2,236,074 |
| 2015-09-08 | 2015-09-04 | 10.091 | 179,626 | +4,611 | 0.32% | 1,812,550 |
| 2015-08-31 | 2015-08-27 | 6.727 | 175,015 | +11,877 | 0.31% | 1,177,348 |
| 2015-08-28 | 2015-08-26 | 7.085 | 163,138 | +13,973 | 0.29% | 1,155,825 |
| 2015-08-24 | 2015-08-20 | 9.303 | 149,165 | +280 | 0.27% | 1,387,753 |
| 2015-08-21 | 2015-08-19 | 10.949 | 148,885 | +1,397 | 0.27% | 1,630,212 |
| 2015-08-17 | 2015-08-13 | 16.675 | 147,488 | -1,048 | 0.26% | 2,459,316 |
| 2015-08-14 | 2015-08-12 | 16.245 | 148,536 | +2,166 | 0.27% | 2,413,011 |
| 2015-08-13 | 2015-08-11 | 16.532 | 146,370 | +7,266 | 0.26% | 2,419,724 |
| 2015-08-12 | 2015-08-10 | 17.748 | 139,104 | +5,729 | 0.25% | 2,468,841 |
| 2015-08-11 | 2015-08-07 | 19.680 | 133,375 | -2,306 | 0.24% | 2,624,877 |
| 2015-08-10 | 2015-08-06 | 29.342 | 135,681 | +3,773 | 0.24% | 3,981,114 |
| 2015-08-07 | 2015-08-05 | 15.601 | 131,908 | +909 | 0.24% | 2,057,924 |
| 2015-08-06 | 2015-08-04 | 17.390 | 130,999 | +419 | 0.23% | 2,278,117 |
| 2015-07-30 | 2015-07-28 | 21.827 | 130,580 | -2,166 | 0.23% | 2,850,219 |
| 2015-07-29 | 2015-07-27 | 20.754 | 132,746 | +2,166 | 0.24% | 2,754,997 |
| 2015-07-27 | 2015-07-23 | 26.837 | 130,580 | +4,751 | 0.23% | 3,504,368 |
| 2015-07-23 | 2015-07-21 | 28.626 | 125,829 | +18,165 | 0.23% | 3,601,990 |
| 2015-07-22 | 2015-07-20 | 29.700 | 107,664 | -93,481 | 0.19% | 3,197,572 |
| 2015-07-21 | 2015-07-17 | 31.489 | 201,145 | +27,946 | 0.36% | 6,333,790 |
| 2015-07-20 | 2015-07-16 | 33.636 | 173,199 | +66,932 | 0.31% | 5,825,658 |
| 2015-07-17 | 2015-07-15 | 34.709 | 106,267 | -5,589 | 0.19% | 3,688,433 |
| 2015-07-16 | 2015-07-14 | 34.351 | 111,856 | +9,502 | 0.20% | 3,842,397 |
| 2015-07-15 | 2015-07-13 | 36.498 | 102,354 | +12,855 | 0.18% | 3,735,741 |
| 2015-07-14 | 2015-07-10 | 37.930 | 89,499 | +35,283 | 0.16% | 3,394,656 |
| 2015-07-13 | 2015-07-09 | 37.214 | 54,216 | +8,384 | 0.10% | 2,017,588 |
| 2015-07-10 | 2015-07-08 | 28.626 | 45,832 | +279 | 0.08% | 1,311,990 |
| 2015-07-08 | 2015-07-06 | 51.527 | 45,553 | +44,715 | 0.08% | 2,347,206 |
| 2015-07-06 | 2015-07-02 | 60.830 | 838 | +139 | 0.00% | 50,976 |
| 2015-07-03 | 2015-06-30 | 64.409 | 699 | -139 | 0.00% | 45,022 |
| 2015-07-02 | 2015-06-29 | 63.693 | 838 | +139 | 0.00% | 53,375 |
| 2015-06-30 | 2015-06-26 | 65.124 | 699 | -1,397 | 0.00% | 45,522 |
| 2015-06-29 | 2015-06-25 | 78.006 | 2,096 | +1,607 | 0.00% | 163,501 |
| 2015-06-26 | 2015-06-24 | 85.163 | 489 | +140 | 0.00% | 41,644 |
| 2015-06-19 | 2015-06-17 | 98.760 | 349 | +139 | 0.00% | 34,467 |
| 2015-06-11 | 2015-06-09 | 115.220 | 210 | -279 | 0.00% | 24,196 |
| 2015-06-08 | 2015-06-04 | 138.121 | 489 | +279 | 0.00% | 67,541 |
| 2015-06-03 | 2015-06-01 | 151.718 | 210 | -69 | 0.00% | 31,861 |
| 2015-06-02 | 2015-05-29 | 155.296 | 279 | -559 | 0.00% | 43,328 |
| 2015-06-01 | 2015-05-28 | 164.600 | 838 | -140 | 0.00% | 137,935 |
| 2015-05-29 | 2015-05-27 | 173.188 | 978 | -70 | 0.00% | 169,378 |
| 2015-05-28 | 2015-05-26 | 186.785 | 1,048 | +489 | 0.00% | 195,751 |
| 2015-05-22 | 2015-05-20 | 208.970 | 559 | -279 | 0.00% | 116,814 |
| 2015-05-21 | 2015-05-19 | 196.804 | 838 | -2,446 | 0.00% | 164,922 |
| 2015-05-19 | 2015-05-15 | 208.255 | 3,284 | +839 | 0.01% | 683,908 |
| 2015-05-15 | 2015-05-13 | 203.245 | 2,445 | -839 | 0.00% | 496,934 |
| 2015-05-13 | 2015-05-11 | 183.207 | 3,284 | +2,026 | 0.01% | 601,651 |
| 2015-05-06 | 2015-05-04 | 175.335 | 1,258 | +280 | 0.00% | 220,571 |
| 2015-05-04 | 2015-04-29 | 171.756 | 978 | +140 | 0.00% | 167,978 |
| 2015-04-30 | 2015-04-28 | 173.903 | 838 | -1,817 | 0.00% | 145,731 |
| 2015-04-29 | 2015-04-27 | 172.472 | 2,655 | +140 | 0.00% | 457,913 |
| 2015-04-28 | 2015-04-24 | 175.335 | 2,515 | +140 | 0.00% | 440,967 |
| 2015-04-27 | 2015-04-23 | 176.766 | 2,375 | +628 | 0.00% | 419,819 |
| 2015-04-24 | 2015-04-22 | 173.188 | 1,747 | +839 | 0.00% | 302,559 |
| 2015-04-23 | 2015-04-21 | 181.776 | 908 | +279 | 0.00% | 165,052 |
| 2015-04-22 | 2015-04-20 | 197.520 | 629 | -279 | 0.00% | 124,240 |
| 2015-04-20 | 2015-04-16 | 196.804 | 908 | -350 | 0.00% | 178,698 |
| 2015-04-17 | 2015-04-15 | 205.392 | 1,258 | +210 | 0.00% | 258,383 |
| 2015-04-16 | 2015-04-14 | 178.913 | 1,048 | +1,048 | 0.00% | 187,501 |
| 2015-04-10 | 2015-04-08 | 58.683 | 0 | -1,397 | ||
| 2015-04-09 | 2015-04-02 | 57.252 | 1,397 | +1,397 | 0.00% | 79,981 |
| 2015-02-26 | 2015-02-24 | 55.105 | 0 | -559 | ||
| 2015-02-17 | 2015-02-13 | 65.482 | 559 | +559 | 0.00% | 36,605 |
| 2015-01-23 | 2015-01-21 | 72.639 | 0 | -279 | ||
| 2015-01-14 | 2015-01-12 | 73.712 | 279 | -2,236 | 0.00% | 20,566 |
| 2015-01-12 | 2015-01-08 | 78.364 | 2,515 | +279 | 0.00% | 197,085 |
| 2014-12-22 | 2014-12-18 | 70.850 | 2,236 | -279 | 0.00% | 158,420 |
| 2014-12-16 | 2014-12-12 | 66.198 | 2,515 | -2,795 | 0.00% | 166,487 |
| 2014-12-09 | 2014-12-05 | 67.987 | 5,310 | +2,236 | 0.01% | 361,011 |
| 2014-12-05 | 2014-12-03 | 56.894 | 3,074 | +2,795 | 0.01% | 174,893 |
| 2014-12-04 | 2014-12-02 | 54.747 | 279 | -2,516 | 0.00% | 15,275 |
| 2014-11-10 | 2014-11-06 | 60.115 | 2,795 | -698 | 0.01% | 168,021 |
| 2014-10-27 | 2014-10-23 | 70.492 | 3,493 | -1,537 | 0.01% | 246,228 |
| 2014-10-24 | 2014-10-22 | 70.492 | 5,030 | +139 | 0.01% | 354,573 |
| 2014-10-21 | 2014-10-17 | 76.933 | 4,891 | +420 | 0.01% | 376,277 |
| 2014-10-17 | 2014-10-15 | 79.437 | 4,471 | +558 | 0.01% | 355,164 |
| 2014-10-16 | 2014-10-14 | 89.099 | 3,913 | +420 | 0.01% | 348,643 |
| 2014-10-13 | 2014-10-09 | 73.712 | 3,493 | -839 | 0.01% | 257,476 |
| 2014-10-09 | 2014-10-07 | 82.300 | 4,332 | +280 | 0.01% | 356,523 |
| 2014-09-24 | 2014-09-22 | 75.143 | 4,052 | +559 | 0.01% | 304,481 |
| 2014-09-23 | 2014-09-19 | 76.575 | 3,493 | -140 | 0.01% | 267,476 |
| 2014-09-22 | 2014-09-18 | 69.418 | 3,633 | +2,236 | 0.01% | 252,196 |
| 2014-09-19 | 2014-09-17 | 72.281 | 1,397 | +139 | 0.00% | 100,976 |
| 2014-09-18 | 2014-09-16 | 65.840 | 1,258 | +1,258 | 0.00% | 82,827 |
| 2014-09-15 | 2014-09-11 | 55.463 | 0 | -2,795 | ||
| 2014-09-11 | 2014-09-08 | 54.390 | 2,795 | -279 | 0.01% | 152,019 |
| 2014-09-05 | 2014-09-03 | 49.380 | 3,074 | -1,258 | 0.01% | 151,794 |
| 2014-09-04 | 2014-09-02 | 47.591 | 4,332 | +140 | 0.01% | 206,164 |
| 2014-09-03 | 2014-09-01 | 47.233 | 4,192 | +140 | 0.01% | 198,001 |
| 2014-09-02 | 2014-08-29 | 47.233 | 4,052 | +559 | 0.01% | 191,388 |
| 2014-09-01 | 2014-08-28 | 47.591 | 3,493 | -2,096 | 0.01% | 166,235 |
| 2014-08-28 | 2014-08-26 | 47.591 | 5,589 | -420 | 0.01% | 265,985 |
| 2014-08-26 | 2014-08-22 | 45.086 | 6,009 | +839 | 0.01% | 270,922 |
| 2014-08-25 | 2014-08-21 | 42.939 | 5,170 | +838 | 0.01% | 221,995 |
| 2014-08-22 | 2014-08-20 | 44.013 | 4,332 | -1,397 | 0.01% | 190,663 |
| 2014-08-21 | 2014-08-19 | 45.444 | 5,729 | +838 | 0.01% | 260,348 |
| 2014-08-20 | 2014-08-18 | 44.370 | 4,891 | +420 | 0.01% | 217,016 |
| 2014-08-14 | 2014-08-12 | 31.489 | 4,471 | +2,794 | 0.01% | 140,786 |
| 2014-08-13 | 2014-08-11 | 29.342 | 1,677 | -12,576 | 0.00% | 49,206 |
| 2014-08-05 | 2014-08-01 | 34.351 | 14,253 | +1,258 | 0.03% | 489,609 |
| 2014-08-04 | 2014-07-31 | 42.223 | 12,995 | +140 | 0.02% | 548,694 |
| 2014-08-01 | 2014-07-30 | 42.939 | 12,855 | -280 | 0.02% | 551,982 |
| 2014-07-31 | 2014-07-29 | 41.508 | 13,135 | +280 | 0.02% | 545,205 |
| 2014-07-30 | 2014-07-28 | 41.150 | 12,855 | +279 | 0.02% | 528,983 |
| 2014-07-23 | 2014-07-21 | 46.160 | 12,576 | -1,397 | 0.02% | 580,502 |
| 2014-07-21 | 2014-07-17 | 45.444 | 13,973 | -2,935 | 0.02% | 634,987 |
| 2014-07-16 | 2014-07-14 | 45.802 | 16,908 | -1,397 | 0.03% | 774,415 |
| 2014-07-10 | 2014-07-08 | 43.655 | 18,305 | +1,258 | 0.03% | 799,100 |
| 2014-07-09 | 2014-07-07 | 47.949 | 17,047 | +139 | 0.03% | 817,381 |
| 2014-07-08 | 2014-07-04 | 47.949 | 16,908 | +140 | 0.03% | 810,716 |
| 2014-07-07 | 2014-07-03 | 45.802 | 16,768 | -279 | 0.03% | 768,003 |
| 2014-07-04 | 2014-07-02 | 47.591 | 17,047 | +419 | 0.03% | 811,281 |
| 2014-07-02 | 2014-06-27 | 46.517 | 16,628 | +140 | 0.03% | 773,491 |
| 2014-06-30 | 2014-06-26 | 41.150 | 16,488 | +978 | 0.03% | 678,481 |
| 2014-06-27 | 2014-06-25 | 40.077 | 15,510 | +12,576 | 0.03% | 621,587 |
| 2014-06-26 | 2014-06-24 | 36.140 | 2,934 | +2,934 | 0.01% | 106,036 |
| 2014-05-23 | 2014-05-21 | 22.185 | 0 | -2,795 | ||
| 2014-05-20 | 2014-05-16 | 25.048 | 2,795 | +2,795 | 0.01% | 70,009 |
| 2013-09-30 | 2013-09-26 | 18.714 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy