History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 617,031 | +0 | 0.12% | 25,915 |
| 2025-10-13 | 2025-10-09 | 0.044 | 617,031 | +0 | 0.12% | 27,149 |
| 2025-10-10 | 2025-10-08 | 0.040 | 617,031 | +0 | 0.12% | 24,681 |
| 2025-10-09 | 2025-10-06 | 0.043 | 617,031 | +0 | 0.12% | 26,532 |
| 2025-10-08 | 2025-10-03 | 0.043 | 617,031 | +0 | 0.12% | 26,532 |
| 2025-10-06 | 2025-10-02 | 0.043 | 617,031 | +0 | 0.12% | 26,532 |
| 2025-10-03 | 2025-09-30 | 0.041 | 617,031 | +0 | 0.12% | 25,298 |
| 2025-10-02 | 2025-09-29 | 0.044 | 617,031 | +0 | 0.12% | 27,149 |
| 2025-09-30 | 2025-09-26 | 0.045 | 617,031 | +0 | 0.12% | 27,766 |
| 2025-09-29 | 2025-09-25 | 0.043 | 617,031 | +0 | 0.12% | 26,532 |
| 2025-09-26 | 2025-09-24 | 0.047 | 617,031 | +0 | 0.12% | 29,000 |
| 2025-09-25 | 2025-09-23 | 0.040 | 617,031 | +0 | 0.12% | 24,681 |
| 2025-09-24 | 2025-09-22 | 0.043 | 617,031 | +0 | 0.12% | 26,532 |
| 2025-09-23 | 2025-09-19 | 0.046 | 617,031 | +0 | 0.12% | 28,383 |
| 2025-09-22 | 2025-09-18 | 0.041 | 617,031 | +0 | 0.12% | 25,298 |
| 2025-09-19 | 2025-09-17 | 0.043 | 617,031 | +0 | 0.12% | 26,532 |
| 2025-09-18 | 2025-09-16 | 0.050 | 617,031 | +0 | 0.12% | 30,852 |
| 2025-09-17 | 2025-09-15 | 0.037 | 617,031 | +0 | 0.12% | 22,830 |
| 2025-09-16 | 2025-09-12 | 0.036 | 617,031 | +0 | 0.12% | 22,213 |
| 2025-09-15 | 2025-09-11 | 0.036 | 617,031 | +0 | 0.12% | 22,213 |
| 2025-09-12 | 2025-09-10 | 0.036 | 617,031 | +0 | 0.12% | 22,213 |
| 2025-09-11 | 2025-09-09 | 0.037 | 617,031 | +0 | 0.12% | 22,830 |
| 2025-09-10 | 2025-09-08 | 0.036 | 617,031 | +0 | 0.12% | 22,213 |
| 2025-09-09 | 2025-09-05 | 0.035 | 617,031 | +0 | 0.12% | 21,596 |
| 2025-09-08 | 2025-09-04 | 0.038 | 617,031 | +0 | 0.12% | 23,447 |
| 2025-09-05 | 2025-09-03 | 0.037 | 617,031 | +0 | 0.12% | 22,830 |
| 2025-09-04 | 2025-09-02 | 0.035 | 617,031 | +0 | 0.12% | 21,596 |
| 2025-09-03 | 2025-09-01 | 0.037 | 617,031 | +0 | 0.12% | 22,830 |
| 2025-09-02 | 2025-08-29 | 0.038 | 617,031 | +0 | 0.12% | 23,447 |
| 2025-09-01 | 2025-08-28 | 0.035 | 617,031 | +0 | 0.12% | 21,596 |
| 2025-08-29 | 2025-08-27 | 0.038 | 617,031 | +0 | 0.12% | 23,447 |
| 2025-08-28 | 2025-08-26 | 0.039 | 617,031 | +0 | 0.12% | 24,064 |
| 2025-08-27 | 2025-08-25 | 0.039 | 617,031 | +0 | 0.12% | 24,064 |
| 2025-08-26 | 2025-08-22 | 0.037 | 617,031 | +0 | 0.12% | 22,830 |
| 2025-08-25 | 2025-08-21 | 0.038 | 617,031 | +0 | 0.12% | 23,447 |
| 2025-08-22 | 2025-08-20 | 0.038 | 617,031 | +0 | 0.12% | 23,447 |
| 2025-08-21 | 2025-08-19 | 0.039 | 617,031 | +0 | 0.12% | 24,064 |
| 2025-08-20 | 2025-08-18 | 0.039 | 617,031 | +0 | 0.12% | 24,064 |
| 2025-08-19 | 2025-08-15 | 0.039 | 617,031 | +0 | 0.12% | 24,064 |
| 2025-08-18 | 2025-08-14 | 0.037 | 617,031 | +0 | 0.12% | 22,830 |
| 2025-08-15 | 2025-08-13 | 0.038 | 617,031 | +0 | 0.12% | 23,447 |
| 2025-08-14 | 2025-08-12 | 0.036 | 617,031 | +0 | 0.12% | 22,213 |
| 2025-08-13 | 2025-08-11 | 0.035 | 617,031 | +0 | 0.12% | 21,596 |
| 2025-08-12 | 2025-08-08 | 0.032 | 617,031 | +0 | 0.12% | 19,745 |
| 2025-08-11 | 2025-08-07 | 0.033 | 617,031 | +0 | 0.12% | 20,362 |
| 2025-08-08 | 2025-08-06 | 0.033 | 617,031 | +0 | 0.12% | 20,362 |
| 2025-08-07 | 2025-08-05 | 0.033 | 617,031 | +0 | 0.12% | 20,362 |
| 2025-08-06 | 2025-08-04 | 0.031 | 617,031 | +0 | 0.12% | 19,128 |
| 2025-08-05 | 2025-08-01 | 0.031 | 617,031 | +0 | 0.12% | 19,128 |
| 2025-08-04 | 2025-07-31 | 0.032 | 617,031 | +0 | 0.12% | 19,745 |
| 2025-08-01 | 2025-07-30 | 0.034 | 617,031 | +0 | 0.12% | 20,979 |
| 2025-07-31 | 2025-07-29 | 0.035 | 617,031 | +0 | 0.12% | 21,596 |
| 2025-07-30 | 2025-07-28 | 0.036 | 617,031 | +0 | 0.12% | 22,213 |
| 2025-07-29 | 2025-07-25 | 0.038 | 617,031 | +0 | 0.12% | 23,447 |
| 2025-07-28 | 2025-07-24 | 0.036 | 617,031 | +0 | 0.12% | 22,213 |
| 2025-07-25 | 2025-07-23 | 0.037 | 617,031 | +0 | 0.12% | 22,830 |
| 2025-07-24 | 2025-07-22 | 0.036 | 617,031 | +0 | 0.12% | 22,213 |
| 2025-07-23 | 2025-07-21 | 0.038 | 617,031 | +0 | 0.12% | 23,447 |
| 2025-07-22 | 2025-07-18 | 0.032 | 617,031 | +0 | 0.12% | 19,745 |
| 2025-07-21 | 2025-07-17 | 0.032 | 617,031 | +0 | 0.12% | 19,745 |
| 2025-07-18 | 2025-07-16 | 0.032 | 617,031 | +0 | 0.12% | 19,745 |
| 2025-07-17 | 2025-07-15 | 0.034 | 617,031 | +0 | 0.12% | 20,979 |
| 2025-07-16 | 2025-07-14 | 0.037 | 617,031 | +0 | 0.12% | 22,830 |
| 2025-07-15 | 2025-07-11 | 0.039 | 617,031 | +0 | 0.12% | 24,064 |
| 2025-07-14 | 2025-07-10 | 0.044 | 617,031 | +0 | 0.12% | 27,149 |
| 2025-07-11 | 2025-07-09 | 0.045 | 617,031 | +0 | 0.12% | 27,766 |
| 2025-07-10 | 2025-07-08 | 0.035 | 617,031 | +0 | 0.12% | 21,596 |
| 2025-07-09 | 2025-07-07 | 0.038 | 617,031 | +0 | 0.12% | 23,447 |
| 2025-07-08 | 2025-07-04 | 0.030 | 617,031 | +0 | 0.12% | 18,511 |
| 2025-07-07 | 2025-07-03 | 0.028 | 617,031 | +0 | 0.12% | 17,277 |
| 2025-07-04 | 2025-07-02 | 0.029 | 617,031 | +0 | 0.12% | 17,894 |
| 2025-07-03 | 2025-06-30 | 0.027 | 617,031 | +0 | 0.12% | 16,660 |
| 2025-07-02 | 2025-06-27 | 0.028 | 617,031 | +0 | 0.12% | 17,277 |
| 2025-06-30 | 2025-06-26 | 0.026 | 617,031 | +0 | 0.12% | 16,043 |
| 2025-06-27 | 2025-06-25 | 0.027 | 617,031 | +0 | 0.12% | 16,660 |
| 2025-06-26 | 2025-06-24 | 0.025 | 617,031 | +0 | 0.12% | 15,426 |
| 2025-06-25 | 2025-06-23 | 0.025 | 617,031 | +0 | 0.12% | 15,426 |
| 2025-06-24 | 2025-06-20 | 0.026 | 617,031 | +0 | 0.12% | 16,043 |
| 2025-06-23 | 2025-06-19 | 0.025 | 617,031 | +0 | 0.12% | 15,426 |
| 2025-06-20 | 2025-06-18 | 0.025 | 617,031 | +0 | 0.12% | 15,426 |
| 2025-06-19 | 2025-06-17 | 0.025 | 617,031 | +0 | 0.12% | 15,426 |
| 2025-06-18 | 2025-06-16 | 0.027 | 617,031 | +0 | 0.12% | 16,660 |
| 2025-06-17 | 2025-06-13 | 0.026 | 617,031 | +0 | 0.12% | 16,043 |
| 2025-06-16 | 2025-06-12 | 0.028 | 617,031 | +0 | 0.12% | 17,277 |
| 2025-06-13 | 2025-06-11 | 0.028 | 617,031 | +0 | 0.12% | 17,277 |
| 2025-06-12 | 2025-06-10 | 0.028 | 617,031 | +0 | 0.12% | 17,277 |
| 2025-06-11 | 2025-06-09 | 0.027 | 617,031 | +0 | 0.12% | 16,660 |
| 2025-06-10 | 2025-06-06 | 0.025 | 617,031 | +0 | 0.12% | 15,426 |
| 2025-06-09 | 2025-06-05 | 0.028 | 617,031 | +0 | 0.12% | 17,277 |
| 2025-06-06 | 2025-06-04 | 0.028 | 617,031 | +0 | 0.12% | 17,277 |
| 2025-06-05 | 2025-06-03 | 0.027 | 617,031 | +0 | 0.12% | 16,660 |
| 2025-06-04 | 2025-06-02 | 0.028 | 617,031 | +0 | 0.12% | 17,277 |
| 2025-06-03 | 2025-05-30 | 0.029 | 617,031 | +0 | 0.12% | 17,894 |
| 2025-06-02 | 2025-05-29 | 0.029 | 617,031 | +0 | 0.12% | 17,894 |
| 2025-05-30 | 2025-05-28 | 0.028 | 617,031 | +0 | 0.12% | 17,277 |
| 2025-05-29 | 2025-05-27 | 0.028 | 617,031 | +0 | 0.12% | 17,277 |
| 2025-05-28 | 2025-05-26 | 0.026 | 617,031 | +0 | 0.12% | 16,043 |
| 2025-05-27 | 2025-05-23 | 0.027 | 617,031 | +0 | 0.12% | 16,660 |
| 2025-05-26 | 2025-05-22 | 0.028 | 617,031 | +0 | 0.12% | 17,277 |
| 2025-05-23 | 2025-05-21 | 0.027 | 617,031 | +0 | 0.12% | 16,660 |
| 2025-05-22 | 2025-05-20 | 0.027 | 617,031 | +0 | 0.12% | 16,660 |
| 2025-05-21 | 2025-05-19 | 0.027 | 617,031 | +0 | 0.12% | 16,660 |
| 2025-05-20 | 2025-05-16 | 0.027 | 617,031 | +0 | 0.12% | 16,660 |
| 2025-05-19 | 2025-05-15 | 0.027 | 617,031 | +0 | 0.12% | 16,660 |
| 2025-05-16 | 2025-05-14 | 0.026 | 617,031 | +0 | 0.12% | 16,043 |
| 2025-05-15 | 2025-05-13 | 0.024 | 617,031 | +0 | 0.12% | 14,809 |
| 2025-05-14 | 2025-05-12 | 0.025 | 617,031 | +0 | 0.12% | 15,426 |
| 2025-05-13 | 2025-05-09 | 0.028 | 617,031 | +0 | 0.12% | 17,277 |
| 2025-05-12 | 2025-05-08 | 0.033 | 617,031 | +0 | 0.12% | 20,362 |
| 2025-05-09 | 2025-05-07 | 0.036 | 617,031 | +0 | 0.12% | 22,213 |
| 2025-05-08 | 2025-05-06 | 0.036 | 617,031 | +0 | 0.12% | 22,213 |
| 2025-05-07 | 2025-05-02 | 0.036 | 617,031 | +0 | 0.12% | 22,213 |
| 2025-05-06 | 2025-04-30 | 0.038 | 617,031 | +0 | 0.12% | 23,447 |
| 2025-05-02 | 2025-04-29 | 0.039 | 617,031 | +0 | 0.12% | 24,064 |
| 2025-04-30 | 2025-04-28 | 0.039 | 617,031 | +0 | 0.12% | 24,064 |
| 2025-04-29 | 2025-04-25 | 0.039 | 617,031 | +0 | 0.12% | 24,064 |
| 2025-04-28 | 2025-04-24 | 0.039 | 617,031 | +0 | 0.12% | 24,064 |
| 2025-04-25 | 2025-04-23 | 0.040 | 617,031 | +0 | 0.12% | 24,681 |
| 2025-04-24 | 2025-04-22 | 0.040 | 617,031 | +0 | 0.12% | 24,681 |
| 2025-04-23 | 2025-04-17 | 0.041 | 617,031 | +0 | 0.12% | 25,298 |
| 2025-04-22 | 2025-04-16 | 0.041 | 617,031 | +0 | 0.12% | 25,298 |
| 2025-04-17 | 2025-04-15 | 0.041 | 617,031 | +0 | 0.12% | 25,298 |
| 2025-04-16 | 2025-04-14 | 0.041 | 617,031 | +0 | 0.12% | 25,298 |
| 2025-04-15 | 2025-04-11 | 0.040 | 617,031 | +0 | 0.12% | 24,681 |
| 2025-04-14 | 2025-04-10 | 0.040 | 617,031 | +0 | 0.12% | 24,681 |
| 2025-04-11 | 2025-04-09 | 0.040 | 617,031 | +0 | 0.12% | 24,681 |
| 2025-04-10 | 2025-04-08 | 0.038 | 617,031 | +0 | 0.12% | 23,447 |
| 2025-04-09 | 2025-04-07 | 0.035 | 617,031 | +0 | 0.12% | 21,596 |
| 2025-04-08 | 2025-04-03 | 0.043 | 617,031 | +0 | 0.12% | 26,532 |
| 2025-04-07 | 2025-04-02 | 0.042 | 617,031 | +0 | 0.12% | 25,915 |
| 2025-04-03 | 2025-04-01 | 0.045 | 617,031 | +0 | 0.12% | 27,766 |
| 2025-04-02 | 2025-03-31 | 0.044 | 617,031 | +0 | 0.12% | 27,149 |
| 2025-04-01 | 2025-03-28 | 0.041 | 617,031 | +0 | 0.12% | 25,298 |
| 2025-03-31 | 2025-03-27 | 0.046 | 617,031 | +0 | 0.12% | 28,383 |
| 2025-03-28 | 2025-03-26 | 0.059 | 617,031 | +0 | 0.12% | 36,405 |
| 2025-03-27 | 2025-03-25 | 0.059 | 617,031 | +0 | 0.12% | 36,405 |
| 2025-03-26 | 2025-03-24 | 0.053 | 617,031 | +0 | 0.12% | 32,703 |
| 2025-03-25 | 2025-03-21 | 0.053 | 617,031 | +0 | 0.12% | 32,703 |
| 2025-03-24 | 2025-03-20 | 0.052 | 617,031 | +0 | 0.12% | 32,086 |
| 2025-03-21 | 2025-03-19 | 0.050 | 617,031 | +0 | 0.12% | 30,852 |
| 2025-03-20 | 2025-03-18 | 0.049 | 617,031 | +0 | 0.12% | 30,235 |
| 2025-03-19 | 2025-03-17 | 0.047 | 617,031 | +0 | 0.12% | 29,000 |
| 2025-03-18 | 2025-03-14 | 0.046 | 617,031 | +0 | 0.12% | 28,383 |
| 2025-03-17 | 2025-03-13 | 0.047 | 617,031 | +0 | 0.12% | 29,000 |
| 2025-03-14 | 2025-03-12 | 0.048 | 617,031 | +0 | 0.12% | 29,617 |
| 2025-03-13 | 2025-03-11 | 0.050 | 617,031 | +0 | 0.12% | 30,852 |
| 2025-03-12 | 2025-03-10 | 0.050 | 617,031 | +0 | 0.12% | 30,852 |
| 2025-03-11 | 2025-03-07 | 0.050 | 617,031 | +0 | 0.12% | 30,852 |
| 2025-03-10 | 2025-03-06 | 0.049 | 617,031 | +0 | 0.12% | 30,235 |
| 2025-03-07 | 2025-03-05 | 0.045 | 617,031 | +0 | 0.12% | 27,766 |
| 2025-03-06 | 2025-03-04 | 0.045 | 617,031 | +0 | 0.12% | 27,766 |
| 2025-03-05 | 2025-03-03 | 0.050 | 617,031 | +0 | 0.12% | 30,852 |
| 2025-03-04 | 2025-02-28 | 0.065 | 617,031 | +0 | 0.12% | 40,107 |
| 2025-03-03 | 2025-02-27 | 0.060 | 617,031 | +0 | 0.12% | 37,022 |
| 2025-02-28 | 2025-02-26 | 0.056 | 617,031 | +0 | 0.12% | 34,554 |
| 2025-02-27 | 2025-02-25 | 0.052 | 617,031 | +0 | 0.12% | 32,086 |
| 2025-02-26 | 2025-02-24 | 0.052 | 617,031 | +0 | 0.12% | 32,086 |
| 2025-02-25 | 2025-02-21 | 0.053 | 617,031 | +0 | 0.12% | 32,703 |
| 2025-02-24 | 2025-02-20 | 0.050 | 617,031 | +0 | 0.12% | 30,852 |
| 2025-02-21 | 2025-02-19 | 0.057 | 617,031 | +0 | 0.12% | 35,171 |
| 2025-02-20 | 2025-02-18 | 0.054 | 617,031 | +0 | 0.12% | 33,320 |
| 2025-02-19 | 2025-02-17 | 0.056 | 617,031 | +0 | 0.12% | 34,554 |
| 2025-02-18 | 2025-02-14 | 0.053 | 617,031 | +0 | 0.12% | 32,703 |
| 2025-02-17 | 2025-02-13 | 0.053 | 617,031 | +0 | 0.12% | 32,703 |
| 2025-02-14 | 2025-02-12 | 0.054 | 617,031 | +0 | 0.12% | 33,320 |
| 2025-02-13 | 2025-02-11 | 0.054 | 617,031 | +0 | 0.12% | 33,320 |
| 2025-02-12 | 2025-02-10 | 0.054 | 617,031 | +0 | 0.12% | 33,320 |
| 2025-02-11 | 2025-02-07 | 0.054 | 617,031 | +0 | 0.12% | 33,320 |
| 2025-02-10 | 2025-02-06 | 0.053 | 617,031 | +0 | 0.12% | 32,703 |
| 2025-02-07 | 2025-02-05 | 0.055 | 617,031 | +0 | 0.12% | 33,937 |
| 2025-02-06 | 2025-02-04 | 0.055 | 617,031 | +0 | 0.12% | 33,937 |
| 2025-02-05 | 2025-02-03 | 0.054 | 617,031 | +0 | 0.12% | 33,320 |
| 2025-02-04 | 2025-01-28 | 0.052 | 617,031 | +0 | 0.12% | 32,086 |
| 2025-02-03 | 2025-01-24 | 0.051 | 617,031 | +0 | 0.12% | 31,469 |
| 2025-01-27 | 2025-01-23 | 0.051 | 617,031 | +0 | 0.12% | 31,469 |
| 2025-01-24 | 2025-01-22 | 0.051 | 617,031 | +0 | 0.12% | 31,469 |
| 2025-01-23 | 2025-01-21 | 0.053 | 617,031 | +0 | 0.12% | 32,703 |
| 2025-01-22 | 2025-01-20 | 0.051 | 617,031 | +0 | 0.12% | 31,469 |
| 2025-01-21 | 2025-01-17 | 0.060 | 617,031 | +0 | 0.12% | 37,022 |
| 2025-01-20 | 2025-01-16 | 0.059 | 617,031 | +0 | 0.12% | 36,405 |
| 2025-01-17 | 2025-01-15 | 0.069 | 617,031 | +0 | 0.12% | 42,575 |
| 2025-01-16 | 2025-01-14 | 0.072 | 617,031 | +0 | 0.12% | 44,426 |
| 2025-01-15 | 2025-01-13 | 0.074 | 617,031 | +0 | 0.12% | 45,660 |
| 2025-01-14 | 2025-01-10 | 0.071 | 617,031 | +0 | 0.12% | 43,809 |
| 2025-01-13 | 2025-01-09 | 0.075 | 617,031 | +0 | 0.12% | 46,277 |
| 2025-01-10 | 2025-01-08 | 0.073 | 617,031 | +0 | 0.12% | 45,043 |
| 2025-01-09 | 2025-01-07 | 0.070 | 617,031 | +0 | 0.12% | 43,192 |
| 2025-01-08 | 2025-01-06 | 0.074 | 617,031 | +0 | 0.12% | 45,660 |
| 2025-01-07 | 2025-01-03 | 0.072 | 617,031 | +0 | 0.12% | 44,426 |
| 2025-01-06 | 2025-01-02 | 0.072 | 617,031 | +0 | 0.12% | 44,426 |
| 2025-01-03 | 2024-12-31 | 0.075 | 617,031 | +0 | 0.12% | 46,277 |
| 2025-01-02 | 2024-12-27 | 0.075 | 617,031 | +0 | 0.12% | 46,277 |
| 2024-12-30 | 2024-12-24 | 0.076 | 617,031 | +0 | 0.12% | 46,894 |
| 2024-12-27 | 2024-12-20 | 0.076 | 617,031 | +0 | 0.12% | 46,894 |
| 2024-12-23 | 2024-12-19 | 0.076 | 617,031 | +0 | 0.12% | 46,894 |
| 2024-12-20 | 2024-12-18 | 0.078 | 617,031 | +0 | 0.12% | 48,128 |
| 2024-12-19 | 2024-12-17 | 0.078 | 617,031 | +0 | 0.12% | 48,128 |
| 2024-12-18 | 2024-12-16 | 0.075 | 617,031 | +0 | 0.12% | 46,277 |
| 2024-12-17 | 2024-12-13 | 0.074 | 617,031 | +0 | 0.12% | 45,660 |
| 2024-12-16 | 2024-12-12 | 0.073 | 617,031 | +0 | 0.12% | 45,043 |
| 2024-12-13 | 2024-12-11 | 0.078 | 617,031 | +0 | 0.12% | 48,128 |
| 2024-12-12 | 2024-12-10 | 0.075 | 617,031 | +0 | 0.12% | 46,277 |
| 2024-12-11 | 2024-12-09 | 0.076 | 617,031 | +0 | 0.12% | 46,894 |
| 2024-12-10 | 2024-12-06 | 0.074 | 617,031 | +0 | 0.12% | 45,660 |
| 2024-12-09 | 2024-12-05 | 0.074 | 617,031 | +0 | 0.12% | 45,660 |
| 2024-12-06 | 2024-12-04 | 0.079 | 617,031 | +0 | 0.12% | 48,745 |
| 2024-12-05 | 2024-12-03 | 0.075 | 617,031 | +0 | 0.12% | 46,277 |
| 2024-12-04 | 2024-12-02 | 0.074 | 617,031 | +0 | 0.12% | 45,660 |
| 2024-12-03 | 2024-11-29 | 0.070 | 617,031 | +0 | 0.12% | 43,192 |
| 2024-12-02 | 2024-11-28 | 0.076 | 617,031 | +0 | 0.12% | 46,894 |
| 2024-11-29 | 2024-11-27 | 0.077 | 617,031 | +0 | 0.12% | 47,511 |
| 2024-11-28 | 2024-11-26 | 0.076 | 617,031 | +0 | 0.12% | 46,894 |
| 2024-11-27 | 2024-11-25 | 0.073 | 617,031 | +0 | 0.12% | 45,043 |
| 2024-11-26 | 2024-11-22 | 0.075 | 617,031 | +0 | 0.12% | 46,277 |
| 2024-11-25 | 2024-11-21 | 0.073 | 617,031 | +0 | 0.12% | 45,043 |
| 2024-11-22 | 2024-11-20 | 0.074 | 617,031 | +0 | 0.12% | 45,660 |
| 2024-11-21 | 2024-11-19 | 0.074 | 617,031 | +0 | 0.12% | 45,660 |
| 2024-11-20 | 2024-11-18 | 0.069 | 617,031 | +0 | 0.12% | 42,575 |
| 2024-11-19 | 2024-11-15 | 0.075 | 617,031 | +0 | 0.12% | 46,277 |
| 2024-11-18 | 2024-11-14 | 0.078 | 617,031 | +0 | 0.12% | 48,128 |
| 2024-11-15 | 2024-11-13 | 0.078 | 617,031 | +0 | 0.12% | 48,128 |
| 2024-11-14 | 2024-11-12 | 0.083 | 617,031 | +0 | 0.12% | 51,214 |
| 2024-11-13 | 2024-11-11 | 0.085 | 617,031 | +0 | 0.12% | 52,448 |
| 2024-11-12 | 2024-11-08 | 0.085 | 617,031 | +0 | 0.12% | 52,448 |
| 2024-11-11 | 2024-11-07 | 0.085 | 617,031 | +0 | 0.12% | 52,448 |
| 2024-11-08 | 2024-11-06 | 0.081 | 617,031 | +0 | 0.12% | 49,980 |
| 2024-11-07 | 2024-11-05 | 0.083 | 617,031 | +0 | 0.12% | 51,214 |
| 2024-11-06 | 2024-11-04 | 0.082 | 617,031 | +0 | 0.12% | 50,597 |
| 2024-11-05 | 2024-11-01 | 0.069 | 617,031 | +0 | 0.12% | 42,575 |
| 2024-11-04 | 2024-10-31 | 0.073 | 617,031 | +0 | 0.12% | 45,043 |
| 2024-11-01 | 2024-10-30 | 0.076 | 617,031 | +0 | 0.12% | 46,894 |
| 2024-10-31 | 2024-10-29 | 0.076 | 617,031 | +0 | 0.12% | 46,894 |
| 2024-10-30 | 2024-10-28 | 0.075 | 617,031 | +0 | 0.12% | 46,277 |
| 2024-10-29 | 2024-10-25 | 0.078 | 617,031 | +0 | 0.12% | 48,128 |
| 2024-10-28 | 2024-10-24 | 0.078 | 617,031 | +0 | 0.12% | 48,128 |
| 2024-10-25 | 2024-10-23 | 0.078 | 617,031 | +0 | 0.12% | 48,128 |
| 2024-10-24 | 2024-10-22 | 0.078 | 617,031 | +0 | 0.12% | 48,128 |
| 2024-10-23 | 2024-10-21 | 0.079 | 617,031 | +0 | 0.12% | 48,745 |
| 2024-10-22 | 2024-10-18 | 0.078 | 617,031 | +0 | 0.12% | 48,128 |
| 2024-10-21 | 2024-10-17 | 0.081 | 617,031 | +0 | 0.12% | 49,980 |
| 2024-10-18 | 2024-10-16 | 0.081 | 617,031 | +0 | 0.12% | 49,980 |
| 2024-10-17 | 2024-10-15 | 0.080 | 617,031 | +0 | 0.12% | 49,362 |
| 2024-10-16 | 2024-10-14 | 0.077 | 617,031 | +0 | 0.12% | 47,511 |
| 2024-10-15 | 2024-10-10 | 0.077 | 617,031 | +0 | 0.12% | 47,511 |
| 2024-10-14 | 2024-10-09 | 0.080 | 617,031 | +0 | 0.12% | 49,362 |
| 2024-10-10 | 2024-10-08 | 0.087 | 617,031 | +0 | 0.12% | 53,682 |
| 2024-10-09 | 2024-10-07 | 0.092 | 617,031 | +0 | 0.12% | 56,767 |
| 2024-10-08 | 2024-10-04 | 0.080 | 617,031 | +0 | 0.12% | 49,362 |
| 2024-10-07 | 2024-10-03 | 0.083 | 617,031 | +0 | 0.12% | 51,214 |
| 2024-10-04 | 2024-10-02 | 0.077 | 617,031 | +0 | 0.12% | 47,511 |
| 2024-10-03 | 2024-09-30 | 0.075 | 617,031 | +0 | 0.12% | 46,277 |
| 2024-10-02 | 2024-09-27 | 0.076 | 617,031 | +0 | 0.12% | 46,894 |
| 2024-09-30 | 2024-09-26 | 0.076 | 617,031 | +0 | 0.12% | 46,894 |
| 2024-09-27 | 2024-09-25 | 0.069 | 617,031 | +0 | 0.12% | 42,575 |
| 2024-09-26 | 2024-09-24 | 0.066 | 617,031 | +0 | 0.12% | 40,724 |
| 2024-09-25 | 2024-09-23 | 0.070 | 617,031 | +0 | 0.12% | 43,192 |
| 2024-09-24 | 2024-09-20 | 0.070 | 617,031 | +0 | 0.12% | 43,192 |
| 2024-09-23 | 2024-09-19 | 0.069 | 617,031 | +0 | 0.12% | 42,575 |
| 2024-09-20 | 2024-09-17 | 0.067 | 617,031 | +0 | 0.12% | 41,341 |
| 2024-09-19 | 2024-09-16 | 0.071 | 617,031 | +0 | 0.12% | 43,809 |
| 2024-09-17 | 2024-09-13 | 0.071 | 617,031 | +0 | 0.12% | 43,809 |
| 2024-09-16 | 2024-09-12 | 0.072 | 617,031 | +0 | 0.12% | 44,426 |
| 2024-09-13 | 2024-09-11 | 0.069 | 617,031 | +0 | 0.12% | 42,575 |
| 2024-09-12 | 2024-09-10 | 0.064 | 617,031 | +0 | 0.12% | 39,490 |
| 2024-09-11 | 2024-09-09 | 0.067 | 617,031 | +0 | 0.12% | 41,341 |
| 2024-09-10 | 2024-09-05 | 0.070 | 617,031 | +0 | 0.12% | 43,192 |
| 2024-09-09 | 2024-09-04 | 0.064 | 617,031 | +0 | 0.12% | 39,490 |
| 2024-09-05 | 2024-09-03 | 0.067 | 617,031 | +0 | 0.12% | 41,341 |
| 2024-09-04 | 2024-09-02 | 0.068 | 617,031 | +0 | 0.12% | 41,958 |
| 2024-09-03 | 2024-08-30 | 0.068 | 617,031 | +0 | 0.12% | 41,958 |
| 2024-09-02 | 2024-08-29 | 0.067 | 617,031 | +0 | 0.12% | 41,341 |
| 2024-08-30 | 2024-08-28 | 0.067 | 617,031 | +0 | 0.12% | 41,341 |
| 2024-08-29 | 2024-08-27 | 0.068 | 617,031 | +0 | 0.12% | 41,958 |
| 2024-08-28 | 2024-08-26 | 0.068 | 617,031 | +0 | 0.12% | 41,958 |
| 2024-08-27 | 2024-08-23 | 0.062 | 617,031 | +0 | 0.12% | 38,256 |
| 2024-08-26 | 2024-08-22 | 0.070 | 617,031 | +0 | 0.12% | 43,192 |
| 2024-08-23 | 2024-08-21 | 0.069 | 617,031 | +0 | 0.12% | 42,575 |
| 2024-08-22 | 2024-08-20 | 0.061 | 617,031 | +0 | 0.12% | 37,639 |
| 2024-08-21 | 2024-08-19 | 0.061 | 617,031 | +0 | 0.12% | 37,639 |
| 2024-08-20 | 2024-08-16 | 0.062 | 617,031 | +0 | 0.12% | 38,256 |
| 2024-08-19 | 2024-08-15 | 0.066 | 617,031 | +0 | 0.12% | 40,724 |
| 2024-08-16 | 2024-08-14 | 0.066 | 617,031 | +0 | 0.12% | 40,724 |
| 2024-08-15 | 2024-08-13 | 0.069 | 617,031 | +0 | 0.12% | 42,575 |
| 2024-08-14 | 2024-08-12 | 0.077 | 617,031 | +0 | 0.12% | 47,511 |
| 2024-08-13 | 2024-08-09 | 0.071 | 617,031 | +0 | 0.12% | 43,809 |
| 2024-08-12 | 2024-08-08 | 0.080 | 617,031 | +0 | 0.12% | 49,362 |
| 2024-08-09 | 2024-08-07 | 0.073 | 617,031 | +0 | 0.12% | 45,043 |
| 2024-08-08 | 2024-08-06 | 0.073 | 617,031 | +0 | 0.12% | 45,043 |
| 2024-08-07 | 2024-08-05 | 0.073 | 617,031 | +0 | 0.12% | 45,043 |
| 2024-08-06 | 2024-08-02 | 0.073 | 617,031 | +0 | 0.12% | 45,043 |
| 2024-08-05 | 2024-08-01 | 0.072 | 617,031 | +0 | 0.12% | 44,426 |
| 2024-08-02 | 2024-07-31 | 0.074 | 617,031 | +0 | 0.12% | 45,660 |
| 2024-08-01 | 2024-07-30 | 0.072 | 617,031 | +0 | 0.12% | 44,426 |
| 2024-07-31 | 2024-07-29 | 0.069 | 617,031 | +0 | 0.12% | 42,575 |
| 2024-07-30 | 2024-07-26 | 0.068 | 617,031 | +0 | 0.12% | 41,958 |
| 2024-07-29 | 2024-07-25 | 0.070 | 617,031 | +0 | 0.12% | 43,192 |
| 2024-07-26 | 2024-07-24 | 0.063 | 617,031 | +0 | 0.12% | 38,873 |
| 2024-07-25 | 2024-07-23 | 0.073 | 617,031 | +0 | 0.12% | 45,043 |
| 2024-07-24 | 2024-07-22 | 0.071 | 617,031 | +0 | 0.12% | 43,809 |
| 2024-07-23 | 2024-07-19 | 0.073 | 617,031 | +0 | 0.12% | 45,043 |
| 2024-07-22 | 2024-07-18 | 0.079 | 617,031 | +0 | 0.12% | 48,745 |
| 2024-07-19 | 2024-07-17 | 0.079 | 617,031 | +0 | 0.12% | 48,745 |
| 2024-07-18 | 2024-07-16 | 0.081 | 617,031 | +0 | 0.12% | 49,980 |
| 2024-07-17 | 2024-07-15 | 0.080 | 617,031 | +0 | 0.12% | 49,362 |
| 2024-07-16 | 2024-07-12 | 0.079 | 617,031 | +0 | 0.12% | 48,745 |
| 2024-07-15 | 2024-07-11 | 0.079 | 617,031 | +0 | 0.12% | 48,745 |
| 2024-07-12 | 2024-07-10 | 0.078 | 617,031 | +0 | 0.12% | 48,128 |
| 2024-07-11 | 2024-07-09 | 0.079 | 617,031 | +0 | 0.12% | 48,745 |
| 2024-07-10 | 2024-07-08 | 0.076 | 617,031 | +0 | 0.12% | 46,894 |
| 2024-07-09 | 2024-07-05 | 0.074 | 617,031 | +0 | 0.12% | 45,660 |
| 2024-07-08 | 2024-07-04 | 0.073 | 617,031 | +0 | 0.12% | 45,043 |
| 2024-07-05 | 2024-07-03 | 0.076 | 617,031 | +0 | 0.12% | 46,894 |
| 2024-07-04 | 2024-07-02 | 0.076 | 617,031 | +0 | 0.12% | 46,894 |
| 2024-07-03 | 2024-06-28 | 0.076 | 617,031 | +0 | 0.12% | 46,894 |
| 2024-07-02 | 2024-06-27 | 0.074 | 617,031 | +0 | 0.12% | 45,660 |
| 2024-06-28 | 2024-06-26 | 0.079 | 617,031 | +0 | 0.12% | 48,745 |
| 2024-06-27 | 2024-06-25 | 0.082 | 617,031 | -50,000 | 0.12% | 50,597 |
| 2024-06-11 | 2024-06-06 | 0.073 | 667,031 | -20,000 | 0.13% | 48,693 |
| 2024-06-06 | 2024-06-04 | 0.074 | 687,031 | -30,000 | 0.14% | 50,840 |
| 2024-05-28 | 2024-05-24 | 0.071 | 717,031 | -10,000 | 0.14% | 50,909 |
| 2024-05-14 | 2024-05-10 | 0.071 | 727,031 | -30,000 | 0.14% | 51,619 |
| 2024-05-10 | 2024-05-08 | 0.071 | 757,031 | -10,000 | 0.15% | 53,749 |
| 2024-05-03 | 2024-04-30 | 0.059 | 767,031 | +10,000 | 0.15% | 45,255 |
| 2024-05-02 | 2024-04-29 | 0.058 | 757,031 | +30,000 | 0.15% | 43,908 |
| 2024-04-30 | 2024-04-26 | 0.055 | 727,031 | +50,000 | 0.14% | 39,987 |
| 2024-04-23 | 2024-04-19 | 0.056 | 677,031 | +10,000 | 0.13% | 37,914 |
| 2024-04-03 | 2024-03-28 | 0.082 | 667,031 | -10,000 | 0.13% | 54,697 |
| 2024-03-21 | 2024-03-19 | 0.077 | 677,031 | +10,000 | 0.13% | 52,131 |
| 2024-03-19 | 2024-03-15 | 0.084 | 667,031 | +30,000 | 0.13% | 56,031 |
| 2024-03-18 | 2024-03-14 | 0.080 | 637,031 | +10,000 | 0.13% | 50,962 |
| 2024-02-01 | 2024-01-30 | 0.097 | 627,031 | -10,000 | 0.50% | 60,822 |
| 2024-01-29 | 2024-01-25 | 0.114 | 637,031 | -20,000 | 0.51% | 72,622 |
| 2024-01-18 | 2024-01-16 | 0.156 | 657,031 | +186,343 | 0.52% | 102,720 |
| 2024-01-09 | 2024-01-05 | 0.180 | 470,688 | -7,164 | 0.52% | 84,757 |
| 2023-12-29 | 2023-12-27 | 0.193 | 477,852 | -14,328 | 0.53% | 92,050 |
| 2023-12-18 | 2023-12-14 | 0.158 | 492,180 | -42,983 | 0.55% | 77,635 |
| 2023-12-12 | 2023-12-08 | 0.180 | 535,163 | +7,164 | 0.59% | 96,367 |
| 2023-12-11 | 2023-12-07 | 0.173 | 527,999 | -7,164 | 0.58% | 91,392 |
| 2023-12-08 | 2023-12-06 | 0.173 | 535,163 | +7,164 | 0.59% | 92,632 |
| 2023-12-06 | 2023-12-04 | 0.141 | 527,999 | +35,819 | 0.58% | 74,440 |
| 2023-11-28 | 2023-11-24 | 0.141 | 492,180 | +14,328 | 0.55% | 69,390 |
| 2023-11-21 | 2023-11-17 | 0.141 | 477,852 | +14,328 | 0.53% | 67,370 |
| 2023-11-09 | 2023-11-07 | 0.169 | 463,524 | +7,164 | 0.51% | 78,291 |
| 2023-08-03 | 2023-08-01 | 0.226 | 456,360 | +14,327 | 0.51% | 103,199 |
| 2021-08-03 | 2021-07-30 | 0.440 | 442,033 | +301,599 | 0.49% | 194,365 |
| 2021-06-25 | 2021-06-23 | 0.222 | 140,434 | -133,205 | 0.16% | 31,188 |
| 2021-06-22 | 2021-06-18 | 0.229 | 273,639 | +273,595 | 0.16% | 62,730 |
| 2020-12-16 | 2020-12-14 | 0.330 | 44 | -11,167 | 0.00% | 14 |
| 2020-12-02 | 2020-11-30 | 0.322 | 11,211 | +11,167 | 0.01% | 3,614 |
| 2017-08-25 | 2017-08-22 | 1.390 | 44 | -5,583 | 0.00% | 61 |
| 2017-08-24 | 2017-08-21 | 1.325 | 5,627 | +5,583 | 0.00% | 7,458 |
| 2015-12-08 | 2015-12-04 | 5.511 | 44 | -23,755 | 0.00% | 242 |
| 2015-12-04 | 2015-12-02 | 5.582 | 23,799 | -2,445 | 0.04% | 132,848 |
| 2015-12-03 | 2015-12-01 | 5.725 | 26,244 | -209 | 0.05% | 150,253 |
| 2015-12-02 | 2015-11-30 | 5.654 | 26,453 | +253 | 0.05% | 149,556 |
| 2015-12-01 | 2015-11-27 | 5.654 | 26,200 | -2,795 | 0.05% | 148,126 |
| 2015-10-29 | 2015-10-27 | 7.228 | 28,995 | -2,654 | 0.05% | 209,578 |
| 2015-10-26 | 2015-10-22 | 7.443 | 31,649 | +5,449 | 0.06% | 235,557 |
| 2015-09-14 | 2015-09-10 | 11.522 | 26,200 | +23,755 | 0.05% | 301,876 |
| 2015-09-10 | 2015-09-08 | 11.379 | 2,445 | -1,398 | 0.00% | 27,821 |
| 2015-09-01 | 2015-08-28 | 8.516 | 3,843 | +1,398 | 0.01% | 32,728 |
| 2015-08-18 | 2015-08-14 | 15.387 | 2,445 | -51,492 | 0.00% | 37,620 |
| 2015-08-13 | 2015-08-11 | 16.532 | 53,937 | +41,920 | 0.10% | 891,663 |
| 2015-08-11 | 2015-08-07 | 19.680 | 12,017 | -339,131 | 0.02% | 236,500 |
| 2015-08-07 | 2015-08-05 | 15.601 | 351,148 | -181,723 | 0.63% | 5,478,333 |
| 2015-08-06 | 2015-08-04 | 17.390 | 532,871 | -48,697 | 0.95% | 9,266,807 |
| 2015-08-03 | 2015-07-30 | 20.754 | 581,568 | -162,020 | 1.04% | 12,069,805 |
| 2015-07-31 | 2015-07-29 | 21.112 | 743,588 | -180,255 | 1.33% | 15,698,428 |
| 2015-07-30 | 2015-07-28 | 21.827 | 923,843 | -4,192 | 1.65% | 20,165,072 |
| 2015-07-17 | 2015-07-15 | 34.709 | 928,035 | +139,733 | 1.66% | 32,211,271 |
| 2015-07-10 | 2015-07-08 | 28.626 | 788,302 | -10,480 | 1.41% | 22,565,990 |
| 2015-07-09 | 2015-07-07 | 42.939 | 798,782 | -39,125 | 1.43% | 34,298,987 |
| 2015-07-08 | 2015-07-06 | 51.527 | 837,907 | -26,270 | 1.50% | 43,174,775 |
| 2015-06-05 | 2015-06-03 | 149.571 | 864,177 | +70,984 | 1.55% | 129,256,013 |
| 2015-06-03 | 2015-06-01 | 151.718 | 793,193 | -70 | 1.42% | 120,341,799 |
| 2015-06-02 | 2015-05-29 | 155.296 | 793,263 | -6,497 | 1.42% | 123,190,920 |
| 2015-06-01 | 2015-05-28 | 164.600 | 799,760 | -3,005 | 1.43% | 131,640,427 |
| 2015-05-29 | 2015-05-27 | 173.188 | 802,765 | -70 | 1.44% | 139,029,052 |
| 2015-05-28 | 2015-05-26 | 186.785 | 802,835 | +33,536 | 1.44% | 149,957,631 |
| 2015-05-22 | 2015-05-20 | 208.970 | 769,299 | +5,590 | 1.38% | 160,760,662 |
| 2015-05-21 | 2015-05-19 | 196.804 | 763,709 | +1,956 | 1.37% | 150,301,173 |
| 2015-05-18 | 2015-05-14 | 202.529 | 761,753 | +978 | 1.36% | 154,277,423 |
| 2015-05-15 | 2015-05-13 | 203.245 | 760,775 | +3,493 | 1.36% | 154,623,799 |
| 2015-05-12 | 2015-05-08 | 201.098 | 757,282 | +70 | 1.35% | 152,288,013 |
| 2015-05-04 | 2015-04-29 | 171.756 | 757,212 | +128,415 | 1.35% | 130,056,031 |
| 2015-04-28 | 2015-04-24 | 175.335 | 628,797 | +69,866 | 1.12% | 110,249,928 |
| 2015-03-31 | 2015-03-27 | 56.536 | 558,931 | +1,537 | 1.00% | 31,599,998 |
| 2015-03-27 | 2015-03-25 | 57.252 | 557,394 | +55,753 | 1.00% | 31,912,002 |
| 2015-03-25 | 2015-03-23 | 56.536 | 501,641 | +4,542 | 0.90% | 28,361,022 |
| 2015-03-23 | 2015-03-19 | 57.252 | 497,099 | +1,048 | 0.89% | 28,459,983 |
| 2015-03-18 | 2015-03-16 | 59.399 | 496,051 | +2,235 | 0.89% | 29,464,983 |
| 2015-03-17 | 2015-03-13 | 57.252 | 493,816 | +28,087 | 0.88% | 28,272,025 |
| 2015-03-13 | 2015-03-11 | 55.105 | 465,729 | +139,732 | 0.83% | 25,664,084 |
| 2015-03-12 | 2015-03-10 | 57.252 | 325,997 | +139,733 | 0.58% | 18,664,027 |
| 2015-03-11 | 2015-03-09 | 57.252 | 186,264 | +69,867 | 0.33% | 10,664,013 |
| 2015-03-06 | 2015-03-04 | 55.821 | 116,397 | +33,535 | 0.21% | 6,497,378 |
| 2015-03-05 | 2015-03-03 | 56.536 | 82,862 | +40,942 | 0.15% | 4,684,727 |
| 2015-03-03 | 2015-02-27 | 57.252 | 41,920 | +41,920 | 0.08% | 2,400,010 |
| 2015-02-05 | 2015-02-03 | 70.850 | 0 | -140 | ||
| 2015-02-04 | 2015-02-02 | 71.565 | 140 | +140 | 0.00% | 10,019 |
| 2015-01-16 | 2015-01-14 | 71.565 | 0 | -140 | ||
| 2015-01-09 | 2015-01-07 | 78.722 | 140 | +140 | 0.00% | 11,021 |
| 2014-12-23 | 2014-12-19 | 71.565 | 0 | -140 | ||
| 2014-12-22 | 2014-12-18 | 70.850 | 140 | -1,397 | 0.00% | 9,919 |
| 2014-12-19 | 2014-12-17 | 69.418 | 1,537 | -699 | 0.00% | 106,696 |
| 2014-12-18 | 2014-12-16 | 66.198 | 2,236 | -139 | 0.00% | 148,018 |
| 2014-12-17 | 2014-12-15 | 66.913 | 2,375 | -559 | 0.00% | 158,919 |
| 2014-12-16 | 2014-12-12 | 66.198 | 2,934 | -1,817 | 0.01% | 194,224 |
| 2014-12-15 | 2014-12-11 | 66.198 | 4,751 | -419 | 0.01% | 314,506 |
| 2014-12-12 | 2014-12-10 | 67.271 | 5,170 | -280 | 0.01% | 347,792 |
| 2014-12-11 | 2014-12-09 | 66.556 | 5,450 | -1,257 | 0.01% | 362,728 |
| 2014-12-10 | 2014-12-08 | 66.913 | 6,707 | -419 | 0.01% | 448,788 |
| 2014-12-08 | 2014-12-04 | 62.977 | 7,126 | -1,817 | 0.01% | 448,777 |
| 2014-12-05 | 2014-12-03 | 56.894 | 8,943 | -1,118 | 0.02% | 508,806 |
| 2014-12-04 | 2014-12-02 | 54.747 | 10,061 | -419 | 0.02% | 550,813 |
| 2014-12-02 | 2014-11-28 | 61.188 | 10,480 | +140 | 0.02% | 641,253 |
| 2014-12-01 | 2014-11-27 | 59.399 | 10,340 | -559 | 0.02% | 614,187 |
| 2014-11-28 | 2014-11-26 | 60.830 | 10,899 | -280 | 0.02% | 662,991 |
| 2014-11-27 | 2014-11-25 | 60.115 | 11,179 | -279 | 0.02% | 672,023 |
| 2014-11-26 | 2014-11-24 | 63.335 | 11,458 | -1,397 | 0.02% | 725,695 |
| 2014-11-25 | 2014-11-21 | 62.262 | 12,855 | -1,258 | 0.02% | 800,374 |
| 2014-11-24 | 2014-11-20 | 62.977 | 14,113 | -279 | 0.03% | 888,799 |
| 2014-11-21 | 2014-11-19 | 62.977 | 14,392 | -559 | 0.03% | 906,370 |
| 2014-11-20 | 2014-11-18 | 64.409 | 14,951 | -1,398 | 0.03% | 962,974 |
| 2014-11-18 | 2014-11-14 | 66.913 | 16,349 | -559 | 0.03% | 1,093,968 |
| 2014-11-14 | 2014-11-12 | 69.060 | 16,908 | -838 | 0.03% | 1,167,673 |
| 2014-11-13 | 2014-11-11 | 73.712 | 17,746 | -2,934 | 0.03% | 1,308,096 |
| 2014-11-12 | 2014-11-10 | 75.143 | 20,680 | -2,795 | 0.04% | 1,553,966 |
| 2014-11-11 | 2014-11-07 | 57.610 | 23,475 | -280 | 0.04% | 1,352,394 |
| 2014-11-06 | 2014-11-04 | 58.683 | 23,755 | +2,795 | 0.04% | 1,394,025 |
| 2014-10-20 | 2014-10-16 | 79.437 | 20,960 | +2,096 | 0.04% | 1,665,007 |
| 2014-10-17 | 2014-10-15 | 79.437 | 18,864 | -2,096 | 0.03% | 1,498,506 |
| 2014-10-15 | 2014-10-13 | 80.511 | 20,960 | -1,816 | 0.04% | 1,687,507 |
| 2014-10-13 | 2014-10-09 | 73.712 | 22,776 | +1,537 | 0.04% | 1,678,868 |
| 2014-10-10 | 2014-10-08 | 74.428 | 21,239 | +279 | 0.04% | 1,580,772 |
| 2014-10-09 | 2014-10-07 | 82.300 | 20,960 | +5,030 | 0.04% | 1,725,007 |
| 2014-10-08 | 2014-10-06 | 89.814 | 15,930 | +280 | 0.03% | 1,430,742 |
| 2014-10-06 | 2014-09-30 | 82.658 | 15,650 | -23,196 | 0.03% | 1,293,594 |
| 2014-10-03 | 2014-09-29 | 80.153 | 38,846 | -1,956 | 0.07% | 3,113,623 |
| 2014-09-30 | 2014-09-26 | 89.814 | 40,802 | +3,913 | 0.07% | 3,664,603 |
| 2014-09-29 | 2014-09-25 | 86.952 | 36,889 | +978 | 0.07% | 3,207,561 |
| 2014-09-26 | 2014-09-24 | 82.300 | 35,911 | +2,096 | 0.06% | 2,955,474 |
| 2014-09-24 | 2014-09-22 | 75.143 | 33,815 | +8,384 | 0.06% | 2,540,975 |
| 2014-09-10 | 2014-09-05 | 53.316 | 25,431 | +279 | 0.05% | 1,355,881 |
| 2014-09-08 | 2014-09-04 | 51.169 | 25,152 | +25,152 | 0.05% | 1,287,005 |
| 2013-09-30 | 2013-09-26 | 18.714 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy