History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 58,025 | +0 | 0.01% | 2,437 |
| 2025-10-13 | 2025-10-09 | 0.044 | 58,025 | +0 | 0.01% | 2,553 |
| 2025-10-10 | 2025-10-08 | 0.040 | 58,025 | +0 | 0.01% | 2,321 |
| 2025-10-09 | 2025-10-06 | 0.043 | 58,025 | +0 | 0.01% | 2,495 |
| 2025-10-08 | 2025-10-03 | 0.043 | 58,025 | +0 | 0.01% | 2,495 |
| 2025-10-06 | 2025-10-02 | 0.043 | 58,025 | +0 | 0.01% | 2,495 |
| 2025-10-03 | 2025-09-30 | 0.041 | 58,025 | +0 | 0.01% | 2,379 |
| 2025-10-02 | 2025-09-29 | 0.044 | 58,025 | +0 | 0.01% | 2,553 |
| 2025-09-30 | 2025-09-26 | 0.045 | 58,025 | +0 | 0.01% | 2,611 |
| 2025-09-29 | 2025-09-25 | 0.043 | 58,025 | +0 | 0.01% | 2,495 |
| 2025-09-26 | 2025-09-24 | 0.047 | 58,025 | +0 | 0.01% | 2,727 |
| 2025-09-25 | 2025-09-23 | 0.040 | 58,025 | +0 | 0.01% | 2,321 |
| 2025-09-24 | 2025-09-22 | 0.043 | 58,025 | +0 | 0.01% | 2,495 |
| 2025-09-23 | 2025-09-19 | 0.046 | 58,025 | +0 | 0.01% | 2,669 |
| 2025-09-22 | 2025-09-18 | 0.041 | 58,025 | +0 | 0.01% | 2,379 |
| 2025-09-19 | 2025-09-17 | 0.043 | 58,025 | +0 | 0.01% | 2,495 |
| 2025-09-18 | 2025-09-16 | 0.050 | 58,025 | +0 | 0.01% | 2,901 |
| 2025-09-17 | 2025-09-15 | 0.037 | 58,025 | +0 | 0.01% | 2,147 |
| 2025-09-16 | 2025-09-12 | 0.036 | 58,025 | +0 | 0.01% | 2,089 |
| 2025-09-15 | 2025-09-11 | 0.036 | 58,025 | +0 | 0.01% | 2,089 |
| 2025-09-12 | 2025-09-10 | 0.036 | 58,025 | +0 | 0.01% | 2,089 |
| 2025-09-11 | 2025-09-09 | 0.037 | 58,025 | +0 | 0.01% | 2,147 |
| 2025-09-10 | 2025-09-08 | 0.036 | 58,025 | +0 | 0.01% | 2,089 |
| 2025-09-09 | 2025-09-05 | 0.035 | 58,025 | +0 | 0.01% | 2,031 |
| 2025-09-08 | 2025-09-04 | 0.038 | 58,025 | +0 | 0.01% | 2,205 |
| 2025-09-05 | 2025-09-03 | 0.037 | 58,025 | +0 | 0.01% | 2,147 |
| 2025-09-04 | 2025-09-02 | 0.035 | 58,025 | +0 | 0.01% | 2,031 |
| 2025-09-03 | 2025-09-01 | 0.037 | 58,025 | +0 | 0.01% | 2,147 |
| 2025-09-02 | 2025-08-29 | 0.038 | 58,025 | +0 | 0.01% | 2,205 |
| 2025-09-01 | 2025-08-28 | 0.035 | 58,025 | +0 | 0.01% | 2,031 |
| 2025-08-29 | 2025-08-27 | 0.038 | 58,025 | +0 | 0.01% | 2,205 |
| 2025-08-28 | 2025-08-26 | 0.039 | 58,025 | +0 | 0.01% | 2,263 |
| 2025-08-27 | 2025-08-25 | 0.039 | 58,025 | +0 | 0.01% | 2,263 |
| 2025-08-26 | 2025-08-22 | 0.037 | 58,025 | +0 | 0.01% | 2,147 |
| 2025-08-25 | 2025-08-21 | 0.038 | 58,025 | +0 | 0.01% | 2,205 |
| 2025-08-22 | 2025-08-20 | 0.038 | 58,025 | +0 | 0.01% | 2,205 |
| 2025-08-21 | 2025-08-19 | 0.039 | 58,025 | +0 | 0.01% | 2,263 |
| 2025-08-20 | 2025-08-18 | 0.039 | 58,025 | +0 | 0.01% | 2,263 |
| 2025-08-19 | 2025-08-15 | 0.039 | 58,025 | +0 | 0.01% | 2,263 |
| 2025-08-18 | 2025-08-14 | 0.037 | 58,025 | +0 | 0.01% | 2,147 |
| 2025-08-15 | 2025-08-13 | 0.038 | 58,025 | +0 | 0.01% | 2,205 |
| 2025-08-14 | 2025-08-12 | 0.036 | 58,025 | +0 | 0.01% | 2,089 |
| 2025-08-13 | 2025-08-11 | 0.035 | 58,025 | +0 | 0.01% | 2,031 |
| 2025-08-12 | 2025-08-08 | 0.032 | 58,025 | +0 | 0.01% | 1,857 |
| 2025-08-11 | 2025-08-07 | 0.033 | 58,025 | +0 | 0.01% | 1,915 |
| 2025-08-08 | 2025-08-06 | 0.033 | 58,025 | +0 | 0.01% | 1,915 |
| 2025-08-07 | 2025-08-05 | 0.033 | 58,025 | +0 | 0.01% | 1,915 |
| 2025-08-06 | 2025-08-04 | 0.031 | 58,025 | +0 | 0.01% | 1,799 |
| 2025-08-05 | 2025-08-01 | 0.031 | 58,025 | +0 | 0.01% | 1,799 |
| 2025-08-04 | 2025-07-31 | 0.032 | 58,025 | +0 | 0.01% | 1,857 |
| 2025-08-01 | 2025-07-30 | 0.034 | 58,025 | +0 | 0.01% | 1,973 |
| 2025-07-31 | 2025-07-29 | 0.035 | 58,025 | +0 | 0.01% | 2,031 |
| 2025-07-30 | 2025-07-28 | 0.036 | 58,025 | +0 | 0.01% | 2,089 |
| 2025-07-29 | 2025-07-25 | 0.038 | 58,025 | +0 | 0.01% | 2,205 |
| 2025-07-28 | 2025-07-24 | 0.036 | 58,025 | +0 | 0.01% | 2,089 |
| 2025-07-25 | 2025-07-23 | 0.037 | 58,025 | +0 | 0.01% | 2,147 |
| 2025-07-24 | 2025-07-22 | 0.036 | 58,025 | +0 | 0.01% | 2,089 |
| 2025-07-23 | 2025-07-21 | 0.038 | 58,025 | +0 | 0.01% | 2,205 |
| 2025-07-22 | 2025-07-18 | 0.032 | 58,025 | +0 | 0.01% | 1,857 |
| 2025-07-21 | 2025-07-17 | 0.032 | 58,025 | +0 | 0.01% | 1,857 |
| 2025-07-18 | 2025-07-16 | 0.032 | 58,025 | +0 | 0.01% | 1,857 |
| 2025-07-17 | 2025-07-15 | 0.034 | 58,025 | +0 | 0.01% | 1,973 |
| 2025-07-16 | 2025-07-14 | 0.037 | 58,025 | +0 | 0.01% | 2,147 |
| 2025-07-15 | 2025-07-11 | 0.039 | 58,025 | +0 | 0.01% | 2,263 |
| 2025-07-14 | 2025-07-10 | 0.044 | 58,025 | +0 | 0.01% | 2,553 |
| 2025-07-11 | 2025-07-09 | 0.045 | 58,025 | +0 | 0.01% | 2,611 |
| 2025-07-10 | 2025-07-08 | 0.035 | 58,025 | +0 | 0.01% | 2,031 |
| 2025-07-09 | 2025-07-07 | 0.038 | 58,025 | +0 | 0.01% | 2,205 |
| 2025-07-08 | 2025-07-04 | 0.030 | 58,025 | +0 | 0.01% | 1,741 |
| 2025-07-07 | 2025-07-03 | 0.028 | 58,025 | +0 | 0.01% | 1,625 |
| 2025-07-04 | 2025-07-02 | 0.029 | 58,025 | +0 | 0.01% | 1,683 |
| 2025-07-03 | 2025-06-30 | 0.027 | 58,025 | +0 | 0.01% | 1,567 |
| 2025-07-02 | 2025-06-27 | 0.028 | 58,025 | +0 | 0.01% | 1,625 |
| 2025-06-30 | 2025-06-26 | 0.026 | 58,025 | +0 | 0.01% | 1,509 |
| 2025-06-27 | 2025-06-25 | 0.027 | 58,025 | +0 | 0.01% | 1,567 |
| 2025-06-26 | 2025-06-24 | 0.025 | 58,025 | +0 | 0.01% | 1,451 |
| 2025-06-25 | 2025-06-23 | 0.025 | 58,025 | +0 | 0.01% | 1,451 |
| 2025-06-24 | 2025-06-20 | 0.026 | 58,025 | +0 | 0.01% | 1,509 |
| 2025-06-23 | 2025-06-19 | 0.025 | 58,025 | +0 | 0.01% | 1,451 |
| 2025-06-20 | 2025-06-18 | 0.025 | 58,025 | +0 | 0.01% | 1,451 |
| 2025-06-19 | 2025-06-17 | 0.025 | 58,025 | +0 | 0.01% | 1,451 |
| 2025-06-18 | 2025-06-16 | 0.027 | 58,025 | +0 | 0.01% | 1,567 |
| 2025-06-17 | 2025-06-13 | 0.026 | 58,025 | +0 | 0.01% | 1,509 |
| 2025-06-16 | 2025-06-12 | 0.028 | 58,025 | +0 | 0.01% | 1,625 |
| 2025-06-13 | 2025-06-11 | 0.028 | 58,025 | +0 | 0.01% | 1,625 |
| 2025-06-12 | 2025-06-10 | 0.028 | 58,025 | +0 | 0.01% | 1,625 |
| 2025-06-11 | 2025-06-09 | 0.027 | 58,025 | +0 | 0.01% | 1,567 |
| 2025-06-10 | 2025-06-06 | 0.025 | 58,025 | +0 | 0.01% | 1,451 |
| 2025-06-09 | 2025-06-05 | 0.028 | 58,025 | +0 | 0.01% | 1,625 |
| 2025-06-06 | 2025-06-04 | 0.028 | 58,025 | +0 | 0.01% | 1,625 |
| 2025-06-05 | 2025-06-03 | 0.027 | 58,025 | +0 | 0.01% | 1,567 |
| 2025-06-04 | 2025-06-02 | 0.028 | 58,025 | +0 | 0.01% | 1,625 |
| 2025-06-03 | 2025-05-30 | 0.029 | 58,025 | +0 | 0.01% | 1,683 |
| 2025-06-02 | 2025-05-29 | 0.029 | 58,025 | +0 | 0.01% | 1,683 |
| 2025-05-30 | 2025-05-28 | 0.028 | 58,025 | +0 | 0.01% | 1,625 |
| 2025-05-29 | 2025-05-27 | 0.028 | 58,025 | +0 | 0.01% | 1,625 |
| 2025-05-28 | 2025-05-26 | 0.026 | 58,025 | +0 | 0.01% | 1,509 |
| 2025-05-27 | 2025-05-23 | 0.027 | 58,025 | +0 | 0.01% | 1,567 |
| 2025-05-26 | 2025-05-22 | 0.028 | 58,025 | +0 | 0.01% | 1,625 |
| 2025-05-23 | 2025-05-21 | 0.027 | 58,025 | +0 | 0.01% | 1,567 |
| 2025-05-22 | 2025-05-20 | 0.027 | 58,025 | +0 | 0.01% | 1,567 |
| 2025-05-21 | 2025-05-19 | 0.027 | 58,025 | +0 | 0.01% | 1,567 |
| 2025-05-20 | 2025-05-16 | 0.027 | 58,025 | +0 | 0.01% | 1,567 |
| 2025-05-19 | 2025-05-15 | 0.027 | 58,025 | +0 | 0.01% | 1,567 |
| 2025-05-16 | 2025-05-14 | 0.026 | 58,025 | +0 | 0.01% | 1,509 |
| 2025-05-15 | 2025-05-13 | 0.024 | 58,025 | +0 | 0.01% | 1,393 |
| 2025-05-14 | 2025-05-12 | 0.025 | 58,025 | +0 | 0.01% | 1,451 |
| 2025-05-13 | 2025-05-09 | 0.028 | 58,025 | +0 | 0.01% | 1,625 |
| 2025-05-12 | 2025-05-08 | 0.033 | 58,025 | +0 | 0.01% | 1,915 |
| 2025-05-09 | 2025-05-07 | 0.036 | 58,025 | +0 | 0.01% | 2,089 |
| 2025-05-08 | 2025-05-06 | 0.036 | 58,025 | +0 | 0.01% | 2,089 |
| 2025-05-07 | 2025-05-02 | 0.036 | 58,025 | +0 | 0.01% | 2,089 |
| 2025-05-06 | 2025-04-30 | 0.038 | 58,025 | +0 | 0.01% | 2,205 |
| 2025-05-02 | 2025-04-29 | 0.039 | 58,025 | +0 | 0.01% | 2,263 |
| 2025-04-30 | 2025-04-28 | 0.039 | 58,025 | +0 | 0.01% | 2,263 |
| 2025-04-29 | 2025-04-25 | 0.039 | 58,025 | +0 | 0.01% | 2,263 |
| 2025-04-28 | 2025-04-24 | 0.039 | 58,025 | +0 | 0.01% | 2,263 |
| 2025-04-25 | 2025-04-23 | 0.040 | 58,025 | +0 | 0.01% | 2,321 |
| 2025-04-24 | 2025-04-22 | 0.040 | 58,025 | +0 | 0.01% | 2,321 |
| 2025-04-23 | 2025-04-17 | 0.041 | 58,025 | +0 | 0.01% | 2,379 |
| 2025-04-22 | 2025-04-16 | 0.041 | 58,025 | +0 | 0.01% | 2,379 |
| 2025-04-17 | 2025-04-15 | 0.041 | 58,025 | +0 | 0.01% | 2,379 |
| 2025-04-16 | 2025-04-14 | 0.041 | 58,025 | +0 | 0.01% | 2,379 |
| 2025-04-15 | 2025-04-11 | 0.040 | 58,025 | +0 | 0.01% | 2,321 |
| 2025-04-14 | 2025-04-10 | 0.040 | 58,025 | +0 | 0.01% | 2,321 |
| 2025-04-11 | 2025-04-09 | 0.040 | 58,025 | +0 | 0.01% | 2,321 |
| 2025-04-10 | 2025-04-08 | 0.038 | 58,025 | +0 | 0.01% | 2,205 |
| 2025-04-09 | 2025-04-07 | 0.035 | 58,025 | +0 | 0.01% | 2,031 |
| 2025-04-08 | 2025-04-03 | 0.043 | 58,025 | +0 | 0.01% | 2,495 |
| 2025-04-07 | 2025-04-02 | 0.042 | 58,025 | +0 | 0.01% | 2,437 |
| 2025-04-03 | 2025-04-01 | 0.045 | 58,025 | +0 | 0.01% | 2,611 |
| 2025-04-02 | 2025-03-31 | 0.044 | 58,025 | +0 | 0.01% | 2,553 |
| 2025-04-01 | 2025-03-28 | 0.041 | 58,025 | +0 | 0.01% | 2,379 |
| 2025-03-31 | 2025-03-27 | 0.046 | 58,025 | +0 | 0.01% | 2,669 |
| 2025-03-28 | 2025-03-26 | 0.059 | 58,025 | +0 | 0.01% | 3,423 |
| 2025-03-27 | 2025-03-25 | 0.059 | 58,025 | +0 | 0.01% | 3,423 |
| 2025-03-26 | 2025-03-24 | 0.053 | 58,025 | +0 | 0.01% | 3,075 |
| 2025-03-25 | 2025-03-21 | 0.053 | 58,025 | +0 | 0.01% | 3,075 |
| 2025-03-24 | 2025-03-20 | 0.052 | 58,025 | +0 | 0.01% | 3,017 |
| 2025-03-21 | 2025-03-19 | 0.050 | 58,025 | +0 | 0.01% | 2,901 |
| 2025-03-20 | 2025-03-18 | 0.049 | 58,025 | -20,000 | 0.01% | 2,843 |
| 2024-10-10 | 2024-10-08 | 0.087 | 78,025 | -7,350 | 0.02% | 6,788 |
| 2024-09-30 | 2024-09-26 | 0.076 | 85,375 | -30,000 | 0.02% | 6,488 |
| 2024-09-27 | 2024-09-25 | 0.069 | 115,375 | -20,000 | 0.02% | 7,961 |
| 2024-09-25 | 2024-09-23 | 0.070 | 135,375 | -10,000 | 0.03% | 9,476 |
| 2024-09-24 | 2024-09-20 | 0.070 | 145,375 | -10,000 | 0.03% | 10,176 |
| 2024-09-11 | 2024-09-09 | 0.067 | 155,375 | -10,000 | 0.03% | 10,410 |
| 2024-09-10 | 2024-09-05 | 0.070 | 165,375 | -40,000 | 0.03% | 11,576 |
| 2024-09-02 | 2024-08-29 | 0.067 | 205,375 | -20,000 | 0.04% | 13,760 |
| 2024-08-28 | 2024-08-26 | 0.068 | 225,375 | -10,000 | 0.04% | 15,326 |
| 2024-08-26 | 2024-08-22 | 0.070 | 235,375 | -10,000 | 0.05% | 16,476 |
| 2024-08-15 | 2024-08-13 | 0.069 | 245,375 | -10,000 | 0.05% | 16,931 |
| 2024-08-14 | 2024-08-12 | 0.077 | 255,375 | -20,000 | 0.05% | 19,664 |
| 2024-08-13 | 2024-08-09 | 0.071 | 275,375 | -10,000 | 0.05% | 19,552 |
| 2024-08-12 | 2024-08-08 | 0.080 | 285,375 | -70,000 | 0.06% | 22,830 |
| 2024-08-07 | 2024-08-05 | 0.073 | 355,375 | -10,000 | 0.07% | 25,942 |
| 2024-08-05 | 2024-08-01 | 0.072 | 365,375 | -10,000 | 0.07% | 26,307 |
| 2024-08-01 | 2024-07-30 | 0.072 | 375,375 | -20,000 | 0.07% | 27,027 |
| 2024-07-29 | 2024-07-25 | 0.070 | 395,375 | -30,000 | 0.08% | 27,676 |
| 2024-07-26 | 2024-07-24 | 0.063 | 425,375 | -10,000 | 0.08% | 26,799 |
| 2024-07-24 | 2024-07-22 | 0.071 | 435,375 | -30,000 | 0.09% | 30,912 |
| 2024-03-18 | 2024-03-14 | 0.080 | 465,375 | +80,000 | 0.09% | 37,230 |
| 2024-03-15 | 2024-03-13 | 0.092 | 385,375 | +20,000 | 0.08% | 35,454 |
| 2024-03-12 | 2024-03-08 | 0.107 | 365,375 | +50,000 | 0.07% | 39,095 |
| 2024-03-07 | 2024-03-05 | 0.134 | 315,375 | +40,000 | 0.06% | 42,260 |
| 2024-03-05 | 2024-03-01 | 0.132 | 275,375 | -110,000 | 0.05% | 36,350 |
| 2024-02-28 | 2024-02-26 | 0.080 | 385,375 | +300,000 | 0.08% | 30,830 |
| 2024-02-07 | 2024-02-05 | 0.097 | 85,375 | -70,000 | 0.07% | 8,281 |
| 2024-01-29 | 2024-01-25 | 0.114 | 155,375 | -50,000 | 0.12% | 17,713 |
| 2024-01-22 | 2024-01-18 | 0.112 | 205,375 | -50,000 | 0.16% | 23,002 |
| 2024-01-18 | 2024-01-16 | 0.156 | 255,375 | +72,428 | 0.20% | 39,925 |
| 2024-01-17 | 2024-01-15 | 0.148 | 182,947 | +35,819 | 0.20% | 27,070 |
| 2024-01-09 | 2024-01-05 | 0.180 | 147,128 | +35,819 | 0.16% | 26,493 |
| 2022-05-12 | 2022-05-10 | 0.278 | 111,309 | -7,163 | 0.12% | 30,920 |
| 2022-02-11 | 2022-02-09 | 0.331 | 118,472 | +7,163 | 0.13% | 39,194 |
| 2022-01-14 | 2022-01-12 | 0.398 | 111,309 | -7,163 | 0.12% | 44,282 |
| 2021-06-25 | 2021-06-23 | 0.222 | 118,472 | -112,374 | 0.13% | 26,310 |
| 2020-08-07 | 2020-08-05 | 0.408 | 230,846 | -9,771 | 0.13% | 94,264 |
| 2019-03-01 | 2019-02-27 | 0.666 | 240,617 | -2,792 | 0.14% | 160,309 |
| 2019-02-01 | 2019-01-30 | 0.673 | 243,409 | -795,660 | 0.14% | 163,912 |
| 2019-01-31 | 2019-01-29 | 0.659 | 1,039,069 | -1,655,531 | 0.59% | 684,825 |
| 2019-01-30 | 2019-01-28 | 0.623 | 2,694,600 | +2,191,555 | 1.53% | 1,679,426 |
| 2019-01-29 | 2019-01-25 | 0.688 | 503,045 | +262,428 | 0.29% | 345,960 |
| 2019-01-25 | 2019-01-23 | 0.373 | 240,617 | -111,672 | 0.14% | 89,635 |
| 2018-12-07 | 2018-12-05 | 0.466 | 352,289 | -601,630 | 0.20% | 164,044 |
| 2018-11-26 | 2018-11-22 | 0.559 | 953,919 | +601,630 | 0.54% | 533,032 |
| 2018-11-07 | 2018-11-05 | 0.860 | 352,289 | +4,188 | 0.20% | 302,850 |
| 2018-11-05 | 2018-11-01 | 0.931 | 348,101 | +2,792 | 0.20% | 324,187 |
| 2018-08-31 | 2018-08-29 | 1.146 | 345,309 | -2,792 | 0.20% | 395,800 |
| 2018-08-21 | 2018-08-17 | 1.161 | 348,101 | -1,396 | 0.20% | 403,987 |
| 2018-08-10 | 2018-08-08 | 1.232 | 349,497 | -25,126 | 0.20% | 430,645 |
| 2018-08-08 | 2018-08-06 | 1.168 | 374,623 | +4,188 | 0.21% | 437,451 |
| 2018-07-23 | 2018-07-19 | 1.218 | 370,435 | -4,188 | 0.21% | 451,137 |
| 2018-07-17 | 2018-07-13 | 1.268 | 374,623 | -27,918 | 0.21% | 475,024 |
| 2018-07-06 | 2018-07-04 | 1.182 | 402,541 | +1,396 | 0.23% | 475,819 |
| 2018-06-28 | 2018-06-26 | 1.218 | 401,145 | -5,584 | 0.23% | 488,537 |
| 2018-06-15 | 2018-06-13 | 1.254 | 406,729 | +2,792 | 0.23% | 509,907 |
| 2018-06-07 | 2018-06-05 | 1.361 | 403,937 | +69,795 | 0.23% | 549,813 |
| 2018-06-05 | 2018-06-01 | 1.340 | 334,142 | +69,794 | 0.19% | 447,631 |
| 2018-05-31 | 2018-05-29 | 1.390 | 264,348 | -2,791 | 0.15% | 367,388 |
| 2018-05-28 | 2018-05-24 | 1.254 | 267,139 | +2,791 | 0.15% | 334,906 |
| 2018-05-24 | 2018-05-21 | 1.289 | 264,348 | -6,979 | 0.15% | 340,876 |
| 2018-05-21 | 2018-05-17 | 1.318 | 271,327 | -2,792 | 0.15% | 357,650 |
| 2018-05-18 | 2018-05-16 | 1.268 | 274,119 | +9,771 | 0.16% | 347,584 |
| 2018-05-08 | 2018-05-04 | 1.426 | 264,348 | -5,583 | 0.15% | 376,857 |
| 2018-05-04 | 2018-05-02 | 1.282 | 269,931 | -5,584 | 0.15% | 346,141 |
| 2018-04-19 | 2018-04-17 | 1.103 | 275,515 | -5,583 | 0.16% | 303,958 |
| 2018-02-05 | 2018-02-01 | 1.289 | 281,098 | -122,839 | 0.16% | 362,475 |
| 2018-01-30 | 2018-01-26 | 1.433 | 403,937 | -5,584 | 0.23% | 578,750 |
| 2018-01-24 | 2018-01-22 | 1.282 | 409,521 | -5,583 | 0.23% | 525,142 |
| 2018-01-10 | 2018-01-08 | 1.060 | 415,104 | -97,713 | 0.24% | 440,115 |
| 2017-12-15 | 2017-12-13 | 1.017 | 512,817 | -19,542 | 0.29% | 521,673 |
| 2017-12-11 | 2017-12-07 | 1.225 | 532,359 | -20,939 | 0.30% | 652,151 |
| 2017-11-10 | 2017-11-08 | 1.598 | 553,298 | +6,980 | 0.31% | 883,917 |
| 2017-11-07 | 2017-11-03 | 1.512 | 546,318 | +226,135 | 0.31% | 825,801 |
| 2017-10-16 | 2017-10-12 | 1.583 | 320,183 | -6,980 | 0.18% | 506,918 |
| 2017-09-08 | 2017-09-06 | 1.347 | 327,163 | -20,938 | 0.19% | 440,625 |
| 2017-08-17 | 2017-08-15 | 1.397 | 348,101 | +11,167 | 0.20% | 486,281 |
| 2017-08-11 | 2017-08-09 | 1.490 | 336,934 | +13,959 | 0.19% | 502,060 |
| 2017-08-08 | 2017-08-04 | 1.526 | 322,975 | +20,938 | 0.18% | 492,829 |
| 2017-08-07 | 2017-08-03 | 1.583 | 302,037 | +20,939 | 0.17% | 478,189 |
| 2017-08-01 | 2017-07-28 | 1.569 | 281,098 | +69,794 | 0.16% | 441,011 |
| 2017-07-11 | 2017-07-07 | 2.006 | 211,304 | +5,584 | 0.12% | 423,851 |
| 2017-07-10 | 2017-07-06 | 2.113 | 205,720 | +11,167 | 0.12% | 434,756 |
| 2017-07-07 | 2017-07-05 | 2.221 | 194,553 | -1,845,372 | 0.11% | 432,063 |
| 2017-06-30 | 2017-06-28 | 2.149 | 2,039,925 | +27,918 | 1.16% | 4,384,125 |
| 2017-06-29 | 2017-06-27 | 2.149 | 2,012,007 | +1,823,038 | 1.14% | 4,324,124 |
| 2017-06-28 | 2017-06-26 | 2.400 | 188,969 | -2,011,484 | 0.11% | 453,506 |
| 2017-06-26 | 2017-06-22 | 2.722 | 2,200,453 | -83,754 | 1.25% | 5,990,225 |
| 2017-06-23 | 2017-06-21 | 2.686 | 2,284,207 | +92,129 | 1.30% | 6,136,407 |
| 2017-06-22 | 2017-06-20 | 2.436 | 2,192,078 | +13,959 | 1.25% | 5,339,276 |
| 2017-06-21 | 2017-06-19 | 2.400 | 2,178,119 | +677,009 | 1.24% | 5,227,257 |
| 2017-06-19 | 2017-06-15 | 2.292 | 1,501,110 | +1,326,100 | 0.85% | 3,441,200 |
| 2017-06-15 | 2017-06-13 | 2.400 | 175,010 | -1,955 | 0.10% | 420,006 |
| 2017-05-19 | 2017-05-17 | 2.078 | 176,965 | +2,792 | 0.10% | 367,649 |
| 2017-05-18 | 2017-05-16 | 2.185 | 174,173 | +16,751 | 0.10% | 380,564 |
| 2017-05-17 | 2017-05-15 | 2.221 | 157,422 | +4,188 | 0.09% | 349,603 |
| 2017-05-16 | 2017-05-12 | 2.185 | 153,234 | +9,771 | 0.09% | 334,813 |
| 2017-05-04 | 2017-04-28 | 2.507 | 143,463 | +16,053 | 0.08% | 359,712 |
| 2017-04-28 | 2017-04-26 | 2.615 | 127,410 | +10,260 | 0.07% | 333,153 |
| 2017-04-27 | 2017-04-25 | 2.722 | 117,150 | +5,583 | 0.07% | 318,914 |
| 2017-04-26 | 2017-04-24 | 2.686 | 111,567 | -62,815 | 0.06% | 299,719 |
| 2017-04-24 | 2017-04-20 | 2.328 | 174,382 | -6,980 | 0.10% | 406,006 |
| 2017-04-21 | 2017-04-19 | 2.328 | 181,362 | +41,877 | 0.10% | 422,257 |
| 2017-04-20 | 2017-04-18 | 2.221 | 139,485 | +20,939 | 0.08% | 309,768 |
| 2017-04-19 | 2017-04-13 | 2.149 | 118,546 | -13,959 | 0.07% | 254,774 |
| 2017-04-18 | 2017-04-12 | 2.113 | 132,505 | +41,877 | 0.08% | 280,028 |
| 2017-04-12 | 2017-04-10 | 2.149 | 90,628 | +29,313 | 0.05% | 194,774 |
| 2016-12-28 | 2016-12-22 | 1.476 | 61,315 | -36,293 | 0.04% | 90,486 |
| 2016-12-21 | 2016-12-19 | 1.576 | 97,608 | -11,167 | 0.07% | 153,835 |
| 2016-12-14 | 2016-12-12 | 1.612 | 108,775 | -8,375 | 0.09% | 175,331 |
| 2016-12-06 | 2016-12-02 | 1.748 | 117,150 | -6,980 | 0.10% | 204,776 |
| 2016-11-23 | 2016-11-21 | 1.512 | 124,130 | -27,918 | 0.10% | 187,632 |
| 2016-10-28 | 2016-10-26 | 1.648 | 152,048 | -13,959 | 0.13% | 250,528 |
| 2016-10-19 | 2016-10-17 | 1.734 | 166,007 | -4,187 | 0.14% | 287,799 |
| 2016-10-18 | 2016-10-14 | 1.769 | 170,194 | +4,187 | 0.14% | 301,154 |
| 2016-10-12 | 2016-10-07 | 1.741 | 166,007 | -13,959 | 0.14% | 288,988 |
| 2016-10-07 | 2016-10-05 | 1.777 | 179,966 | -20,938 | 0.15% | 319,735 |
| 2016-10-06 | 2016-10-04 | 1.863 | 200,904 | +20,938 | 0.17% | 374,205 |
| 2016-09-15 | 2016-09-13 | 1.347 | 179,966 | -13,959 | 0.15% | 242,379 |
| 2016-09-12 | 2016-09-08 | 1.447 | 193,925 | -9,771 | 0.16% | 280,629 |
| 2016-09-09 | 2016-09-07 | 1.433 | 203,696 | -8,375 | 0.17% | 291,850 |
| 2016-09-08 | 2016-09-06 | 1.547 | 212,071 | +33,501 | 0.18% | 328,158 |
| 2016-09-07 | 2016-09-05 | 1.555 | 178,570 | +34,898 | 0.15% | 277,598 |
| 2016-09-06 | 2016-09-02 | 1.590 | 143,672 | +50,252 | 0.12% | 228,493 |
| 2016-08-25 | 2016-08-23 | 1.232 | 93,420 | +32,105 | 0.09% | 115,111 |
| 2016-08-18 | 2016-08-16 | 1.325 | 61,315 | -349 | 0.06% | 81,262 |
| 2016-07-18 | 2016-07-14 | 2.078 | 61,664 | -5,583 | 0.06% | 128,108 |
| 2016-07-12 | 2016-07-08 | 2.185 | 67,247 | +5,583 | 0.07% | 146,933 |
| 2016-06-28 | 2016-06-24 | 2.078 | 61,664 | -13,959 | 0.06% | 128,108 |
| 2016-06-16 | 2016-06-14 | 2.185 | 75,623 | -13,959 | 0.08% | 165,235 |
| 2016-06-07 | 2016-06-03 | 2.436 | 89,582 | -1,395 | 0.09% | 218,196 |
| 2016-05-30 | 2016-05-26 | 2.901 | 90,977 | +27,917 | 0.09% | 263,958 |
| 2016-05-25 | 2016-05-23 | 2.866 | 63,060 | +1,396 | 0.06% | 180,701 |
| 2016-05-24 | 2016-05-20 | 2.901 | 61,664 | -26,138 | 0.06% | 178,910 |
| 2016-05-19 | 2016-05-17 | 2.579 | 87,802 | -20,938 | 0.13% | 226,441 |
| 2016-05-18 | 2016-05-16 | 2.507 | 108,740 | -27,918 | 0.16% | 272,650 |
| 2016-05-17 | 2016-05-13 | 2.400 | 136,658 | +21,078 | 0.20% | 327,965 |
| 2016-05-13 | 2016-05-11 | 2.364 | 115,580 | +20,938 | 0.17% | 273,240 |
| 2016-05-09 | 2016-05-05 | 2.328 | 94,642 | +24,777 | 0.14% | 220,351 |
| 2016-04-20 | 2016-04-18 | 2.362 | 69,865 | -71 | 0.10% | 164,997 |
| 2016-04-19 | 2016-04-15 | 2.362 | 69,936 | -629 | 0.10% | 165,164 |
| 2016-04-12 | 2016-04-08 | 2.219 | 70,565 | -20,261 | 0.11% | 156,550 |
| 2016-04-08 | 2016-04-06 | 2.290 | 90,826 | +20,261 | 0.14% | 207,999 |
| 2016-04-06 | 2016-04-01 | 2.290 | 70,565 | -13,973 | 0.11% | 161,600 |
| 2016-04-05 | 2016-03-31 | 2.362 | 84,538 | -13,974 | 0.13% | 199,649 |
| 2016-03-30 | 2016-03-24 | 2.719 | 98,512 | -13,973 | 0.15% | 267,901 |
| 2016-03-29 | 2016-03-23 | 2.791 | 112,485 | +41,920 | 0.17% | 313,950 |
| 2016-03-09 | 2016-03-07 | 2.719 | 70,565 | -6,987 | 0.11% | 191,900 |
| 2016-03-08 | 2016-03-04 | 2.934 | 77,552 | +6,987 | 0.12% | 227,551 |
| 2016-03-02 | 2016-02-29 | 3.793 | 70,565 | +8,384 | 0.11% | 267,650 |
| 2016-02-29 | 2016-02-25 | 3.650 | 62,181 | +2,795 | 0.09% | 226,950 |
| 2016-02-18 | 2016-02-16 | 4.294 | 59,386 | -10,760 | 0.09% | 254,998 |
| 2016-02-17 | 2016-02-15 | 4.294 | 70,146 | +10,760 | 0.10% | 301,201 |
| 2016-02-05 | 2016-02-03 | 5.010 | 59,386 | -12,576 | 0.09% | 297,498 |
| 2016-02-04 | 2016-02-02 | 5.081 | 71,962 | +12,576 | 0.11% | 365,648 |
| 2016-02-02 | 2016-01-29 | 4.509 | 59,386 | +4,820 | 0.09% | 267,748 |
| 2016-01-28 | 2016-01-26 | 4.151 | 54,566 | -12,296 | 0.08% | 226,491 |
| 2016-01-27 | 2016-01-25 | 4.079 | 66,862 | +1,118 | 0.10% | 272,744 |
| 2016-01-26 | 2016-01-22 | 3.936 | 65,744 | +11,178 | 0.12% | 258,774 |
| 2016-01-04 | 2015-12-29 | 4.866 | 54,566 | +9,921 | 0.10% | 265,542 |
| 2015-12-30 | 2015-12-28 | 4.938 | 44,645 | +9,782 | 0.08% | 220,457 |
| 2015-12-29 | 2015-12-24 | 5.153 | 34,863 | -12,576 | 0.06% | 179,638 |
| 2015-12-28 | 2015-12-22 | 4.294 | 47,439 | +12,576 | 0.08% | 203,699 |
| 2015-12-23 | 2015-12-21 | 4.509 | 34,863 | +1,397 | 0.06% | 157,184 |
| 2015-12-11 | 2015-12-09 | 5.153 | 33,466 | -2,096 | 0.06% | 172,440 |
| 2015-12-08 | 2015-12-04 | 5.511 | 35,562 | -13,973 | 0.06% | 195,965 |
| 2015-12-07 | 2015-12-03 | 5.725 | 49,535 | +13,973 | 0.09% | 283,598 |
| 2015-12-02 | 2015-11-30 | 5.654 | 35,562 | +2,375 | 0.06% | 201,055 |
| 2015-12-01 | 2015-11-27 | 5.654 | 33,187 | +2,795 | 0.06% | 187,628 |
| 2015-11-17 | 2015-11-13 | 6.942 | 30,392 | -7,825 | 0.05% | 210,976 |
| 2015-11-16 | 2015-11-12 | 7.157 | 38,217 | +7,825 | 0.07% | 273,501 |
| 2015-11-12 | 2015-11-10 | 7.085 | 30,392 | -20,680 | 0.05% | 215,326 |
| 2015-11-10 | 2015-11-06 | 7.228 | 51,072 | +20,680 | 0.09% | 369,153 |
| 2015-11-09 | 2015-11-05 | 7.801 | 30,392 | -1,397 | 0.05% | 237,076 |
| 2015-11-06 | 2015-11-04 | 6.942 | 31,789 | +2,375 | 0.06% | 220,674 |
| 2015-11-04 | 2015-11-02 | 6.942 | 29,414 | -2,794 | 0.05% | 204,187 |
| 2015-10-29 | 2015-10-27 | 7.228 | 32,208 | -8,384 | 0.06% | 232,802 |
| 2015-10-27 | 2015-10-23 | 7.300 | 40,592 | -4,192 | 0.07% | 296,307 |
| 2015-10-26 | 2015-10-22 | 7.443 | 44,784 | +1,956 | 0.08% | 333,317 |
| 2015-10-23 | 2015-10-20 | 7.443 | 42,828 | +2,795 | 0.08% | 318,759 |
| 2015-10-22 | 2015-10-19 | 7.586 | 40,033 | -1,398 | 0.07% | 303,687 |
| 2015-10-20 | 2015-10-16 | 7.443 | 41,431 | -5,170 | 0.07% | 308,362 |
| 2015-10-19 | 2015-10-15 | 7.872 | 46,601 | -140 | 0.08% | 366,851 |
| 2015-10-16 | 2015-10-14 | 7.872 | 46,741 | +10,341 | 0.08% | 367,953 |
| 2015-10-15 | 2015-10-13 | 8.087 | 36,400 | -28,296 | 0.07% | 294,362 |
| 2015-10-14 | 2015-10-12 | 7.586 | 64,696 | +5,030 | 0.12% | 490,778 |
| 2015-10-13 | 2015-10-09 | 8.158 | 59,666 | +1,258 | 0.11% | 486,781 |
| 2015-10-12 | 2015-10-08 | 8.731 | 58,408 | -25,711 | 0.10% | 509,957 |
| 2015-10-09 | 2015-10-07 | 7.443 | 84,119 | +13,973 | 0.15% | 626,079 |
| 2015-10-08 | 2015-10-06 | 6.512 | 70,146 | +4,332 | 0.13% | 456,821 |
| 2015-10-07 | 2015-10-05 | 6.011 | 65,814 | -30,602 | 0.12% | 395,639 |
| 2015-10-06 | 2015-10-02 | 5.367 | 96,416 | +26,270 | 0.17% | 517,502 |
| 2015-10-05 | 2015-09-30 | 5.582 | 70,146 | +2,795 | 0.13% | 391,561 |
| 2015-10-02 | 2015-09-29 | 7.013 | 67,351 | +22,357 | 0.12% | 472,359 |
| 2015-09-30 | 2015-09-25 | 8.302 | 44,994 | +1,397 | 0.08% | 373,520 |
| 2015-09-29 | 2015-09-24 | 8.874 | 43,597 | +7,686 | 0.08% | 386,883 |
| 2015-09-25 | 2015-09-23 | 9.948 | 35,911 | +9,082 | 0.06% | 357,227 |
| 2015-09-24 | 2015-09-22 | 10.878 | 26,829 | +2,376 | 0.05% | 291,843 |
| 2015-09-18 | 2015-09-16 | 11.594 | 24,453 | -4,681 | 0.04% | 283,497 |
| 2015-09-17 | 2015-09-15 | 10.377 | 29,134 | -13,974 | 0.05% | 302,322 |
| 2015-09-16 | 2015-09-14 | 12.238 | 43,108 | +2,795 | 0.08% | 527,540 |
| 2015-09-15 | 2015-09-11 | 11.880 | 40,313 | +5,589 | 0.07% | 478,911 |
| 2015-09-14 | 2015-09-10 | 11.522 | 34,724 | +559 | 0.06% | 400,090 |
| 2015-09-11 | 2015-09-09 | 12.023 | 34,165 | -2,934 | 0.06% | 410,764 |
| 2015-09-10 | 2015-09-08 | 11.379 | 37,099 | +6,707 | 0.07% | 422,144 |
| 2015-09-09 | 2015-09-07 | 12.595 | 30,392 | +6,079 | 0.05% | 382,802 |
| 2015-09-08 | 2015-09-04 | 10.091 | 24,313 | -7,546 | 0.04% | 245,335 |
| 2015-09-07 | 2015-09-02 | 8.803 | 31,859 | -13,973 | 0.06% | 280,439 |
| 2015-09-04 | 2015-09-01 | 8.588 | 45,832 | -2,236 | 0.08% | 393,597 |
| 2015-09-02 | 2015-08-31 | 8.302 | 48,068 | -37,728 | 0.09% | 399,039 |
| 2015-09-01 | 2015-08-28 | 8.516 | 85,796 | +20,960 | 0.15% | 730,661 |
| 2015-08-31 | 2015-08-27 | 6.727 | 64,836 | +6,567 | 0.12% | 436,160 |
| 2015-08-28 | 2015-08-26 | 7.085 | 58,269 | +3,843 | 0.10% | 412,833 |
| 2015-08-27 | 2015-08-25 | 7.157 | 54,426 | +20,261 | 0.10% | 389,501 |
| 2015-08-26 | 2015-08-24 | 7.872 | 34,165 | +2,795 | 0.06% | 268,953 |
| 2015-08-25 | 2015-08-21 | 8.803 | 31,370 | -1,397 | 0.06% | 276,135 |
| 2015-08-24 | 2015-08-20 | 9.303 | 32,767 | -420 | 0.06% | 304,847 |
| 2015-08-21 | 2015-08-19 | 10.949 | 33,187 | +4,192 | 0.06% | 363,380 |
| 2015-08-20 | 2015-08-18 | 12.882 | 28,995 | -20,470 | 0.05% | 373,506 |
| 2015-08-19 | 2015-08-17 | 12.882 | 49,465 | +11,737 | 0.09% | 637,195 |
| 2015-08-18 | 2015-08-14 | 15.387 | 37,728 | -9,082 | 0.07% | 580,502 |
| 2015-08-17 | 2015-08-13 | 16.675 | 46,810 | -9,712 | 0.08% | 780,542 |
| 2015-08-14 | 2015-08-12 | 16.245 | 56,522 | +20,122 | 0.10% | 918,217 |
| 2015-08-13 | 2015-08-11 | 16.532 | 36,400 | +5,170 | 0.07% | 601,749 |
| 2015-08-12 | 2015-08-10 | 17.748 | 31,230 | +8,873 | 0.06% | 554,275 |
| 2015-08-11 | 2015-08-07 | 19.680 | 22,357 | +9,432 | 0.04% | 439,995 |
| 2015-08-10 | 2015-08-06 | 29.342 | 12,925 | +3,214 | 0.02% | 379,242 |
| 2015-08-05 | 2015-08-03 | 17.891 | 9,711 | +279 | 0.02% | 173,742 |
| 2015-08-04 | 2015-07-31 | 20.038 | 9,432 | +280 | 0.02% | 189,001 |
| 2015-07-30 | 2015-07-28 | 21.827 | 9,152 | -1,118 | 0.02% | 199,764 |
| 2015-07-28 | 2015-07-24 | 24.690 | 10,270 | -1,118 | 0.02% | 253,566 |
| 2015-07-27 | 2015-07-23 | 26.837 | 11,388 | +1,537 | 0.02% | 305,619 |
| 2015-07-24 | 2015-07-22 | 28.626 | 9,851 | +349 | 0.02% | 281,995 |
| 2015-07-23 | 2015-07-21 | 28.626 | 9,502 | +70 | 0.02% | 272,005 |
| 2015-07-22 | 2015-07-20 | 29.700 | 9,432 | +3,493 | 0.02% | 280,126 |
| 2015-07-17 | 2015-07-15 | 34.709 | 5,939 | +280 | 0.01% | 206,137 |
| 2015-07-16 | 2015-07-14 | 34.351 | 5,659 | -2,236 | 0.01% | 194,394 |
| 2015-07-15 | 2015-07-13 | 36.498 | 7,895 | +2,865 | 0.01% | 288,154 |
| 2015-07-14 | 2015-07-10 | 37.930 | 5,030 | +279 | 0.01% | 190,786 |
| 2015-07-10 | 2015-07-08 | 28.626 | 4,751 | -699 | 0.01% | 136,002 |
| 2015-07-09 | 2015-07-07 | 42.939 | 5,450 | -279 | 0.01% | 234,018 |
| 2015-07-08 | 2015-07-06 | 51.527 | 5,729 | +978 | 0.01% | 295,198 |
| 2015-07-02 | 2015-06-29 | 63.693 | 4,751 | +419 | 0.01% | 302,605 |
| 2015-06-30 | 2015-06-26 | 65.124 | 4,332 | +140 | 0.01% | 282,119 |
| 2015-06-29 | 2015-06-25 | 78.006 | 4,192 | +210 | 0.01% | 327,001 |
| 2015-06-26 | 2015-06-24 | 85.163 | 3,982 | +139 | 0.01% | 339,117 |
| 2015-06-25 | 2015-06-23 | 85.163 | 3,843 | -279 | 0.01% | 327,280 |
| 2015-06-24 | 2015-06-22 | 88.025 | 4,122 | -280 | 0.01% | 362,840 |
| 2015-06-22 | 2015-06-18 | 95.897 | 4,402 | +280 | 0.01% | 422,140 |
| 2015-06-19 | 2015-06-17 | 98.760 | 4,122 | +140 | 0.01% | 407,089 |
| 2015-06-17 | 2015-06-15 | 100.907 | 3,982 | +279 | 0.01% | 401,811 |
| 2015-06-11 | 2015-06-09 | 115.220 | 3,703 | +140 | 0.01% | 426,659 |
| 2015-06-10 | 2015-06-08 | 136.689 | 3,563 | -559 | 0.01% | 487,025 |
| 2015-06-04 | 2015-06-02 | 145.277 | 4,122 | -1,188 | 0.01% | 598,833 |
| 2015-06-03 | 2015-06-01 | 151.718 | 5,310 | -8,174 | 0.01% | 805,624 |
| 2015-06-02 | 2015-05-29 | 155.296 | 13,484 | -3,074 | 0.02% | 2,094,017 |
| 2015-06-01 | 2015-05-28 | 164.600 | 16,558 | -280 | 0.03% | 2,725,445 |
| 2015-05-29 | 2015-05-27 | 173.188 | 16,838 | -70 | 0.03% | 2,916,135 |
| 2015-05-27 | 2015-05-22 | 192.510 | 16,908 | +280 | 0.03% | 3,254,965 |
| 2015-05-20 | 2015-05-18 | 205.392 | 16,628 | -489 | 0.03% | 3,415,259 |
| 2015-05-19 | 2015-05-15 | 208.255 | 17,117 | -350 | 0.03% | 3,564,695 |
| 2015-05-15 | 2015-05-13 | 203.245 | 17,467 | +420 | 0.03% | 3,550,082 |
| 2015-05-13 | 2015-05-11 | 183.207 | 17,047 | -8,384 | 0.03% | 3,123,127 |
| 2015-05-12 | 2015-05-08 | 201.098 | 25,431 | +11,597 | 0.05% | 5,114,127 |
| 2015-05-11 | 2015-05-07 | 177.482 | 13,834 | +280 | 0.02% | 2,455,281 |
| 2015-05-08 | 2015-05-06 | 173.188 | 13,554 | -70 | 0.02% | 2,347,387 |
| 2015-05-07 | 2015-05-05 | 171.756 | 13,624 | -2,655 | 0.02% | 2,340,010 |
| 2015-04-30 | 2015-04-28 | 173.903 | 16,279 | -3,004 | 0.03% | 2,830,973 |
| 2015-04-27 | 2015-04-23 | 176.766 | 19,283 | +629 | 0.03% | 3,408,579 |
| 2015-04-24 | 2015-04-22 | 173.188 | 18,654 | -699 | 0.03% | 3,230,644 |
| 2015-04-23 | 2015-04-21 | 181.776 | 19,353 | +210 | 0.03% | 3,517,902 |
| 2015-04-22 | 2015-04-20 | 197.520 | 19,143 | -33,327 | 0.03% | 3,781,123 |
| 2015-04-21 | 2015-04-17 | 207.539 | 52,470 | -9,641 | 0.09% | 10,889,572 |
| 2015-04-20 | 2015-04-16 | 196.804 | 62,111 | +489 | 0.11% | 12,223,708 |
| 2015-04-17 | 2015-04-15 | 205.392 | 61,622 | +5,240 | 0.11% | 12,656,670 |
| 2015-04-16 | 2015-04-14 | 178.913 | 56,382 | -4,052 | 0.10% | 10,087,470 |
| 2015-04-15 | 2015-04-13 | 80.153 | 60,434 | -140 | 0.11% | 4,843,966 |
| 2015-04-13 | 2015-04-09 | 58.683 | 60,574 | -419 | 0.11% | 3,554,691 |
| 2015-04-10 | 2015-04-08 | 58.683 | 60,993 | -1,118 | 0.11% | 3,579,280 |
| 2015-04-09 | 2015-04-02 | 57.252 | 62,111 | +978 | 0.11% | 3,555,988 |
| 2015-04-02 | 2015-03-31 | 55.821 | 61,133 | -3,493 | 0.11% | 3,412,495 |
| 2015-03-31 | 2015-03-27 | 56.536 | 64,626 | -140 | 0.12% | 3,653,727 |
| 2015-03-27 | 2015-03-25 | 57.252 | 64,766 | -140 | 0.12% | 3,707,992 |
| 2015-03-23 | 2015-03-19 | 57.252 | 64,906 | -699 | 0.12% | 3,716,008 |
| 2015-03-20 | 2015-03-18 | 57.252 | 65,605 | +9,293 | 0.12% | 3,756,027 |
| 2015-03-06 | 2015-03-04 | 55.821 | 56,312 | +3,772 | 0.10% | 3,143,383 |
| 2015-03-03 | 2015-02-27 | 57.252 | 52,540 | -139 | 0.09% | 3,008,028 |
| 2015-02-25 | 2015-02-23 | 55.105 | 52,679 | -280 | 0.09% | 2,902,886 |
| 2015-02-24 | 2015-02-18 | 57.252 | 52,959 | +978 | 0.09% | 3,032,016 |
| 2015-02-23 | 2015-02-16 | 60.830 | 51,981 | +280 | 0.09% | 3,162,025 |
| 2015-02-17 | 2015-02-13 | 65.482 | 51,701 | +2,236 | 0.09% | 3,385,492 |
| 2015-02-12 | 2015-02-10 | 70.134 | 49,465 | +559 | 0.09% | 3,469,172 |
| 2015-01-13 | 2015-01-09 | 72.639 | 48,906 | +558 | 0.09% | 3,552,466 |
| 2015-01-09 | 2015-01-07 | 78.722 | 48,348 | +839 | 0.09% | 3,806,037 |
| 2015-01-06 | 2015-01-02 | 84.805 | 47,509 | -839 | 0.08% | 4,028,988 |
| 2015-01-05 | 2014-12-31 | 88.383 | 48,348 | -838 | 0.09% | 4,273,141 |
| 2015-01-02 | 2014-12-29 | 73.354 | 49,186 | -838 | 0.09% | 3,608,005 |
| 2014-12-30 | 2014-12-24 | 73.354 | 50,024 | -1,118 | 0.09% | 3,669,476 |
| 2014-12-29 | 2014-12-22 | 71.923 | 51,142 | -559 | 0.09% | 3,678,286 |
| 2014-12-23 | 2014-12-19 | 71.565 | 51,701 | +279 | 0.09% | 3,699,991 |
| 2014-12-22 | 2014-12-18 | 70.850 | 51,422 | -978 | 0.09% | 3,643,224 |
| 2014-12-18 | 2014-12-16 | 66.198 | 52,400 | +559 | 0.09% | 3,468,764 |
| 2014-12-16 | 2014-12-12 | 66.198 | 51,841 | -559 | 0.09% | 3,431,760 |
| 2014-12-15 | 2014-12-11 | 66.198 | 52,400 | +559 | 0.09% | 3,468,764 |
| 2014-12-11 | 2014-12-09 | 66.556 | 51,841 | -140 | 0.09% | 3,450,310 |
| 2014-12-10 | 2014-12-08 | 66.913 | 51,981 | -698 | 0.09% | 3,478,228 |
| 2014-12-09 | 2014-12-05 | 67.987 | 52,679 | -280 | 0.09% | 3,581,483 |
| 2014-12-08 | 2014-12-04 | 62.977 | 52,959 | +978 | 0.09% | 3,335,218 |
| 2014-12-05 | 2014-12-03 | 56.894 | 51,981 | -1,676 | 0.09% | 2,957,424 |
| 2014-12-04 | 2014-12-02 | 54.747 | 53,657 | -839 | 0.10% | 2,937,579 |
| 2014-12-02 | 2014-11-28 | 61.188 | 54,496 | +699 | 0.10% | 3,334,514 |
| 2014-11-28 | 2014-11-26 | 60.830 | 53,797 | -559 | 0.10% | 3,272,493 |
| 2014-11-27 | 2014-11-25 | 60.115 | 54,356 | -559 | 0.10% | 3,267,597 |
| 2014-11-26 | 2014-11-24 | 63.335 | 54,915 | -559 | 0.10% | 3,478,052 |
| 2014-11-25 | 2014-11-21 | 62.262 | 55,474 | -838 | 0.10% | 3,453,906 |
| 2014-11-21 | 2014-11-19 | 62.977 | 56,312 | -559 | 0.10% | 3,546,381 |
| 2014-11-19 | 2014-11-17 | 62.262 | 56,871 | -3,214 | 0.10% | 3,540,886 |
| 2014-11-18 | 2014-11-14 | 66.913 | 60,085 | +1,677 | 0.11% | 4,020,494 |
| 2014-11-14 | 2014-11-12 | 69.060 | 58,408 | -1,677 | 0.10% | 4,033,680 |
| 2014-11-13 | 2014-11-11 | 73.712 | 60,085 | +1,677 | 0.11% | 4,428,994 |
| 2014-11-12 | 2014-11-10 | 75.143 | 58,408 | +3,353 | 0.10% | 4,388,978 |
| 2014-11-07 | 2014-11-05 | 58.326 | 55,055 | -279 | 0.10% | 3,211,117 |
| 2014-11-06 | 2014-11-04 | 58.683 | 55,334 | -280 | 0.10% | 3,247,190 |
| 2014-10-31 | 2014-10-29 | 65.482 | 55,614 | +280 | 0.10% | 3,641,724 |
| 2014-10-30 | 2014-10-28 | 64.051 | 55,334 | -140 | 0.10% | 3,544,189 |
| 2014-10-29 | 2014-10-27 | 65.124 | 55,474 | +280 | 0.10% | 3,612,706 |
| 2014-10-24 | 2014-10-22 | 70.492 | 55,194 | -1,677 | 0.10% | 3,890,719 |
| 2014-10-23 | 2014-10-21 | 72.639 | 56,871 | -1,398 | 0.10% | 4,131,033 |
| 2014-10-22 | 2014-10-20 | 73.354 | 58,269 | +140 | 0.10% | 4,274,282 |
| 2014-10-21 | 2014-10-17 | 76.933 | 58,129 | +2,515 | 0.10% | 4,472,013 |
| 2014-10-20 | 2014-10-16 | 79.437 | 55,614 | -559 | 0.10% | 4,417,829 |
| 2014-10-17 | 2014-10-15 | 79.437 | 56,173 | +5,031 | 0.10% | 4,462,234 |
| 2014-10-16 | 2014-10-14 | 89.099 | 51,142 | -2,515 | 0.09% | 4,556,683 |
| 2014-10-15 | 2014-10-13 | 80.511 | 53,657 | -3,074 | 0.10% | 4,319,969 |
| 2014-10-14 | 2014-10-10 | 71.207 | 56,731 | -839 | 0.10% | 4,039,664 |
| 2014-10-13 | 2014-10-09 | 73.712 | 57,570 | +2,236 | 0.10% | 4,243,608 |
| 2014-10-10 | 2014-10-08 | 74.428 | 55,334 | +2,375 | 0.10% | 4,118,387 |
| 2014-10-09 | 2014-10-07 | 82.300 | 52,959 | -3,772 | 0.09% | 4,358,523 |
| 2014-10-08 | 2014-10-06 | 89.814 | 56,731 | +1,397 | 0.10% | 5,095,255 |
| 2014-10-07 | 2014-10-03 | 88.383 | 55,334 | -699 | 0.10% | 4,890,585 |
| 2014-10-06 | 2014-09-30 | 82.658 | 56,033 | +3,773 | 0.10% | 4,631,564 |
| 2014-10-03 | 2014-09-29 | 80.153 | 52,260 | +2,236 | 0.09% | 4,188,796 |
| 2014-09-30 | 2014-09-26 | 89.814 | 50,024 | -5,590 | 0.09% | 4,492,871 |
| 2014-09-29 | 2014-09-25 | 86.952 | 55,614 | +5,170 | 0.10% | 4,835,731 |
| 2014-09-26 | 2014-09-24 | 82.300 | 50,444 | +5,730 | 0.09% | 4,151,539 |
| 2014-09-24 | 2014-09-22 | 75.143 | 44,714 | +1,117 | 0.08% | 3,359,964 |
| 2014-09-23 | 2014-09-19 | 76.575 | 43,597 | -1,257 | 0.08% | 3,338,429 |
| 2014-09-22 | 2014-09-18 | 69.418 | 44,854 | -7,546 | 0.08% | 3,113,685 |
| 2014-09-19 | 2014-09-17 | 72.281 | 52,400 | -3,353 | 0.09% | 3,787,516 |
| 2014-09-18 | 2014-09-16 | 65.840 | 55,753 | +838 | 0.10% | 3,670,776 |
| 2014-09-17 | 2014-09-15 | 62.262 | 54,915 | +1,817 | 0.10% | 3,419,102 |
| 2014-09-16 | 2014-09-12 | 57.968 | 53,098 | +2,235 | 0.09% | 3,077,974 |
| 2014-09-15 | 2014-09-11 | 55.463 | 50,863 | +140 | 0.09% | 2,821,015 |
| 2014-09-12 | 2014-09-10 | 54.747 | 50,723 | -279 | 0.09% | 2,776,950 |
| 2014-09-10 | 2014-09-05 | 53.316 | 51,002 | -699 | 0.09% | 2,719,226 |
| 2014-09-05 | 2014-09-03 | 49.380 | 51,701 | +978 | 0.09% | 2,552,994 |
| 2014-09-04 | 2014-09-02 | 47.591 | 50,723 | -3,354 | 0.09% | 2,413,950 |
| 2014-09-02 | 2014-08-29 | 47.233 | 54,077 | +2,795 | 0.10% | 2,554,220 |
| 2014-08-29 | 2014-08-27 | 48.306 | 51,282 | -5,170 | 0.09% | 2,477,254 |
| 2014-08-28 | 2014-08-26 | 47.591 | 56,452 | +279 | 0.10% | 2,686,598 |
| 2014-08-27 | 2014-08-25 | 46.517 | 56,173 | -558 | 0.10% | 2,613,020 |
| 2014-08-26 | 2014-08-22 | 45.086 | 56,731 | -140 | 0.10% | 2,557,777 |
| 2014-08-25 | 2014-08-21 | 42.939 | 56,871 | +1,257 | 0.10% | 2,441,990 |
| 2014-08-22 | 2014-08-20 | 44.013 | 55,614 | -3,213 | 0.10% | 2,447,716 |
| 2014-08-21 | 2014-08-19 | 45.444 | 58,827 | -1,118 | 0.11% | 2,673,328 |
| 2014-08-20 | 2014-08-18 | 44.370 | 59,945 | -420 | 0.11% | 2,659,784 |
| 2014-08-19 | 2014-08-15 | 41.508 | 60,365 | +2,655 | 0.11% | 2,505,619 |
| 2014-08-18 | 2014-08-14 | 35.425 | 57,710 | -838 | 0.10% | 2,044,363 |
| 2014-08-14 | 2014-08-12 | 31.489 | 58,548 | +3,074 | 0.10% | 1,843,599 |
| 2014-08-12 | 2014-08-08 | 30.057 | 55,474 | -559 | 0.10% | 1,667,403 |
| 2014-08-11 | 2014-08-07 | 30.415 | 56,033 | -140 | 0.10% | 1,704,255 |
| 2014-08-06 | 2014-08-04 | 31.489 | 56,173 | -1,257 | 0.10% | 1,768,814 |
| 2014-08-05 | 2014-08-01 | 34.351 | 57,430 | -4,332 | 0.10% | 1,972,794 |
| 2014-08-04 | 2014-07-31 | 42.223 | 61,762 | -699 | 0.11% | 2,607,805 |
| 2014-08-01 | 2014-07-30 | 42.939 | 62,461 | -1,816 | 0.11% | 2,682,020 |
| 2014-07-30 | 2014-07-28 | 41.150 | 64,277 | +7,546 | 0.11% | 2,644,997 |
| 2014-07-29 | 2014-07-25 | 45.086 | 56,731 | +8,383 | 0.10% | 2,557,777 |
| 2014-07-28 | 2014-07-24 | 47.949 | 48,348 | -2,794 | 0.09% | 2,318,222 |
| 2014-07-25 | 2014-07-23 | 46.517 | 51,142 | -3,494 | 0.09% | 2,378,991 |
| 2014-07-24 | 2014-07-22 | 44.370 | 54,636 | +1,677 | 0.10% | 2,424,222 |
| 2014-07-23 | 2014-07-21 | 46.160 | 52,959 | -2,235 | 0.09% | 2,444,563 |
| 2014-07-22 | 2014-07-18 | 45.086 | 55,194 | +838 | 0.10% | 2,488,480 |
| 2014-07-21 | 2014-07-17 | 45.444 | 54,356 | +279 | 0.10% | 2,470,148 |
| 2014-07-18 | 2014-07-16 | 47.591 | 54,077 | +1,398 | 0.10% | 2,573,570 |
| 2014-07-17 | 2014-07-15 | 47.233 | 52,679 | -2,795 | 0.09% | 2,488,188 |
| 2014-07-16 | 2014-07-14 | 45.802 | 55,474 | +2,795 | 0.10% | 2,540,804 |
| 2014-07-15 | 2014-07-11 | 46.517 | 52,679 | -2,795 | 0.09% | 2,450,488 |
| 2014-07-14 | 2014-07-10 | 46.160 | 55,474 | -279 | 0.10% | 2,560,654 |
| 2014-07-11 | 2014-07-09 | 44.370 | 55,753 | -6,428 | 0.10% | 2,473,784 |
| 2014-07-10 | 2014-07-08 | 43.655 | 62,181 | +1,397 | 0.11% | 2,714,497 |
| 2014-07-09 | 2014-07-07 | 47.949 | 60,784 | +2,515 | 0.11% | 2,914,512 |
| 2014-07-08 | 2014-07-04 | 47.949 | 58,269 | +3,913 | 0.10% | 2,793,921 |
| 2014-07-07 | 2014-07-03 | 45.802 | 54,356 | +1,397 | 0.10% | 2,489,598 |
| 2014-07-04 | 2014-07-02 | 47.591 | 52,959 | +839 | 0.09% | 2,520,364 |
| 2014-07-02 | 2014-06-27 | 46.517 | 52,120 | +5,310 | 0.09% | 2,424,485 |
| 2014-06-30 | 2014-06-26 | 41.150 | 46,810 | -6,149 | 0.08% | 1,926,230 |
| 2014-06-27 | 2014-06-25 | 40.077 | 52,959 | -559 | 0.09% | 2,122,411 |
| 2014-06-26 | 2014-06-24 | 36.140 | 53,518 | +559 | 0.10% | 1,934,163 |
| 2014-06-25 | 2014-06-23 | 37.930 | 52,959 | +1,677 | 0.09% | 2,008,711 |
| 2014-06-24 | 2014-06-20 | 37.572 | 51,282 | +9,642 | 0.09% | 1,926,753 |
| 2014-06-23 | 2014-06-19 | 31.847 | 41,640 | +9,222 | 0.07% | 1,326,088 |
| 2014-06-20 | 2014-06-18 | 22.185 | 32,418 | +32,418 | 0.06% | 719,200 |
| 2014-05-20 | 2014-05-16 | 25.048 | 0 | -279 | ||
| 2014-05-05 | 2014-04-30 | 21.613 | 279 | -2,516 | 0.00% | 6,030 |
| 2014-04-02 | 2014-03-31 | 20.754 | 2,795 | -698 | 0.01% | 58,007 |
| 2014-04-01 | 2014-03-28 | 20.933 | 3,493 | +698 | 0.01% | 73,118 |
| 2014-03-25 | 2014-03-21 | 19.323 | 2,795 | +1,398 | 0.01% | 54,007 |
| 2014-03-21 | 2014-03-19 | 22.972 | 1,397 | +1,397 | 0.00% | 32,092 |
| 2013-12-06 | 2013-12-04 | 16.567 | 0 | -1,397 | ||
| 2013-10-10 | 2013-10-08 | 17.891 | 1,397 | -6,288 | 0.00% | 24,994 |
| 2013-10-04 | 2013-10-02 | 17.856 | 7,685 | -699 | 0.01% | 137,220 |
| 2013-10-03 | 2013-09-30 | 19.824 | 8,384 | +4,891 | 0.02% | 166,201 |
| 2013-10-02 | 2013-09-27 | 21.935 | 3,493 | +2,096 | 0.01% | 76,618 |
| 2013-09-30 | 2013-09-26 | 18.714 | 1,397 | 0.00% | 26,144 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy