History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 10,258,600 | +0 | 2.03% | 430,861 |
| 2025-10-13 | 2025-10-09 | 0.044 | 10,258,600 | +0 | 2.03% | 451,378 |
| 2025-10-10 | 2025-10-08 | 0.040 | 10,258,600 | +0 | 2.03% | 410,344 |
| 2025-10-09 | 2025-10-06 | 0.043 | 10,258,600 | +0 | 2.03% | 441,120 |
| 2025-10-08 | 2025-10-03 | 0.043 | 10,258,600 | +0 | 2.03% | 441,120 |
| 2025-10-06 | 2025-10-02 | 0.043 | 10,258,600 | +0 | 2.03% | 441,120 |
| 2025-10-03 | 2025-09-30 | 0.041 | 10,258,600 | -60,000 | 2.03% | 420,603 |
| 2025-09-30 | 2025-09-26 | 0.045 | 10,318,600 | -70,000 | 2.05% | 464,337 |
| 2025-09-29 | 2025-09-25 | 0.043 | 10,388,600 | -40,000 | 2.06% | 446,710 |
| 2025-09-26 | 2025-09-24 | 0.047 | 10,428,600 | +60,000 | 2.07% | 490,144 |
| 2025-09-25 | 2025-09-23 | 0.040 | 10,368,600 | +10,000 | 2.06% | 414,744 |
| 2025-09-24 | 2025-09-22 | 0.043 | 10,358,600 | +20,000 | 2.05% | 445,420 |
| 2025-09-23 | 2025-09-19 | 0.046 | 10,338,600 | +60,000 | 2.05% | 475,576 |
| 2025-09-22 | 2025-09-18 | 0.041 | 10,278,600 | -30,000 | 2.04% | 421,423 |
| 2025-09-19 | 2025-09-17 | 0.043 | 10,308,600 | -430,000 | 2.04% | 443,270 |
| 2025-09-18 | 2025-09-16 | 0.050 | 10,738,600 | +300,000 | 2.13% | 536,930 |
| 2025-09-15 | 2025-09-11 | 0.036 | 10,438,600 | -50,000 | 2.07% | 375,790 |
| 2025-09-09 | 2025-09-05 | 0.035 | 10,488,600 | -40,000 | 2.08% | 367,101 |
| 2025-09-08 | 2025-09-04 | 0.038 | 10,528,600 | +50,000 | 2.09% | 400,087 |
| 2025-09-05 | 2025-09-03 | 0.037 | 10,478,600 | +10,000 | 2.08% | 387,708 |
| 2025-09-01 | 2025-08-28 | 0.035 | 10,468,600 | +10,000 | 2.08% | 366,401 |
| 2025-08-29 | 2025-08-27 | 0.038 | 10,458,600 | +20,000 | 2.07% | 397,427 |
| 2025-08-27 | 2025-08-25 | 0.039 | 10,438,600 | +300,000 | 2.07% | 407,105 |
| 2025-08-22 | 2025-08-20 | 0.038 | 10,138,600 | +330,000 | 2.01% | 385,267 |
| 2025-08-21 | 2025-08-19 | 0.039 | 9,808,600 | +800,000 | 1.95% | 382,535 |
| 2025-08-19 | 2025-08-15 | 0.039 | 9,008,600 | +2,140,000 | 1.79% | 351,335 |
| 2025-08-14 | 2025-08-12 | 0.036 | 6,868,600 | -190,000 | 1.36% | 247,270 |
| 2025-08-13 | 2025-08-11 | 0.035 | 7,058,600 | -460,000 | 1.40% | 247,051 |
| 2025-08-08 | 2025-08-06 | 0.033 | 7,518,600 | +70,000 | 1.49% | 248,114 |
| 2025-08-07 | 2025-08-05 | 0.033 | 7,448,600 | +100,000 | 1.48% | 245,804 |
| 2025-08-06 | 2025-08-04 | 0.031 | 7,348,600 | -790,000 | 1.46% | 227,807 |
| 2025-08-05 | 2025-08-01 | 0.031 | 8,138,600 | +310,000 | 1.61% | 252,297 |
| 2025-08-01 | 2025-07-30 | 0.034 | 7,828,600 | -1,230,000 | 1.55% | 266,172 |
| 2025-07-31 | 2025-07-29 | 0.035 | 9,058,600 | -20,000 | 1.80% | 317,051 |
| 2025-07-28 | 2025-07-24 | 0.036 | 9,078,600 | +1,100 | 1.80% | 326,830 |
| 2025-07-25 | 2025-07-23 | 0.037 | 9,077,500 | +420,000 | 1.80% | 335,868 |
| 2025-07-24 | 2025-07-22 | 0.036 | 8,657,500 | -560,000 | 1.72% | 311,670 |
| 2025-07-23 | 2025-07-21 | 0.038 | 9,217,500 | +730,000 | 1.83% | 350,265 |
| 2025-07-21 | 2025-07-17 | 0.032 | 8,487,500 | +110,000 | 1.68% | 271,600 |
| 2025-07-18 | 2025-07-16 | 0.032 | 8,377,500 | -260,000 | 1.66% | 268,080 |
| 2025-07-17 | 2025-07-15 | 0.034 | 8,637,500 | -30,000 | 1.71% | 293,675 |
| 2025-07-16 | 2025-07-14 | 0.037 | 8,667,500 | +1,700,000 | 1.72% | 320,698 |
| 2025-07-15 | 2025-07-11 | 0.039 | 6,967,500 | +110,000 | 1.38% | 271,732 |
| 2025-07-14 | 2025-07-10 | 0.044 | 6,857,500 | +150,000 | 1.36% | 301,730 |
| 2025-07-11 | 2025-07-09 | 0.045 | 6,707,500 | -400,000 | 1.33% | 301,838 |
| 2025-07-10 | 2025-07-08 | 0.035 | 7,107,500 | +400,000 | 1.41% | 248,763 |
| 2025-07-09 | 2025-07-07 | 0.038 | 6,707,500 | -6,750,000 | 1.33% | 254,885 |
| 2025-07-08 | 2025-07-04 | 0.030 | 13,457,500 | -280,000 | 2.67% | 403,725 |
| 2025-06-27 | 2025-06-25 | 0.027 | 13,737,500 | -690,000 | 2.72% | 370,912 |
| 2025-06-18 | 2025-06-16 | 0.027 | 14,427,500 | -30,000 | 2.86% | 389,542 |
| 2025-06-17 | 2025-06-13 | 0.026 | 14,457,500 | +1,000,000 | 2.87% | 375,895 |
| 2025-06-12 | 2025-06-10 | 0.028 | 13,457,500 | +230,000 | 2.67% | 376,810 |
| 2025-06-11 | 2025-06-09 | 0.027 | 13,227,500 | +100,000 | 2.62% | 357,142 |
| 2025-06-05 | 2025-06-03 | 0.027 | 13,127,500 | -330,000 | 2.60% | 354,442 |
| 2025-06-03 | 2025-05-30 | 0.029 | 13,457,500 | -200,000 | 2.67% | 390,268 |
| 2025-05-28 | 2025-05-26 | 0.026 | 13,657,500 | -490,000 | 2.71% | 355,095 |
| 2025-05-21 | 2025-05-19 | 0.027 | 14,147,500 | +390,000 | 2.81% | 381,982 |
| 2025-05-19 | 2025-05-15 | 0.027 | 13,757,500 | -940,000 | 2.73% | 371,452 |
| 2025-05-16 | 2025-05-14 | 0.026 | 14,697,500 | -1,300,000 | 2.91% | 382,135 |
| 2025-05-15 | 2025-05-13 | 0.024 | 15,997,500 | +2,400,000 | 3.17% | 383,940 |
| 2025-05-14 | 2025-05-12 | 0.025 | 13,597,500 | +3,640,000 | 2.70% | 339,938 |
| 2025-05-13 | 2025-05-09 | 0.028 | 9,957,500 | +2,940,000 | 1.97% | 278,810 |
| 2025-05-12 | 2025-05-08 | 0.033 | 7,017,500 | +660,000 | 1.39% | 231,578 |
| 2025-05-09 | 2025-05-07 | 0.036 | 6,357,500 | +570,000 | 1.26% | 228,870 |
| 2025-05-08 | 2025-05-06 | 0.036 | 5,787,500 | +470,000 | 1.15% | 208,350 |
| 2025-04-29 | 2025-04-25 | 0.039 | 5,317,500 | +90,000 | 1.05% | 207,382 |
| 2025-04-28 | 2025-04-24 | 0.039 | 5,227,500 | +170,000 | 1.04% | 203,872 |
| 2025-04-16 | 2025-04-14 | 0.041 | 5,057,500 | +220,000 | 1.00% | 207,358 |
| 2025-04-15 | 2025-04-11 | 0.040 | 4,837,500 | +100,000 | 0.96% | 193,500 |
| 2025-04-08 | 2025-04-03 | 0.043 | 4,737,500 | +150,000 | 0.94% | 203,712 |
| 2025-04-02 | 2025-03-31 | 0.044 | 4,587,500 | -110,000 | 0.91% | 201,850 |
| 2025-04-01 | 2025-03-28 | 0.041 | 4,697,500 | +1,350,000 | 0.93% | 192,598 |
| 2025-03-27 | 2025-03-25 | 0.059 | 3,347,500 | -530,000 | 0.66% | 197,502 |
| 2025-03-25 | 2025-03-21 | 0.053 | 3,877,500 | -300,000 | 0.77% | 205,508 |
| 2025-03-06 | 2025-03-04 | 0.045 | 4,177,500 | +870,000 | 0.83% | 187,988 |
| 2025-03-05 | 2025-03-03 | 0.050 | 3,307,500 | -90,000 | 0.66% | 165,375 |
| 2025-03-04 | 2025-02-28 | 0.065 | 3,397,500 | -760,000 | 0.67% | 220,838 |
| 2025-03-03 | 2025-02-27 | 0.060 | 4,157,500 | -360,000 | 0.82% | 249,450 |
| 2025-02-27 | 2025-02-25 | 0.052 | 4,517,500 | +160,000 | 0.90% | 234,910 |
| 2025-02-25 | 2025-02-21 | 0.053 | 4,357,500 | +100,000 | 0.86% | 230,948 |
| 2025-02-21 | 2025-02-19 | 0.057 | 4,257,500 | +980,000 | 0.84% | 242,678 |
| 2025-02-17 | 2025-02-13 | 0.053 | 3,277,500 | -150,000 | 0.65% | 173,708 |
| 2025-01-27 | 2025-01-23 | 0.051 | 3,427,500 | -100,000 | 0.68% | 174,802 |
| 2025-01-23 | 2025-01-21 | 0.053 | 3,527,500 | +700,000 | 0.70% | 186,958 |
| 2025-01-20 | 2025-01-16 | 0.059 | 2,827,500 | +150,000 | 0.56% | 166,822 |
| 2024-11-26 | 2024-11-22 | 0.075 | 2,677,500 | +100,000 | 0.53% | 200,812 |
| 2024-11-11 | 2024-11-07 | 0.085 | 2,577,500 | -10,000 | 0.51% | 219,088 |
| 2024-11-01 | 2024-10-30 | 0.076 | 2,587,500 | +200,000 | 0.51% | 196,650 |
| 2024-10-28 | 2024-10-24 | 0.078 | 2,387,500 | +200,000 | 0.47% | 186,225 |
| 2024-10-14 | 2024-10-09 | 0.080 | 2,187,500 | -140,000 | 0.43% | 175,000 |
| 2024-10-10 | 2024-10-08 | 0.087 | 2,327,500 | +700,000 | 0.46% | 202,492 |
| 2024-09-26 | 2024-09-24 | 0.066 | 1,627,500 | -30,000 | 0.32% | 107,415 |
| 2024-09-20 | 2024-09-17 | 0.067 | 1,657,500 | -10,000 | 0.33% | 111,052 |
| 2024-09-12 | 2024-09-10 | 0.064 | 1,667,500 | -20,000 | 0.33% | 106,720 |
| 2024-07-05 | 2024-07-03 | 0.076 | 1,687,500 | -50 | 0.33% | 128,250 |
| 2024-06-17 | 2024-06-13 | 0.078 | 1,687,550 | -130,000 | 0.33% | 131,629 |
| 2024-06-06 | 2024-06-04 | 0.074 | 1,817,550 | -10,000 | 0.36% | 134,499 |
| 2024-06-04 | 2024-05-31 | 0.080 | 1,827,550 | +70,000 | 0.36% | 146,204 |
| 2024-05-30 | 2024-05-28 | 0.072 | 1,757,550 | +130,000 | 0.35% | 126,544 |
| 2024-05-20 | 2024-05-16 | 0.072 | 1,627,550 | -200,000 | 0.32% | 117,184 |
| 2024-05-17 | 2024-05-14 | 0.073 | 1,827,550 | +200,000 | 0.36% | 133,411 |
| 2024-04-24 | 2024-04-22 | 0.056 | 1,627,550 | -10,000 | 0.32% | 91,143 |
| 2024-04-17 | 2024-04-15 | 0.063 | 1,637,550 | +100,000 | 0.32% | 103,166 |
| 2024-04-12 | 2024-04-10 | 0.076 | 1,537,550 | +100,000 | 0.30% | 116,854 |
| 2024-03-18 | 2024-03-14 | 0.080 | 1,437,550 | +150,000 | 0.29% | 115,004 |
| 2024-03-15 | 2024-03-13 | 0.092 | 1,287,550 | +100 | 0.26% | 118,455 |
| 2024-03-14 | 2024-03-12 | 0.091 | 1,287,450 | +120,000 | 0.26% | 117,158 |
| 2024-03-13 | 2024-03-11 | 0.092 | 1,167,450 | +90,000 | 0.23% | 107,405 |
| 2024-03-12 | 2024-03-08 | 0.107 | 1,077,450 | +300,000 | 0.21% | 115,287 |
| 2024-03-11 | 2024-03-07 | 0.118 | 777,450 | -480,000 | 0.15% | 91,739 |
| 2024-03-08 | 2024-03-06 | 0.135 | 1,257,450 | -90,000 | 0.25% | 169,756 |
| 2024-03-07 | 2024-03-05 | 0.134 | 1,347,450 | -10,000 | 0.27% | 180,558 |
| 2024-03-06 | 2024-03-04 | 0.137 | 1,357,450 | -30,000 | 0.27% | 185,971 |
| 2024-03-05 | 2024-03-01 | 0.132 | 1,387,450 | -50,000 | 0.28% | 183,143 |
| 2024-03-04 | 2024-02-29 | 0.081 | 1,437,450 | +100,000 | 0.29% | 116,433 |
| 2024-03-01 | 2024-02-28 | 0.084 | 1,337,450 | +100,000 | 0.27% | 112,346 |
| 2024-02-28 | 2024-02-26 | 0.080 | 1,237,450 | +490,000 | 0.25% | 98,996 |
| 2024-02-27 | 2024-02-23 | 0.088 | 747,450 | +400,000 | 0.59% | 65,776 |
| 2024-01-26 | 2024-01-24 | 0.110 | 347,450 | -350 | 0.28% | 38,220 |
| 2024-01-18 | 2024-01-16 | 0.156 | 347,800 | +98,641 | 0.28% | 54,375 |
| 2023-12-18 | 2023-12-14 | 0.158 | 249,159 | +35,819 | 0.28% | 39,301 |
| 2023-12-15 | 2023-12-13 | 0.187 | 213,340 | +7,164 | 0.24% | 39,905 |
| 2023-12-13 | 2023-12-11 | 0.187 | 206,176 | +21,492 | 0.23% | 38,565 |
| 2023-09-20 | 2023-09-18 | 0.229 | 184,684 | -14,328 | 0.20% | 42,279 |
| 2023-09-19 | 2023-09-15 | 0.229 | 199,012 | -7,164 | 0.22% | 45,559 |
| 2023-07-24 | 2023-07-20 | 0.216 | 206,176 | +21,492 | 0.23% | 44,609 |
| 2023-06-28 | 2023-06-26 | 0.244 | 184,684 | +71 | 0.20% | 45,115 |
| 2023-03-10 | 2023-03-08 | 0.289 | 184,613 | -716 | 0.20% | 53,344 |
| 2022-09-14 | 2022-09-09 | 0.279 | 185,329 | -21,492 | 0.21% | 51,740 |
| 2022-05-05 | 2022-05-03 | 0.230 | 206,821 | -28,655 | 0.23% | 47,636 |
| 2022-04-26 | 2022-04-22 | 0.237 | 235,476 | -6,663 | 0.26% | 55,879 |
| 2022-04-19 | 2022-04-13 | 0.233 | 242,139 | -7,164 | 0.27% | 56,446 |
| 2022-03-31 | 2022-03-29 | 0.262 | 249,303 | -716 | 0.28% | 65,424 |
| 2022-03-11 | 2022-03-09 | 0.260 | 250,019 | +21,492 | 0.28% | 64,914 |
| 2022-03-10 | 2022-03-08 | 0.265 | 228,527 | +7,164 | 0.25% | 60,610 |
| 2022-03-08 | 2022-03-04 | 0.279 | 221,363 | +644 | 0.25% | 61,800 |
| 2022-02-15 | 2022-02-11 | 0.348 | 220,719 | +21,492 | 0.24% | 76,717 |
| 2021-11-24 | 2021-11-22 | 0.342 | 199,227 | -42,983 | 0.22% | 68,134 |
| 2021-11-10 | 2021-11-08 | 0.370 | 242,210 | +14,327 | 0.27% | 89,596 |
| 2021-11-05 | 2021-11-03 | 0.343 | 227,883 | -7,163 | 0.25% | 78,253 |
| 2021-10-19 | 2021-10-15 | 0.349 | 235,046 | +7,163 | 0.26% | 82,025 |
| 2021-09-27 | 2021-09-23 | 0.384 | 227,883 | -35,819 | 0.25% | 87,478 |
| 2021-09-23 | 2021-09-20 | 0.398 | 263,702 | +35,819 | 0.29% | 104,909 |
| 2021-09-10 | 2021-09-08 | 0.419 | 227,883 | +7,164 | 0.25% | 95,430 |
| 2021-08-27 | 2021-08-25 | 0.426 | 220,719 | +14,328 | 0.24% | 93,971 |
| 2021-08-18 | 2021-08-16 | 0.516 | 206,391 | -7,164 | 0.23% | 106,597 |
| 2021-08-17 | 2021-08-13 | 0.468 | 213,555 | -21,491 | 0.24% | 99,864 |
| 2021-07-26 | 2021-07-22 | 0.475 | 235,046 | +7,163 | 0.26% | 111,554 |
| 2021-07-15 | 2021-07-13 | 0.461 | 227,883 | -21,491 | 0.25% | 104,973 |
| 2021-07-12 | 2021-07-08 | 0.447 | 249,374 | +2,149 | 0.28% | 111,392 |
| 2021-07-09 | 2021-07-07 | 0.419 | 247,225 | -13,611 | 0.27% | 103,530 |
| 2021-07-08 | 2021-07-06 | 0.461 | 260,836 | -10,746 | 0.29% | 120,153 |
| 2021-07-05 | 2021-06-30 | 0.363 | 271,582 | -1,433 | 0.30% | 98,566 |
| 2021-07-02 | 2021-06-29 | 0.377 | 273,015 | -2,149 | 0.30% | 102,897 |
| 2021-06-29 | 2021-06-25 | 0.398 | 275,164 | +2,149 | 0.30% | 109,468 |
| 2021-06-25 | 2021-06-23 | 0.222 | 273,015 | -175,207 | 0.30% | 60,631 |
| 2021-06-24 | 2021-06-22 | 0.208 | 448,222 | -698 | 0.25% | 93,119 |
| 2021-06-23 | 2021-06-21 | 0.222 | 448,920 | -6,979 | 0.26% | 99,696 |
| 2021-06-22 | 2021-06-18 | 0.229 | 455,899 | -171,695 | 0.26% | 104,512 |
| 2021-06-18 | 2021-06-16 | 0.236 | 627,594 | +4,188 | 0.36% | 148,368 |
| 2021-06-10 | 2021-06-08 | 0.236 | 623,406 | -4,188 | 0.35% | 147,378 |
| 2021-06-08 | 2021-06-04 | 0.229 | 627,594 | +2,792 | 0.36% | 143,872 |
| 2021-06-07 | 2021-06-03 | 0.222 | 624,802 | +11,167 | 0.36% | 138,756 |
| 2021-06-02 | 2021-05-31 | 0.236 | 613,635 | +8,375 | 0.35% | 145,068 |
| 2021-05-26 | 2021-05-24 | 0.222 | 605,260 | -15,355 | 0.34% | 134,416 |
| 2021-05-25 | 2021-05-21 | 0.236 | 620,615 | -1,396 | 0.35% | 146,718 |
| 2021-05-20 | 2021-05-17 | 0.229 | 622,011 | -69,794 | 0.35% | 142,592 |
| 2021-05-18 | 2021-05-14 | 0.208 | 691,805 | -32,106 | 0.39% | 143,724 |
| 2021-05-14 | 2021-05-12 | 0.236 | 723,911 | -61,419 | 0.41% | 171,138 |
| 2021-05-06 | 2021-05-04 | 0.251 | 785,330 | +2,792 | 0.45% | 196,910 |
| 2021-05-05 | 2021-05-03 | 0.244 | 782,538 | +2,791 | 0.44% | 190,604 |
| 2021-05-04 | 2021-04-30 | 0.236 | 779,747 | +139,590 | 0.44% | 184,338 |
| 2021-05-03 | 2021-04-29 | 0.236 | 640,157 | -140 | 0.36% | 151,338 |
| 2021-04-26 | 2021-04-22 | 0.229 | 640,297 | +13,959 | 0.36% | 146,784 |
| 2021-04-22 | 2021-04-20 | 0.236 | 626,338 | +8,376 | 0.36% | 148,071 |
| 2021-04-21 | 2021-04-19 | 0.236 | 617,962 | +12,563 | 0.35% | 146,091 |
| 2021-04-15 | 2021-04-13 | 0.236 | 605,399 | -1,396 | 0.34% | 143,121 |
| 2021-03-24 | 2021-03-22 | 0.244 | 606,795 | +2,791 | 0.34% | 147,798 |
| 2021-03-16 | 2021-03-12 | 0.272 | 604,004 | +4,188 | 0.34% | 164,426 |
| 2021-03-15 | 2021-03-11 | 0.287 | 599,816 | +5,584 | 0.34% | 171,880 |
| 2021-03-11 | 2021-03-09 | 0.315 | 594,232 | -838 | 0.34% | 187,308 |
| 2021-03-04 | 2021-03-02 | 0.337 | 595,070 | -4,187 | 0.34% | 200,361 |
| 2021-02-22 | 2021-02-18 | 0.365 | 599,257 | +2,791 | 0.34% | 218,943 |
| 2021-02-17 | 2021-02-11 | 0.358 | 596,466 | -279 | 0.34% | 213,650 |
| 2021-01-12 | 2021-01-08 | 0.344 | 596,745 | -558 | 0.34% | 205,200 |
| 2020-12-18 | 2020-12-16 | 0.301 | 597,303 | +5,583 | 0.34% | 179,718 |
| 2020-09-24 | 2020-09-22 | 0.416 | 591,720 | -4,187 | 0.34% | 245,862 |
| 2020-09-22 | 2020-09-18 | 0.365 | 595,907 | -4,188 | 0.34% | 217,719 |
| 2020-09-09 | 2020-09-07 | 0.365 | 600,095 | +5,584 | 0.34% | 219,249 |
| 2020-09-01 | 2020-08-28 | 0.430 | 594,511 | -2,792 | 0.34% | 255,540 |
| 2020-08-14 | 2020-08-12 | 0.451 | 597,303 | +1,396 | 0.34% | 269,577 |
| 2020-06-22 | 2020-06-18 | 0.444 | 595,907 | -1,396 | 0.34% | 264,678 |
| 2020-05-27 | 2020-05-25 | 0.423 | 597,303 | -2,199 | 0.34% | 252,461 |
| 2020-05-26 | 2020-05-22 | 0.394 | 599,502 | -131,214 | 0.34% | 236,211 |
| 2020-05-13 | 2020-05-11 | 0.437 | 730,716 | -41,877 | 0.42% | 319,320 |
| 2020-05-12 | 2020-05-08 | 0.430 | 772,593 | +41,877 | 0.44% | 332,085 |
| 2020-05-11 | 2020-05-07 | 0.480 | 730,716 | +131,214 | 0.42% | 350,728 |
| 2020-05-07 | 2020-05-05 | 0.423 | 599,502 | +698 | 0.34% | 253,390 |
| 2020-05-05 | 2020-04-29 | 0.430 | 598,804 | -1,396 | 0.34% | 257,385 |
| 2020-04-21 | 2020-04-17 | 0.423 | 600,200 | -153,548 | 0.34% | 253,685 |
| 2020-03-16 | 2020-03-12 | 0.451 | 753,748 | -97,713 | 0.43% | 340,184 |
| 2020-03-13 | 2020-03-11 | 0.401 | 851,461 | +16,751 | 0.48% | 341,586 |
| 2020-03-12 | 2020-03-10 | 0.416 | 834,710 | -8,375 | 0.47% | 346,826 |
| 2020-03-11 | 2020-03-09 | 0.430 | 843,085 | +4,187 | 0.48% | 362,385 |
| 2020-02-27 | 2020-02-25 | 0.444 | 838,898 | -1,396 | 0.48% | 372,605 |
| 2020-02-10 | 2020-02-06 | 0.373 | 840,294 | -4,117 | 0.48% | 313,027 |
| 2020-01-17 | 2020-01-15 | 0.430 | 844,411 | +84,102 | 0.48% | 362,955 |
| 2020-01-09 | 2020-01-07 | 0.380 | 760,309 | -13,959 | 0.43% | 288,678 |
| 2019-12-13 | 2019-12-11 | 0.358 | 774,268 | -55,836 | 0.44% | 277,338 |
| 2019-11-20 | 2019-11-18 | 0.416 | 830,104 | +5,584 | 0.47% | 344,912 |
| 2019-11-13 | 2019-11-11 | 0.315 | 824,520 | +54,440 | 0.47% | 259,897 |
| 2019-11-07 | 2019-11-05 | 0.301 | 770,080 | +27,918 | 0.44% | 231,703 |
| 2019-11-06 | 2019-11-04 | 0.287 | 742,162 | +30,710 | 0.42% | 212,670 |
| 2019-11-05 | 2019-11-01 | 0.287 | 711,452 | +34,897 | 0.40% | 203,870 |
| 2019-11-01 | 2019-10-30 | 0.279 | 676,555 | -13,959 | 0.38% | 189,023 |
| 2019-07-22 | 2019-07-18 | 0.358 | 690,514 | -39,085 | 0.39% | 247,337 |
| 2019-07-03 | 2019-06-28 | 0.416 | 729,599 | -5,584 | 0.41% | 303,151 |
| 2019-05-03 | 2019-04-30 | 0.516 | 735,183 | -69,794 | 0.42% | 379,206 |
| 2019-04-26 | 2019-04-24 | 0.552 | 804,977 | -139,590 | 0.46% | 444,040 |
| 2019-04-08 | 2019-04-03 | 0.552 | 944,567 | -13,959 | 0.54% | 521,040 |
| 2019-04-03 | 2019-04-01 | 0.566 | 958,526 | -4,187 | 0.54% | 542,473 |
| 2019-03-29 | 2019-03-27 | 0.566 | 962,713 | +18,146 | 0.55% | 544,843 |
| 2019-03-11 | 2019-03-07 | 0.602 | 944,567 | +1,396 | 0.54% | 568,407 |
| 2019-01-31 | 2019-01-29 | 0.659 | 943,171 | -8,375 | 0.54% | 621,621 |
| 2019-01-29 | 2019-01-25 | 0.688 | 951,546 | -76,775 | 0.54% | 654,408 |
| 2019-01-28 | 2019-01-24 | 0.587 | 1,028,321 | -210,780 | 0.58% | 604,074 |
| 2019-01-25 | 2019-01-23 | 0.373 | 1,239,101 | -27,917 | 0.70% | 461,591 |
| 2019-01-21 | 2019-01-17 | 0.358 | 1,267,018 | -41,877 | 0.72% | 453,837 |
| 2019-01-17 | 2019-01-15 | 0.330 | 1,308,895 | +82,357 | 0.74% | 431,330 |
| 2019-01-16 | 2019-01-14 | 0.344 | 1,226,538 | +58,628 | 0.70% | 421,764 |
| 2019-01-14 | 2019-01-10 | 0.351 | 1,167,910 | -73,982 | 0.66% | 409,971 |
| 2019-01-11 | 2019-01-09 | 0.351 | 1,241,892 | +12,563 | 0.71% | 435,941 |
| 2019-01-10 | 2019-01-08 | 0.394 | 1,229,329 | -1,396 | 0.70% | 484,371 |
| 2019-01-09 | 2019-01-07 | 0.365 | 1,230,725 | -6,980 | 0.70% | 449,654 |
| 2019-01-07 | 2019-01-03 | 0.358 | 1,237,705 | +62,816 | 0.70% | 443,338 |
| 2018-12-19 | 2018-12-17 | 0.358 | 1,174,889 | +55,835 | 0.67% | 420,837 |
| 2018-12-14 | 2018-12-12 | 0.373 | 1,119,054 | +34,898 | 0.64% | 416,871 |
| 2018-12-06 | 2018-12-04 | 0.394 | 1,084,156 | +6,979 | 0.62% | 427,171 |
| 2018-12-04 | 2018-11-30 | 0.430 | 1,077,177 | -42,156 | 0.61% | 463,005 |
| 2018-12-03 | 2018-11-29 | 0.444 | 1,119,333 | +41,877 | 0.64% | 497,163 |
| 2018-11-27 | 2018-11-23 | 0.559 | 1,077,456 | -20,938 | 0.61% | 602,062 |
| 2018-11-26 | 2018-11-22 | 0.559 | 1,098,394 | +13,959 | 0.62% | 613,762 |
| 2018-11-22 | 2018-11-20 | 0.573 | 1,084,435 | +85,149 | 0.62% | 621,500 |
| 2018-11-20 | 2018-11-16 | 0.623 | 999,286 | +33,502 | 0.57% | 622,811 |
| 2018-11-19 | 2018-11-15 | 0.645 | 965,784 | +6,979 | 0.55% | 622,687 |
| 2018-11-16 | 2018-11-14 | 0.645 | 958,805 | +6,979 | 0.54% | 618,188 |
| 2018-11-14 | 2018-11-12 | 0.716 | 951,826 | +20,939 | 0.54% | 681,875 |
| 2018-11-12 | 2018-11-08 | 0.767 | 930,887 | +25,126 | 0.53% | 713,556 |
| 2018-11-09 | 2018-11-07 | 0.759 | 905,761 | +12,563 | 0.51% | 687,808 |
| 2018-11-08 | 2018-11-06 | 0.802 | 893,198 | +19,543 | 0.51% | 716,660 |
| 2018-11-07 | 2018-11-05 | 0.860 | 873,655 | +12,563 | 0.50% | 751,050 |
| 2018-11-06 | 2018-11-02 | 0.931 | 861,092 | -2,792 | 0.49% | 801,937 |
| 2018-11-05 | 2018-11-01 | 0.931 | 863,884 | -13,959 | 0.49% | 804,537 |
| 2018-10-15 | 2018-10-11 | 0.917 | 877,843 | -4,188 | 0.50% | 804,960 |
| 2018-09-26 | 2018-09-21 | 1.082 | 882,031 | -2,792 | 0.50% | 954,131 |
| 2018-09-24 | 2018-09-20 | 1.067 | 884,823 | -1,395 | 0.50% | 944,474 |
| 2018-09-13 | 2018-09-11 | 1.146 | 886,218 | +41,876 | 0.50% | 1,015,799 |
| 2018-09-11 | 2018-09-07 | 1.161 | 844,342 | -41,876 | 0.48% | 979,898 |
| 2018-09-07 | 2018-09-05 | 1.089 | 886,218 | +41,876 | 0.50% | 965,009 |
| 2018-08-31 | 2018-08-29 | 1.146 | 844,342 | +16,751 | 0.48% | 967,800 |
| 2018-08-21 | 2018-08-17 | 1.161 | 827,591 | +13,959 | 0.47% | 960,458 |
| 2018-08-16 | 2018-08-14 | 1.153 | 813,632 | +16,751 | 0.46% | 938,429 |
| 2018-08-15 | 2018-08-13 | 1.168 | 796,881 | +18,146 | 0.45% | 930,526 |
| 2018-07-27 | 2018-07-25 | 1.225 | 778,735 | +2,792 | 0.44% | 953,967 |
| 2018-07-26 | 2018-07-24 | 1.218 | 775,943 | -2,792 | 0.44% | 944,988 |
| 2018-07-23 | 2018-07-19 | 1.218 | 778,735 | -57,231 | 0.44% | 948,388 |
| 2018-07-17 | 2018-07-13 | 1.268 | 835,966 | +57,231 | 0.48% | 1,060,008 |
| 2018-07-13 | 2018-07-11 | 1.096 | 778,735 | -1,395 | 0.44% | 853,549 |
| 2018-06-15 | 2018-06-13 | 1.254 | 780,130 | -85,150 | 0.44% | 978,031 |
| 2018-06-04 | 2018-05-31 | 1.332 | 865,280 | -13,959 | 0.49% | 1,152,967 |
| 2018-05-21 | 2018-05-17 | 1.318 | 879,239 | -2,792 | 0.50% | 1,158,970 |
| 2018-05-16 | 2018-05-14 | 1.361 | 882,031 | +22,335 | 0.50% | 1,200,563 |
| 2018-05-09 | 2018-05-07 | 1.397 | 859,696 | -41,877 | 0.49% | 1,200,956 |
| 2018-05-08 | 2018-05-04 | 1.426 | 901,573 | -20,939 | 0.51% | 1,285,291 |
| 2018-04-26 | 2018-04-24 | 1.089 | 922,512 | +489 | 0.52% | 1,004,530 |
| 2018-04-23 | 2018-04-19 | 1.089 | 922,023 | -768 | 0.52% | 1,003,998 |
| 2018-04-13 | 2018-04-11 | 1.118 | 922,791 | -6,979 | 0.52% | 1,031,277 |
| 2018-03-29 | 2018-03-27 | 1.168 | 929,770 | -13,959 | 0.53% | 1,085,702 |
| 2018-03-20 | 2018-03-16 | 1.247 | 943,729 | +13,959 | 0.54% | 1,176,370 |
| 2018-03-19 | 2018-03-15 | 1.218 | 929,770 | +6,979 | 0.53% | 1,132,327 |
| 2018-03-06 | 2018-03-02 | 1.089 | 922,791 | -23,730 | 0.52% | 1,004,834 |
| 2018-03-02 | 2018-02-28 | 1.075 | 946,521 | -53,044 | 0.54% | 1,017,112 |
| 2018-02-28 | 2018-02-26 | 1.118 | 999,565 | -1,396 | 0.57% | 1,117,077 |
| 2018-02-07 | 2018-02-05 | 1.204 | 1,000,961 | +22,334 | 0.57% | 1,204,686 |
| 2018-02-06 | 2018-02-02 | 1.289 | 978,627 | +13,471 | 0.56% | 1,261,935 |
| 2018-02-05 | 2018-02-01 | 1.289 | 965,156 | +44,668 | 0.55% | 1,244,565 |
| 2018-01-31 | 2018-01-29 | 1.504 | 920,488 | -20,938 | 0.52% | 1,384,793 |
| 2018-01-29 | 2018-01-25 | 1.347 | 941,426 | -209 | 0.54% | 1,267,919 |
| 2018-01-25 | 2018-01-23 | 1.325 | 941,635 | -106,088 | 0.54% | 1,247,963 |
| 2018-01-24 | 2018-01-22 | 1.282 | 1,047,723 | -46,065 | 0.60% | 1,343,529 |
| 2018-01-23 | 2018-01-19 | 1.211 | 1,093,788 | -9,771 | 0.62% | 1,324,242 |
| 2018-01-19 | 2018-01-17 | 1.110 | 1,103,559 | -11,167 | 0.63% | 1,225,391 |
| 2018-01-17 | 2018-01-15 | 1.175 | 1,114,726 | +11,167 | 0.63% | 1,309,663 |
| 2018-01-15 | 2018-01-11 | 1.211 | 1,103,559 | +20,938 | 0.63% | 1,336,071 |
| 2018-01-12 | 2018-01-10 | 1.218 | 1,082,621 | -15,355 | 0.62% | 1,318,478 |
| 2018-01-05 | 2018-01-03 | 1.146 | 1,097,976 | -1,396 | 0.62% | 1,258,520 |
| 2018-01-04 | 2018-01-02 | 1.075 | 1,099,372 | -12,563 | 0.62% | 1,181,363 |
| 2018-01-03 | 2017-12-29 | 0.910 | 1,111,935 | -13,959 | 0.63% | 1,011,651 |
| 2017-12-27 | 2017-12-21 | 0.824 | 1,125,894 | -30,709 | 0.64% | 927,562 |
| 2017-12-22 | 2017-12-20 | 0.860 | 1,156,603 | +13,959 | 0.66% | 994,290 |
| 2017-12-20 | 2017-12-18 | 0.967 | 1,142,644 | +44,668 | 0.65% | 1,105,076 |
| 2017-12-18 | 2017-12-14 | 1.060 | 1,097,976 | +6,980 | 0.62% | 1,164,131 |
| 2017-12-15 | 2017-12-13 | 1.017 | 1,090,996 | -20,939 | 0.62% | 1,109,836 |
| 2017-12-14 | 2017-12-12 | 1.075 | 1,111,935 | -27,917 | 0.63% | 1,194,863 |
| 2017-12-13 | 2017-12-11 | 1.082 | 1,139,852 | -26,522 | 0.65% | 1,233,028 |
| 2017-12-12 | 2017-12-08 | 1.089 | 1,166,374 | -1,396 | 0.66% | 1,270,073 |
| 2017-12-11 | 2017-12-07 | 1.225 | 1,167,770 | -11,168 | 0.66% | 1,430,543 |
| 2017-12-08 | 2017-12-06 | 1.225 | 1,178,938 | +55,836 | 0.67% | 1,444,224 |
| 2017-12-04 | 2017-11-30 | 1.275 | 1,123,102 | -25,126 | 0.64% | 1,432,144 |
| 2017-12-01 | 2017-11-29 | 1.325 | 1,148,228 | +6,980 | 0.65% | 1,521,764 |
| 2017-11-30 | 2017-11-28 | 1.332 | 1,141,248 | +2,791 | 0.65% | 1,520,689 |
| 2017-11-28 | 2017-11-24 | 1.483 | 1,138,457 | +12,563 | 0.65% | 1,688,241 |
| 2017-11-27 | 2017-11-23 | 1.483 | 1,125,894 | -11,167 | 0.64% | 1,669,611 |
| 2017-11-24 | 2017-11-22 | 1.476 | 1,137,061 | -13,959 | 0.65% | 1,678,025 |
| 2017-11-23 | 2017-11-21 | 1.490 | 1,151,020 | -13,959 | 0.65% | 1,715,117 |
| 2017-11-21 | 2017-11-17 | 1.454 | 1,164,979 | +13,959 | 0.66% | 1,694,188 |
| 2017-11-16 | 2017-11-14 | 1.504 | 1,151,020 | -24,079 | 0.65% | 1,731,608 |
| 2017-11-13 | 2017-11-09 | 1.512 | 1,175,099 | -16,751 | 0.67% | 1,776,251 |
| 2017-11-10 | 2017-11-08 | 1.598 | 1,191,850 | +143,778 | 0.68% | 1,904,030 |
| 2017-11-09 | 2017-11-07 | 1.497 | 1,048,072 | -15,355 | 0.60% | 1,569,224 |
| 2017-11-08 | 2017-11-06 | 1.483 | 1,063,427 | +71,190 | 0.60% | 1,576,977 |
| 2017-11-06 | 2017-11-02 | 1.519 | 992,237 | -1,396 | 0.56% | 1,506,950 |
| 2017-10-23 | 2017-10-19 | 1.483 | 993,633 | -13,958 | 0.56% | 1,473,478 |
| 2017-10-18 | 2017-10-16 | 1.519 | 1,007,591 | +90,035 | 0.57% | 1,530,268 |
| 2017-10-17 | 2017-10-13 | 1.512 | 917,556 | +6,979 | 0.52% | 1,386,955 |
| 2017-10-13 | 2017-10-11 | 1.583 | 910,577 | +13,959 | 0.52% | 1,441,639 |
| 2017-10-12 | 2017-10-10 | 1.583 | 896,618 | +8,375 | 0.51% | 1,419,538 |
| 2017-10-11 | 2017-10-09 | 1.612 | 888,243 | -1,395 | 0.50% | 1,431,732 |
| 2017-10-06 | 2017-10-03 | 1.576 | 889,638 | +1,395 | 0.51% | 1,402,114 |
| 2017-10-04 | 2017-09-29 | 1.590 | 888,243 | -20,938 | 0.50% | 1,412,642 |
| 2017-09-28 | 2017-09-26 | 1.512 | 909,181 | +13,959 | 0.52% | 1,374,296 |
| 2017-09-27 | 2017-09-25 | 1.512 | 895,222 | +6,979 | 0.51% | 1,353,196 |
| 2017-09-25 | 2017-09-21 | 1.547 | 888,243 | +2,199 | 0.50% | 1,374,463 |
| 2017-09-22 | 2017-09-20 | 1.655 | 886,044 | +6,979 | 0.50% | 1,466,273 |
| 2017-09-19 | 2017-09-15 | 1.662 | 879,065 | +36,294 | 0.50% | 1,461,021 |
| 2017-09-18 | 2017-09-14 | 1.784 | 842,771 | +27,918 | 0.48% | 1,503,337 |
| 2017-09-15 | 2017-09-13 | 1.784 | 814,853 | +19,542 | 0.46% | 1,453,537 |
| 2017-09-14 | 2017-09-12 | 1.691 | 795,311 | -2,792 | 0.45% | 1,344,610 |
| 2017-09-13 | 2017-09-11 | 1.619 | 798,103 | -13,959 | 0.45% | 1,292,156 |
| 2017-08-25 | 2017-08-22 | 1.390 | 812,062 | +2,792 | 0.46% | 1,128,596 |
| 2017-08-24 | 2017-08-21 | 1.325 | 809,270 | +27,918 | 0.46% | 1,072,538 |
| 2017-08-21 | 2017-08-17 | 1.361 | 781,352 | -13,959 | 0.44% | 1,063,525 |
| 2017-08-15 | 2017-08-11 | 1.411 | 795,311 | -29,314 | 0.45% | 1,122,408 |
| 2017-08-10 | 2017-08-08 | 1.526 | 824,625 | +1,396 | 0.47% | 1,258,298 |
| 2017-08-08 | 2017-08-04 | 1.526 | 823,229 | -20,938 | 0.47% | 1,256,168 |
| 2017-08-03 | 2017-08-01 | 1.562 | 844,167 | -48,856 | 0.48% | 1,318,355 |
| 2017-08-02 | 2017-07-31 | 1.569 | 893,023 | +4,187 | 0.51% | 1,401,052 |
| 2017-07-31 | 2017-07-27 | 1.576 | 888,836 | -20,938 | 0.51% | 1,400,850 |
| 2017-07-28 | 2017-07-26 | 1.626 | 909,774 | -44,669 | 0.52% | 1,479,472 |
| 2017-07-27 | 2017-07-25 | 1.676 | 954,443 | -36,293 | 0.54% | 1,599,975 |
| 2017-07-26 | 2017-07-24 | 1.698 | 990,736 | -18,147 | 0.56% | 1,682,107 |
| 2017-07-24 | 2017-07-20 | 1.590 | 1,008,883 | -54,440 | 0.57% | 1,604,505 |
| 2017-07-21 | 2017-07-19 | 1.612 | 1,063,323 | +15,355 | 0.60% | 1,713,938 |
| 2017-07-20 | 2017-07-18 | 1.662 | 1,047,968 | +12,563 | 0.60% | 1,741,740 |
| 2017-07-19 | 2017-07-17 | 1.748 | 1,035,405 | -9,771 | 0.59% | 1,809,871 |
| 2017-07-18 | 2017-07-14 | 1.784 | 1,045,176 | -13,959 | 0.59% | 1,864,388 |
| 2017-07-14 | 2017-07-12 | 1.655 | 1,059,135 | +8,375 | 0.60% | 1,752,713 |
| 2017-07-13 | 2017-07-11 | 1.669 | 1,050,760 | +100,505 | 0.60% | 1,753,908 |
| 2017-07-07 | 2017-07-05 | 2.221 | 950,255 | +4,188 | 0.54% | 2,110,325 |
| 2017-07-06 | 2017-07-04 | 1.791 | 946,067 | -11,168 | 0.54% | 1,694,374 |
| 2017-07-05 | 2017-07-03 | 1.934 | 957,235 | -21,636 | 0.54% | 1,851,526 |
| 2017-07-04 | 2017-06-30 | 2.006 | 978,871 | +16,751 | 0.56% | 1,963,500 |
| 2017-07-03 | 2017-06-29 | 2.042 | 962,120 | -171,695 | 0.55% | 1,964,362 |
| 2017-06-30 | 2017-06-28 | 2.149 | 1,133,815 | -11,167 | 0.64% | 2,436,749 |
| 2017-06-29 | 2017-06-27 | 2.149 | 1,144,982 | -26,732 | 0.65% | 2,460,749 |
| 2017-06-28 | 2017-06-26 | 2.400 | 1,171,714 | -41,877 | 0.67% | 2,811,991 |
| 2017-06-27 | 2017-06-23 | 2.651 | 1,213,591 | +32,106 | 0.69% | 3,216,781 |
| 2017-06-26 | 2017-06-22 | 2.722 | 1,181,485 | +87,941 | 0.67% | 3,216,320 |
| 2017-06-23 | 2017-06-21 | 2.686 | 1,093,544 | -11,167 | 0.62% | 2,937,751 |
| 2017-06-22 | 2017-06-20 | 2.436 | 1,104,711 | -7,956 | 0.63% | 2,690,760 |
| 2017-06-21 | 2017-06-19 | 2.400 | 1,112,667 | +111,671 | 0.63% | 2,670,284 |
| 2017-06-20 | 2017-06-16 | 2.328 | 1,000,996 | +1,396 | 0.57% | 2,330,575 |
| 2017-06-16 | 2017-06-14 | 2.292 | 999,600 | +13,959 | 0.57% | 2,291,520 |
| 2017-06-15 | 2017-06-13 | 2.400 | 985,641 | +15,355 | 0.56% | 2,365,435 |
| 2017-06-14 | 2017-06-12 | 2.221 | 970,286 | +55,836 | 0.55% | 2,154,810 |
| 2017-06-09 | 2017-06-07 | 2.006 | 914,450 | +2,722 | 0.52% | 1,834,279 |
| 2017-06-05 | 2017-06-01 | 2.042 | 911,728 | +13,958 | 0.52% | 1,861,477 |
| 2017-05-24 | 2017-05-22 | 2.149 | 897,770 | -11,167 | 0.51% | 1,929,451 |
| 2017-05-18 | 2017-05-16 | 2.185 | 908,937 | -2,791 | 0.52% | 1,986,008 |
| 2017-05-12 | 2017-05-10 | 2.292 | 911,728 | +8,235 | 0.52% | 2,090,079 |
| 2017-05-11 | 2017-05-09 | 2.436 | 903,493 | +6,980 | 0.51% | 2,200,651 |
| 2017-05-09 | 2017-05-05 | 2.436 | 896,513 | -13,959 | 0.51% | 2,183,650 |
| 2017-05-04 | 2017-04-28 | 2.507 | 910,472 | -13,959 | 0.52% | 2,282,875 |
| 2017-05-02 | 2017-04-27 | 2.579 | 924,431 | -27,918 | 0.53% | 2,384,100 |
| 2017-04-28 | 2017-04-26 | 2.615 | 952,349 | -18,147 | 0.54% | 2,490,213 |
| 2017-04-27 | 2017-04-25 | 2.722 | 970,496 | +146,569 | 0.55% | 2,641,951 |
| 2017-04-26 | 2017-04-24 | 2.686 | 823,927 | +20,939 | 0.47% | 2,213,438 |
| 2017-04-25 | 2017-04-21 | 2.364 | 802,988 | +34,897 | 0.46% | 1,898,324 |
| 2017-04-24 | 2017-04-20 | 2.328 | 768,091 | -157,736 | 0.44% | 1,788,313 |
| 2017-04-20 | 2017-04-18 | 2.221 | 925,827 | -29,314 | 0.53% | 2,056,075 |
| 2017-04-19 | 2017-04-13 | 2.149 | 955,141 | +8,376 | 0.54% | 2,052,751 |
| 2017-04-12 | 2017-04-10 | 2.149 | 946,765 | -9,772 | 0.54% | 2,034,749 |
| 2017-04-10 | 2017-04-06 | 2.257 | 956,537 | -6,979 | 0.54% | 2,158,538 |
| 2017-04-07 | 2017-04-05 | 2.185 | 963,516 | +15,355 | 0.55% | 2,105,262 |
| 2017-04-06 | 2017-04-03 | 2.364 | 948,161 | +224,739 | 0.54% | 2,241,524 |
| 2017-04-03 | 2017-03-30 | 2.149 | 723,422 | +25,126 | 0.41% | 1,554,749 |
| 2017-03-29 | 2017-03-27 | 2.149 | 698,296 | +29,314 | 0.40% | 1,500,750 |
| 2017-03-28 | 2017-03-24 | 2.042 | 668,982 | -4,188 | 0.38% | 1,365,862 |
| 2017-03-27 | 2017-03-23 | 2.078 | 673,170 | -15,355 | 0.38% | 1,398,525 |
| 2017-03-24 | 2017-03-22 | 2.113 | 688,525 | -47,460 | 0.39% | 1,455,088 |
| 2017-03-23 | 2017-03-21 | 2.149 | 735,985 | +26,522 | 0.42% | 1,581,749 |
| 2017-03-22 | 2017-03-20 | 2.149 | 709,463 | -39,085 | 0.40% | 1,524,749 |
| 2017-03-21 | 2017-03-17 | 2.328 | 748,548 | -6,282 | 0.43% | 1,742,812 |
| 2017-03-20 | 2017-03-16 | 2.400 | 754,830 | +19,543 | 0.43% | 1,811,513 |
| 2017-03-17 | 2017-03-15 | 2.328 | 735,287 | -25,126 | 0.42% | 1,711,937 |
| 2017-03-16 | 2017-03-14 | 2.507 | 760,413 | +38,596 | 0.43% | 1,906,624 |
| 2017-03-15 | 2017-03-13 | 2.364 | 721,817 | -157,736 | 0.41% | 1,706,430 |
| 2017-03-14 | 2017-03-10 | 2.221 | 879,553 | -29,314 | 0.50% | 1,953,310 |
| 2017-03-13 | 2017-03-09 | 1.863 | 908,867 | +16,751 | 0.52% | 1,692,860 |
| 2017-03-10 | 2017-03-08 | 1.898 | 892,116 | +23,730 | 0.51% | 1,693,615 |
| 2017-03-09 | 2017-03-07 | 1.898 | 868,386 | +48,856 | 0.49% | 1,648,565 |
| 2017-03-08 | 2017-03-06 | 1.898 | 819,530 | +47,461 | 0.47% | 1,555,816 |
| 2017-03-07 | 2017-03-03 | 1.827 | 772,069 | -12,563 | 0.44% | 1,410,405 |
| 2017-03-06 | 2017-03-02 | 1.726 | 784,632 | +4,187 | 0.45% | 1,354,661 |
| 2017-03-03 | 2017-03-01 | 1.791 | 780,445 | -25,126 | 0.44% | 1,397,751 |
| 2017-03-02 | 2017-02-28 | 1.755 | 805,571 | +70,493 | 0.46% | 1,413,896 |
| 2017-03-01 | 2017-02-27 | 1.540 | 735,078 | -4,188 | 0.42% | 1,132,190 |
| 2017-02-24 | 2017-02-22 | 1.433 | 739,266 | -2,791 | 0.42% | 1,059,200 |
| 2017-02-23 | 2017-02-21 | 1.454 | 742,057 | +3,489 | 0.42% | 1,079,147 |
| 2017-02-22 | 2017-02-20 | 1.433 | 738,568 | +97,713 | 0.42% | 1,058,200 |
| 2017-02-21 | 2017-02-17 | 1.469 | 640,855 | +46,064 | 0.36% | 941,155 |
| 2017-02-20 | 2017-02-16 | 1.368 | 594,791 | -2,791 | 0.34% | 813,852 |
| 2017-02-10 | 2017-02-08 | 1.225 | 597,582 | -13,959 | 0.41% | 732,051 |
| 2017-02-01 | 2017-01-25 | 1.304 | 611,541 | -27,918 | 0.42% | 797,342 |
| 2017-01-26 | 2017-01-24 | 1.218 | 639,459 | +6,979 | 0.44% | 778,770 |
| 2017-01-25 | 2017-01-23 | 1.325 | 632,480 | +20,939 | 0.43% | 838,235 |
| 2017-01-18 | 2017-01-16 | 1.275 | 611,541 | +11,167 | 0.42% | 779,818 |
| 2017-01-16 | 2017-01-12 | 1.418 | 600,374 | +3,071 | 0.41% | 851,598 |
| 2017-01-05 | 2017-01-03 | 1.504 | 597,303 | -50,252 | 0.41% | 898,590 |
| 2016-12-29 | 2016-12-23 | 1.476 | 647,555 | -41,877 | 0.44% | 955,633 |
| 2016-12-23 | 2016-12-21 | 1.504 | 689,432 | -27,918 | 0.47% | 1,037,190 |
| 2016-12-19 | 2016-12-15 | 1.547 | 717,350 | -2,792 | 0.49% | 1,110,024 |
| 2016-12-15 | 2016-12-13 | 1.504 | 720,142 | +20,938 | 0.60% | 1,083,390 |
| 2016-12-14 | 2016-12-12 | 1.612 | 699,204 | +2,792 | 0.58% | 1,127,026 |
| 2016-12-07 | 2016-12-05 | 1.684 | 696,412 | +6,980 | 0.58% | 1,172,415 |
| 2016-12-06 | 2016-12-02 | 1.748 | 689,432 | -29,314 | 0.57% | 1,205,116 |
| 2016-12-05 | 2016-12-01 | 1.669 | 718,746 | -1,396 | 0.60% | 1,199,717 |
| 2016-12-02 | 2016-11-30 | 1.576 | 720,142 | +1,396 | 0.60% | 1,134,980 |
| 2016-11-30 | 2016-11-28 | 1.612 | 718,746 | +1,396 | 0.60% | 1,158,525 |
| 2016-11-28 | 2016-11-24 | 1.605 | 717,350 | +6,979 | 0.59% | 1,151,136 |
| 2016-11-24 | 2016-11-22 | 1.598 | 710,371 | -5,583 | 0.59% | 1,134,848 |
| 2016-11-23 | 2016-11-21 | 1.512 | 715,954 | +6,979 | 0.59% | 1,082,219 |
| 2016-11-22 | 2016-11-18 | 1.533 | 708,975 | -2,792 | 0.59% | 1,086,906 |
| 2016-11-17 | 2016-11-15 | 1.576 | 711,767 | -13,959 | 0.59% | 1,121,781 |
| 2016-11-16 | 2016-11-14 | 1.590 | 725,726 | +13,959 | 0.60% | 1,154,179 |
| 2016-11-15 | 2016-11-11 | 1.483 | 711,767 | +12,563 | 0.59% | 1,055,494 |
| 2016-11-11 | 2016-11-09 | 1.576 | 699,204 | -29,313 | 0.58% | 1,101,981 |
| 2016-11-10 | 2016-11-08 | 1.562 | 728,517 | +9,771 | 0.60% | 1,137,742 |
| 2016-11-09 | 2016-11-07 | 1.540 | 718,746 | +22,334 | 0.60% | 1,107,035 |
| 2016-11-04 | 2016-11-02 | 1.691 | 696,412 | -13,959 | 0.58% | 1,177,404 |
| 2016-11-03 | 2016-11-01 | 1.590 | 710,371 | -50,252 | 0.59% | 1,129,759 |
| 2016-11-02 | 2016-10-31 | 1.526 | 760,623 | +6,980 | 0.63% | 1,160,637 |
| 2016-10-28 | 2016-10-26 | 1.648 | 753,643 | +6,979 | 0.62% | 1,241,769 |
| 2016-10-27 | 2016-10-25 | 1.641 | 746,664 | +20,938 | 0.62% | 1,224,921 |
| 2016-10-24 | 2016-10-19 | 1.719 | 725,726 | -13,958 | 0.60% | 1,247,761 |
| 2016-10-20 | 2016-10-18 | 1.762 | 739,684 | +5,583 | 0.61% | 1,303,553 |
| 2016-10-19 | 2016-10-17 | 1.734 | 734,101 | -26,522 | 0.61% | 1,272,678 |
| 2016-10-18 | 2016-10-14 | 1.769 | 760,623 | -30,710 | 0.63% | 1,345,903 |
| 2016-10-17 | 2016-10-13 | 1.590 | 791,333 | -13,958 | 0.66% | 1,258,519 |
| 2016-10-14 | 2016-10-12 | 1.619 | 805,291 | +18,146 | 0.67% | 1,303,793 |
| 2016-10-13 | 2016-10-11 | 1.641 | 787,145 | +34,897 | 0.65% | 1,291,331 |
| 2016-10-12 | 2016-10-07 | 1.741 | 752,248 | -16,750 | 0.62% | 1,309,528 |
| 2016-10-11 | 2016-10-06 | 1.762 | 768,998 | -2,792 | 0.64% | 1,355,214 |
| 2016-10-07 | 2016-10-05 | 1.777 | 771,790 | +16,751 | 0.64% | 1,371,192 |
| 2016-10-06 | 2016-10-04 | 1.863 | 755,039 | +43,272 | 0.63% | 1,406,339 |
| 2016-10-05 | 2016-10-03 | 1.741 | 711,767 | +19,543 | 0.59% | 1,239,058 |
| 2016-10-03 | 2016-09-29 | 1.698 | 692,224 | +2,792 | 0.57% | 1,175,283 |
| 2016-09-30 | 2016-09-28 | 1.655 | 689,432 | -18,147 | 0.57% | 1,140,909 |
| 2016-09-29 | 2016-09-27 | 1.719 | 707,579 | -34,897 | 0.59% | 1,216,560 |
| 2016-09-28 | 2016-09-26 | 1.648 | 742,476 | -41,877 | 0.62% | 1,223,370 |
| 2016-09-27 | 2016-09-23 | 1.863 | 784,353 | +78,170 | 0.65% | 1,460,940 |
| 2016-09-26 | 2016-09-22 | 1.598 | 706,183 | -44,669 | 0.59% | 1,128,157 |
| 2016-09-22 | 2016-09-20 | 1.383 | 750,852 | -5,583 | 0.62% | 1,038,148 |
| 2016-09-20 | 2016-09-15 | 1.383 | 756,435 | +8,375 | 0.63% | 1,045,867 |
| 2016-09-19 | 2016-09-14 | 1.383 | 748,060 | +34,898 | 0.62% | 1,034,287 |
| 2016-09-14 | 2016-09-12 | 1.368 | 713,162 | -50,253 | 0.59% | 975,818 |
| 2016-09-13 | 2016-09-09 | 1.440 | 763,415 | +8,376 | 0.63% | 1,099,269 |
| 2016-09-12 | 2016-09-08 | 1.447 | 755,039 | +22,334 | 0.63% | 1,092,618 |
| 2016-09-09 | 2016-09-07 | 1.433 | 732,705 | +23,730 | 0.61% | 1,049,800 |
| 2016-09-08 | 2016-09-06 | 1.547 | 708,975 | +8,376 | 0.59% | 1,097,064 |
| 2016-09-07 | 2016-09-05 | 1.555 | 700,599 | -39,085 | 0.58% | 1,089,122 |
| 2016-09-06 | 2016-09-02 | 1.590 | 739,684 | -298,722 | 0.61% | 1,176,377 |
| 2016-08-31 | 2016-08-29 | 1.196 | 1,038,406 | +2,792 | 1.03% | 1,242,313 |
| 2016-08-29 | 2016-08-25 | 1.189 | 1,035,614 | +1,396 | 1.03% | 1,231,554 |
| 2016-08-26 | 2016-08-24 | 1.218 | 1,034,218 | -6,980 | 1.03% | 1,259,530 |
| 2016-08-25 | 2016-08-23 | 1.232 | 1,041,198 | -2,791 | 1.04% | 1,282,948 |
| 2016-08-24 | 2016-08-22 | 1.268 | 1,043,989 | +1,395 | 1.04% | 1,323,782 |
| 2016-08-23 | 2016-08-19 | 1.247 | 1,042,594 | +4,188 | 1.04% | 1,299,607 |
| 2016-08-22 | 2016-08-18 | 1.261 | 1,038,406 | -34,897 | 1.03% | 1,309,264 |
| 2016-08-17 | 2016-08-15 | 1.318 | 1,073,303 | -33,502 | 1.07% | 1,414,776 |
| 2016-08-12 | 2016-08-10 | 1.275 | 1,106,805 | -279 | 1.10% | 1,411,362 |
| 2016-08-11 | 2016-08-09 | 1.204 | 1,107,084 | -20,938 | 1.10% | 1,332,408 |
| 2016-08-09 | 2016-08-05 | 1.361 | 1,128,022 | -43,273 | 1.12% | 1,535,390 |
| 2016-08-08 | 2016-08-04 | 1.304 | 1,171,295 | +32,106 | 1.17% | 1,527,162 |
| 2016-08-05 | 2016-08-03 | 1.211 | 1,139,189 | -15,355 | 1.13% | 1,379,208 |
| 2016-08-04 | 2016-08-01 | 1.225 | 1,154,544 | +93,525 | 1.15% | 1,414,341 |
| 2016-08-03 | 2016-07-29 | 1.555 | 1,061,019 | +86,545 | 1.06% | 1,649,416 |
| 2016-08-01 | 2016-07-28 | 1.712 | 974,474 | +99,109 | 0.97% | 1,668,459 |
| 2016-07-29 | 2016-07-27 | 1.784 | 875,365 | +82,357 | 0.87% | 1,561,478 |
| 2016-07-28 | 2016-07-26 | 2.006 | 793,008 | -2,093 | 0.79% | 1,590,681 |
| 2016-07-27 | 2016-07-25 | 1.863 | 795,101 | +55,556 | 0.79% | 1,480,959 |
| 2016-07-26 | 2016-07-22 | 1.934 | 739,545 | -8,375 | 0.74% | 1,430,460 |
| 2016-07-25 | 2016-07-21 | 1.934 | 747,920 | +8,375 | 0.74% | 1,446,660 |
| 2016-07-22 | 2016-07-20 | 2.006 | 739,545 | -16,751 | 0.74% | 1,483,440 |
| 2016-07-21 | 2016-07-19 | 2.078 | 756,296 | +1,396 | 0.75% | 1,571,221 |
| 2016-07-19 | 2016-07-15 | 2.078 | 754,900 | +8,376 | 0.75% | 1,568,321 |
| 2016-07-18 | 2016-07-14 | 2.078 | 746,524 | +13,226 | 0.74% | 1,550,919 |
| 2016-07-14 | 2016-07-12 | 2.292 | 733,298 | +8,375 | 0.73% | 1,681,039 |
| 2016-07-13 | 2016-07-11 | 2.221 | 724,923 | -27,918 | 0.72% | 1,609,908 |
| 2016-07-12 | 2016-07-08 | 2.185 | 752,841 | +29,314 | 0.75% | 1,644,942 |
| 2016-07-11 | 2016-07-07 | 2.221 | 723,527 | +4,816 | 0.72% | 1,606,808 |
| 2016-07-08 | 2016-07-06 | 2.149 | 718,711 | -29,314 | 0.72% | 1,544,625 |
| 2016-07-06 | 2016-07-04 | 2.185 | 748,025 | +12,563 | 0.74% | 1,634,419 |
| 2016-07-04 | 2016-06-29 | 2.292 | 735,462 | -2,792 | 0.73% | 1,686,000 |
| 2016-06-30 | 2016-06-28 | 2.113 | 738,254 | +6,980 | 0.73% | 1,560,182 |
| 2016-06-29 | 2016-06-27 | 2.149 | 731,274 | -1,396 | 0.73% | 1,571,625 |
| 2016-06-28 | 2016-06-24 | 2.078 | 732,670 | -9,771 | 0.73% | 1,522,137 |
| 2016-06-27 | 2016-06-23 | 2.221 | 742,441 | -5,584 | 0.74% | 1,648,812 |
| 2016-06-24 | 2016-06-22 | 2.257 | 748,025 | -23,730 | 0.74% | 1,688,006 |
| 2016-06-23 | 2016-06-21 | 2.185 | 771,755 | +27,918 | 0.77% | 1,686,268 |
| 2016-06-21 | 2016-06-17 | 2.257 | 743,837 | +1,396 | 0.74% | 1,678,556 |
| 2016-06-17 | 2016-06-15 | 2.257 | 742,441 | -13,959 | 0.74% | 1,675,405 |
| 2016-06-16 | 2016-06-14 | 2.185 | 756,400 | +27,918 | 0.75% | 1,652,718 |
| 2016-06-15 | 2016-06-13 | 2.221 | 728,482 | -55,836 | 0.72% | 1,617,812 |
| 2016-06-08 | 2016-06-06 | 2.328 | 784,318 | -1,256 | 0.78% | 1,826,093 |
| 2016-06-07 | 2016-06-03 | 2.436 | 785,574 | -698 | 0.78% | 1,913,434 |
| 2016-06-06 | 2016-06-02 | 2.472 | 786,272 | -1,187 | 0.78% | 1,943,298 |
| 2016-06-03 | 2016-06-01 | 2.472 | 787,459 | -5,584 | 0.78% | 1,946,231 |
| 2016-06-02 | 2016-05-31 | 2.472 | 793,043 | +4,188 | 0.79% | 1,960,032 |
| 2016-06-01 | 2016-05-30 | 2.579 | 788,855 | -47,460 | 0.78% | 2,034,450 |
| 2016-05-31 | 2016-05-27 | 2.758 | 836,315 | -34,898 | 0.83% | 2,306,631 |
| 2016-05-30 | 2016-05-26 | 2.901 | 871,213 | -1,396 | 0.87% | 2,527,707 |
| 2016-05-27 | 2016-05-25 | 2.937 | 872,609 | +11,168 | 0.87% | 2,563,014 |
| 2016-05-26 | 2016-05-24 | 2.937 | 861,441 | -33,990 | 0.86% | 2,530,211 |
| 2016-05-25 | 2016-05-23 | 2.866 | 895,431 | +4,606 | 0.89% | 2,565,899 |
| 2016-05-24 | 2016-05-20 | 2.901 | 890,825 | -59,291 | 0.89% | 2,584,609 |
| 2016-05-23 | 2016-05-19 | 2.543 | 950,116 | -27,917 | 1.42% | 2,416,309 |
| 2016-05-20 | 2016-05-18 | 2.507 | 978,033 | +27,917 | 1.46% | 2,452,274 |
| 2016-05-19 | 2016-05-17 | 2.579 | 950,116 | +30,710 | 1.42% | 2,450,341 |
| 2016-05-18 | 2016-05-16 | 2.507 | 919,406 | +37,689 | 1.37% | 2,305,275 |
| 2016-05-17 | 2016-05-13 | 2.400 | 881,717 | -26,522 | 1.32% | 2,116,028 |
| 2016-05-16 | 2016-05-12 | 2.400 | 908,239 | -17,448 | 1.36% | 2,179,678 |
| 2016-05-13 | 2016-05-11 | 2.364 | 925,687 | +2,303 | 1.38% | 2,188,394 |
| 2016-05-12 | 2016-05-10 | 2.364 | 923,384 | -37,131 | 1.38% | 2,182,950 |
| 2016-05-11 | 2016-05-09 | 2.400 | 960,515 | -2,792 | 1.43% | 2,305,135 |
| 2016-05-09 | 2016-05-05 | 2.328 | 963,307 | -4,187 | 1.44% | 2,242,826 |
| 2016-05-06 | 2016-05-04 | 2.328 | 967,494 | -26,732 | 1.44% | 2,252,574 |
| 2016-04-29 | 2016-04-27 | 2.257 | 994,226 | -20,868 | 1.48% | 2,243,588 |
| 2016-04-28 | 2016-04-26 | 2.292 | 1,015,094 | -15,006 | 1.51% | 2,327,039 |
| 2016-04-27 | 2016-04-25 | 2.328 | 1,030,100 | +27,918 | 1.54% | 2,398,337 |
| 2016-04-26 | 2016-04-22 | 2.400 | 1,002,182 | -12,912 | 1.50% | 2,405,132 |
| 2016-04-25 | 2016-04-21 | 2.257 | 1,015,094 | +488 | 1.51% | 2,290,679 |
| 2016-04-22 | 2016-04-20 | 2.257 | 1,014,606 | -12,703 | 1.51% | 2,289,578 |
| 2016-04-21 | 2016-04-19 | 2.326 | 1,027,309 | +40,761 | 1.53% | 2,389,385 |
| 2016-04-20 | 2016-04-18 | 2.362 | 986,548 | -52,016 | 1.47% | 2,329,882 |
| 2016-04-19 | 2016-04-15 | 2.362 | 1,038,564 | +10,201 | 1.55% | 2,452,726 |
| 2016-04-18 | 2016-04-14 | 2.362 | 1,028,363 | -1,398 | 1.53% | 2,428,634 |
| 2016-04-15 | 2016-04-13 | 2.362 | 1,029,761 | -52,749 | 1.54% | 2,431,936 |
| 2016-04-14 | 2016-04-12 | 2.290 | 1,082,510 | -24,313 | 1.61% | 2,479,041 |
| 2016-04-13 | 2016-04-11 | 2.219 | 1,106,823 | +39,684 | 1.65% | 2,455,510 |
| 2016-04-12 | 2016-04-08 | 2.219 | 1,067,139 | +9,502 | 1.59% | 2,367,470 |
| 2016-04-08 | 2016-04-06 | 2.290 | 1,057,637 | +838 | 1.58% | 2,422,079 |
| 2016-04-07 | 2016-04-05 | 2.290 | 1,056,799 | -3,843 | 1.58% | 2,420,160 |
| 2016-04-06 | 2016-04-01 | 2.290 | 1,060,642 | -11,877 | 1.58% | 2,428,961 |
| 2016-04-05 | 2016-03-31 | 2.362 | 1,072,519 | +55,614 | 1.60% | 2,532,916 |
| 2016-04-01 | 2016-03-30 | 2.433 | 1,016,905 | +5,729 | 1.52% | 2,474,350 |
| 2016-03-31 | 2016-03-29 | 2.362 | 1,011,176 | +59,037 | 1.51% | 2,388,045 |
| 2016-03-30 | 2016-03-24 | 2.719 | 952,139 | -15,930 | 1.42% | 2,589,320 |
| 2016-03-29 | 2016-03-23 | 2.791 | 968,069 | -48,906 | 1.44% | 2,701,921 |
| 2016-03-24 | 2016-03-22 | 2.505 | 1,016,975 | -6,987 | 1.52% | 2,547,300 |
| 2016-03-23 | 2016-03-21 | 2.505 | 1,023,962 | +7,127 | 1.53% | 2,564,801 |
| 2016-03-22 | 2016-03-18 | 2.433 | 1,016,835 | -49,885 | 1.52% | 2,474,179 |
| 2016-03-21 | 2016-03-17 | 2.648 | 1,066,720 | +1,956 | 1.59% | 2,824,580 |
| 2016-03-18 | 2016-03-16 | 2.648 | 1,064,764 | -21,938 | 1.59% | 2,819,401 |
| 2016-03-17 | 2016-03-15 | 2.648 | 1,086,702 | +27,039 | 1.62% | 2,877,491 |
| 2016-03-16 | 2016-03-14 | 2.505 | 1,059,663 | +67,211 | 1.58% | 2,654,224 |
| 2016-03-14 | 2016-03-10 | 2.648 | 992,452 | +28,715 | 1.48% | 2,627,925 |
| 2016-03-11 | 2016-03-09 | 2.719 | 963,737 | +29,693 | 1.44% | 2,620,860 |
| 2016-03-10 | 2016-03-08 | 2.719 | 934,044 | +9,921 | 1.39% | 2,540,111 |
| 2016-03-09 | 2016-03-07 | 2.719 | 924,123 | +5,729 | 1.38% | 2,513,131 |
| 2016-03-08 | 2016-03-04 | 2.934 | 918,394 | +122,826 | 1.37% | 2,694,726 |
| 2016-03-07 | 2016-03-03 | 3.793 | 795,568 | +6,218 | 1.19% | 3,017,553 |
| 2016-03-04 | 2016-03-02 | 3.865 | 789,350 | -12,716 | 1.18% | 3,050,459 |
| 2016-03-03 | 2016-03-01 | 3.793 | 802,066 | +25,501 | 1.20% | 3,042,200 |
| 2016-03-02 | 2016-02-29 | 3.793 | 776,565 | -23,405 | 1.16% | 2,945,476 |
| 2016-03-01 | 2016-02-26 | 3.650 | 799,970 | +12,296 | 1.19% | 2,919,750 |
| 2016-02-29 | 2016-02-25 | 3.650 | 787,674 | +7,825 | 1.17% | 2,874,872 |
| 2016-02-26 | 2016-02-24 | 3.650 | 779,849 | -11,877 | 1.16% | 2,846,312 |
| 2016-02-25 | 2016-02-23 | 3.721 | 791,726 | +85,237 | 1.18% | 2,946,321 |
| 2016-02-24 | 2016-02-22 | 3.865 | 706,489 | +30,672 | 1.05% | 2,730,241 |
| 2016-02-23 | 2016-02-19 | 3.865 | 675,817 | +59,176 | 1.01% | 2,611,708 |
| 2016-02-22 | 2016-02-18 | 3.936 | 616,641 | +22,497 | 0.92% | 2,427,151 |
| 2016-02-19 | 2016-02-17 | 3.936 | 594,144 | +30,742 | 0.89% | 2,338,601 |
| 2016-02-18 | 2016-02-16 | 4.294 | 563,402 | -2,586 | 0.84% | 2,419,198 |
| 2016-02-17 | 2016-02-15 | 4.294 | 565,988 | -7,405 | 0.84% | 2,430,302 |
| 2016-02-16 | 2016-02-12 | 4.294 | 573,393 | +47,020 | 0.85% | 2,462,098 |
| 2016-02-15 | 2016-02-11 | 4.723 | 526,373 | +4,262 | 0.78% | 2,486,219 |
| 2016-02-12 | 2016-02-05 | 5.010 | 522,111 | -2,655 | 0.78% | 2,615,548 |
| 2016-02-11 | 2016-02-04 | 5.224 | 524,766 | -11,598 | 0.78% | 2,741,513 |
| 2016-02-05 | 2016-02-03 | 5.010 | 536,364 | +5,869 | 0.80% | 2,686,949 |
| 2016-02-04 | 2016-02-02 | 5.081 | 530,495 | -31,301 | 0.79% | 2,695,513 |
| 2016-02-03 | 2016-02-01 | 4.938 | 561,796 | +12,576 | 0.84% | 2,774,147 |
| 2016-02-02 | 2016-01-29 | 4.509 | 549,220 | -838 | 0.82% | 2,476,217 |
| 2016-02-01 | 2016-01-28 | 4.222 | 550,058 | -3,423 | 0.82% | 2,322,535 |
| 2016-01-29 | 2016-01-27 | 4.294 | 553,481 | -5,380 | 0.83% | 2,376,598 |
| 2016-01-28 | 2016-01-26 | 4.151 | 558,861 | -28,017 | 0.83% | 2,319,709 |
| 2016-01-27 | 2016-01-25 | 4.079 | 586,878 | +2,027 | 0.88% | 2,394,002 |
| 2016-01-26 | 2016-01-22 | 3.936 | 584,851 | -13,694 | 1.05% | 2,302,023 |
| 2016-01-25 | 2016-01-21 | 3.865 | 598,545 | -1,048 | 1.07% | 2,313,089 |
| 2016-01-22 | 2016-01-20 | 4.008 | 599,593 | -70 | 1.07% | 2,402,959 |
| 2016-01-21 | 2016-01-19 | 4.294 | 599,663 | +2,795 | 1.07% | 2,574,899 |
| 2016-01-20 | 2016-01-18 | 4.365 | 596,868 | +4,750 | 1.07% | 2,605,613 |
| 2016-01-19 | 2016-01-15 | 4.437 | 592,118 | -29,064 | 1.06% | 2,627,252 |
| 2016-01-18 | 2016-01-14 | 4.222 | 621,182 | -92,084 | 1.11% | 2,622,845 |
| 2016-01-15 | 2016-01-13 | 4.294 | 713,266 | -27,248 | 1.28% | 3,062,701 |
| 2016-01-14 | 2016-01-12 | 3.936 | 740,514 | -1,257 | 1.32% | 2,914,726 |
| 2016-01-13 | 2016-01-11 | 4.008 | 741,771 | +39,823 | 1.33% | 2,972,759 |
| 2016-01-12 | 2016-01-08 | 4.222 | 701,948 | -3,493 | 1.26% | 2,963,867 |
| 2016-01-11 | 2016-01-07 | 3.936 | 705,441 | -138,615 | 1.26% | 2,776,676 |
| 2016-01-08 | 2016-01-06 | 4.294 | 844,056 | +699 | 1.51% | 3,624,301 |
| 2016-01-07 | 2016-01-05 | 4.294 | 843,357 | -26,549 | 1.51% | 3,621,300 |
| 2016-01-06 | 2016-01-04 | 4.509 | 869,906 | -55,055 | 1.56% | 3,922,064 |
| 2016-01-05 | 2015-12-31 | 4.652 | 924,961 | -31,230 | 1.65% | 4,302,675 |
| 2016-01-04 | 2015-12-29 | 4.866 | 956,191 | +38,706 | 1.71% | 4,653,239 |
| 2015-12-30 | 2015-12-28 | 4.938 | 917,485 | -5,310 | 1.64% | 4,530,539 |
| 2015-12-29 | 2015-12-24 | 5.153 | 922,795 | -30,322 | 1.65% | 4,754,879 |
| 2015-12-28 | 2015-12-22 | 4.294 | 953,117 | +23,126 | 1.71% | 4,092,599 |
| 2015-12-23 | 2015-12-21 | 4.509 | 929,991 | +20,121 | 1.66% | 4,192,963 |
| 2015-12-22 | 2015-12-18 | 4.866 | 909,870 | -140 | 1.63% | 4,427,821 |
| 2015-12-21 | 2015-12-17 | 4.938 | 910,010 | +3,564 | 1.63% | 4,493,627 |
| 2015-12-18 | 2015-12-16 | 5.010 | 906,446 | -979 | 1.62% | 4,540,898 |
| 2015-12-17 | 2015-12-15 | 5.081 | 907,425 | -7,405 | 1.62% | 4,610,742 |
| 2015-12-15 | 2015-12-11 | 5.153 | 914,830 | -2,795 | 1.64% | 4,713,838 |
| 2015-12-14 | 2015-12-10 | 5.153 | 917,625 | -15,371 | 1.64% | 4,728,240 |
| 2015-12-11 | 2015-12-09 | 5.153 | 932,996 | -10,969 | 1.67% | 4,807,442 |
| 2015-12-10 | 2015-12-08 | 5.224 | 943,965 | +14,393 | 1.69% | 4,931,517 |
| 2015-12-09 | 2015-12-07 | 5.367 | 929,572 | +12,017 | 1.66% | 4,989,374 |
| 2015-12-08 | 2015-12-04 | 5.511 | 917,555 | -1,118 | 1.64% | 5,056,204 |
| 2015-12-07 | 2015-12-03 | 5.725 | 918,673 | +1,817 | 1.64% | 5,259,600 |
| 2015-12-04 | 2015-12-02 | 5.582 | 916,856 | +3,702 | 1.64% | 5,117,967 |
| 2015-12-03 | 2015-12-01 | 5.725 | 913,154 | -27,876 | 1.63% | 5,228,002 |
| 2015-12-02 | 2015-11-30 | 5.654 | 941,030 | -1,957 | 1.68% | 5,320,254 |
| 2015-12-01 | 2015-11-27 | 5.654 | 942,987 | +33,606 | 1.69% | 5,331,318 |
| 2015-11-30 | 2015-11-26 | 5.940 | 909,381 | +1,398 | 1.63% | 5,401,641 |
| 2015-11-27 | 2015-11-25 | 6.083 | 907,983 | +46,461 | 1.62% | 5,523,297 |
| 2015-11-26 | 2015-11-24 | 6.298 | 861,522 | +1,537 | 1.54% | 5,425,638 |
| 2015-11-25 | 2015-11-23 | 6.369 | 859,985 | -7,755 | 1.54% | 5,477,503 |
| 2015-11-24 | 2015-11-20 | 6.441 | 867,740 | -489 | 1.55% | 5,588,997 |
| 2015-11-23 | 2015-11-19 | 6.441 | 868,229 | +13,973 | 1.55% | 5,592,147 |
| 2015-11-20 | 2015-11-18 | 6.584 | 854,256 | -7,825 | 1.53% | 5,624,419 |
| 2015-11-19 | 2015-11-17 | 6.727 | 862,081 | -1,887 | 1.54% | 5,799,328 |
| 2015-11-18 | 2015-11-16 | 6.656 | 863,968 | +559 | 1.55% | 5,750,192 |
| 2015-11-17 | 2015-11-13 | 6.942 | 863,409 | -4,401 | 1.54% | 5,993,632 |
| 2015-11-16 | 2015-11-12 | 7.157 | 867,810 | +12,156 | 1.55% | 6,210,498 |
| 2015-11-13 | 2015-11-11 | 6.870 | 855,654 | -9,781 | 1.53% | 5,878,563 |
| 2015-11-12 | 2015-11-10 | 7.085 | 865,435 | -12,436 | 1.55% | 6,131,566 |
| 2015-11-10 | 2015-11-06 | 7.228 | 877,871 | +23,335 | 1.57% | 6,345,325 |
| 2015-11-09 | 2015-11-05 | 7.801 | 854,536 | -37,238 | 1.53% | 6,665,897 |
| 2015-11-06 | 2015-11-04 | 6.942 | 891,774 | +10,759 | 1.60% | 6,190,537 |
| 2015-11-05 | 2015-11-03 | 6.799 | 881,015 | -5,589 | 1.58% | 5,989,750 |
| 2015-11-04 | 2015-11-02 | 6.942 | 886,604 | -1,817 | 1.59% | 6,154,648 |
| 2015-11-03 | 2015-10-30 | 7.157 | 888,421 | -33,047 | 1.59% | 6,358,001 |
| 2015-11-02 | 2015-10-29 | 7.013 | 921,468 | +5,520 | 1.65% | 6,462,612 |
| 2015-10-30 | 2015-10-28 | 6.942 | 915,948 | +559 | 1.64% | 6,358,348 |
| 2015-10-29 | 2015-10-27 | 7.228 | 915,389 | +19,283 | 1.64% | 6,616,508 |
| 2015-10-28 | 2015-10-26 | 7.443 | 896,106 | +21,519 | 1.60% | 6,669,519 |
| 2015-10-27 | 2015-10-23 | 7.300 | 874,587 | +5,310 | 1.56% | 6,384,178 |
| 2015-10-26 | 2015-10-22 | 7.443 | 869,277 | -12,996 | 1.56% | 6,469,836 |
| 2015-10-23 | 2015-10-20 | 7.443 | 882,273 | -489 | 1.58% | 6,566,563 |
| 2015-10-22 | 2015-10-19 | 7.586 | 882,762 | +1,118 | 1.58% | 6,696,552 |
| 2015-10-20 | 2015-10-16 | 7.443 | 881,644 | +20,820 | 1.58% | 6,561,881 |
| 2015-10-19 | 2015-10-15 | 7.872 | 860,824 | +11,668 | 1.54% | 6,776,553 |
| 2015-10-16 | 2015-10-14 | 7.872 | 849,156 | -7,615 | 1.52% | 6,684,700 |
| 2015-10-15 | 2015-10-13 | 8.087 | 856,771 | -49,675 | 1.53% | 6,928,592 |
| 2015-10-14 | 2015-10-12 | 7.586 | 906,446 | +23,125 | 1.62% | 6,876,217 |
| 2015-10-13 | 2015-10-09 | 8.158 | 883,321 | +28,226 | 1.58% | 7,206,513 |
| 2015-10-12 | 2015-10-08 | 8.731 | 855,095 | -60,015 | 1.53% | 7,465,793 |
| 2015-10-09 | 2015-10-07 | 7.443 | 915,110 | -83,700 | 1.64% | 6,810,961 |
| 2015-10-08 | 2015-10-06 | 6.512 | 998,810 | -60,434 | 1.79% | 6,504,682 |
| 2015-10-07 | 2015-10-05 | 6.011 | 1,059,244 | -44,365 | 1.90% | 6,367,619 |
| 2015-10-06 | 2015-10-02 | 5.367 | 1,103,609 | +80,765 | 1.97% | 5,923,498 |
| 2015-10-05 | 2015-09-30 | 5.582 | 1,022,844 | +281,352 | 1.83% | 5,709,601 |
| 2015-10-02 | 2015-09-29 | 7.013 | 741,492 | +155,732 | 1.33% | 5,200,371 |
| 2015-09-30 | 2015-09-25 | 8.302 | 585,760 | +28,296 | 1.05% | 4,862,722 |
| 2015-09-29 | 2015-09-24 | 8.874 | 557,464 | +64,976 | 1.00% | 4,946,981 |
| 2015-09-25 | 2015-09-23 | 9.948 | 492,488 | -3,773 | 0.88% | 4,899,054 |
| 2015-09-24 | 2015-09-22 | 10.878 | 496,261 | +36,191 | 0.89% | 5,398,281 |
| 2015-09-22 | 2015-09-18 | 10.949 | 460,070 | -210 | 0.82% | 5,037,524 |
| 2015-09-21 | 2015-09-17 | 10.949 | 460,280 | -629 | 0.82% | 5,039,823 |
| 2015-09-18 | 2015-09-16 | 11.594 | 460,909 | -26,060 | 0.82% | 5,343,576 |
| 2015-09-17 | 2015-09-15 | 10.377 | 486,969 | +1,817 | 0.87% | 5,053,253 |
| 2015-09-16 | 2015-09-14 | 12.238 | 485,152 | +1,816 | 0.87% | 5,937,118 |
| 2015-09-15 | 2015-09-11 | 11.880 | 483,336 | +8,873 | 0.86% | 5,741,945 |
| 2015-09-14 | 2015-09-10 | 11.522 | 474,463 | -1,816 | 0.85% | 5,466,760 |
| 2015-09-11 | 2015-09-09 | 12.023 | 476,279 | -22,916 | 0.85% | 5,726,279 |
| 2015-09-10 | 2015-09-08 | 11.379 | 499,195 | -42,060 | 0.89% | 5,680,272 |
| 2015-09-09 | 2015-09-07 | 12.595 | 541,255 | +61,133 | 0.97% | 6,817,362 |
| 2015-09-08 | 2015-09-04 | 10.091 | 480,122 | +24,314 | 0.86% | 4,844,762 |
| 2015-09-07 | 2015-09-02 | 8.803 | 455,808 | +4,821 | 0.82% | 4,012,258 |
| 2015-09-04 | 2015-09-01 | 8.588 | 450,987 | -19,214 | 0.81% | 3,872,996 |
| 2015-09-02 | 2015-08-31 | 8.302 | 470,201 | -27,178 | 0.84% | 3,903,402 |
| 2015-09-01 | 2015-08-28 | 8.516 | 497,379 | -61,831 | 0.89% | 4,235,807 |
| 2015-08-31 | 2015-08-27 | 6.727 | 559,210 | +80,136 | 1.00% | 3,761,877 |
| 2015-08-28 | 2015-08-26 | 7.085 | 479,074 | -1,187 | 0.86% | 3,394,217 |
| 2015-08-27 | 2015-08-25 | 7.157 | 480,261 | +67,211 | 0.86% | 3,436,996 |
| 2015-08-26 | 2015-08-24 | 7.872 | 413,050 | -49,116 | 0.74% | 3,251,600 |
| 2015-08-25 | 2015-08-21 | 8.803 | 462,166 | +19,004 | 0.83% | 4,068,224 |
| 2015-08-24 | 2015-08-20 | 9.303 | 443,162 | +12,226 | 0.79% | 4,122,946 |
| 2015-08-21 | 2015-08-19 | 10.949 | 430,936 | +29,624 | 0.77% | 4,718,522 |
| 2015-08-20 | 2015-08-18 | 12.882 | 401,312 | +15,440 | 0.72% | 5,169,594 |
| 2015-08-19 | 2015-08-17 | 12.882 | 385,872 | +31,859 | 0.69% | 4,970,700 |
| 2015-08-18 | 2015-08-14 | 15.387 | 354,013 | -17,676 | 0.63% | 5,447,026 |
| 2015-08-17 | 2015-08-13 | 16.675 | 371,689 | +102,494 | 0.66% | 6,197,798 |
| 2015-08-14 | 2015-08-12 | 16.245 | 269,195 | -11,598 | 0.48% | 4,373,152 |
| 2015-08-13 | 2015-08-11 | 16.532 | 280,793 | +15,720 | 0.50% | 4,641,945 |
| 2015-08-12 | 2015-08-10 | 17.748 | 265,073 | +54,146 | 0.47% | 4,704,559 |
| 2015-08-11 | 2015-08-07 | 19.680 | 210,927 | +49,606 | 0.38% | 4,151,133 |
| 2015-08-10 | 2015-08-06 | 29.342 | 161,321 | -20,262 | 0.29% | 4,733,436 |
| 2015-08-07 | 2015-08-05 | 15.601 | 181,583 | +23,336 | 0.32% | 2,832,914 |
| 2015-08-06 | 2015-08-04 | 17.390 | 158,247 | -2,166 | 0.28% | 2,751,969 |
| 2015-08-05 | 2015-08-03 | 17.891 | 160,413 | -1,188 | 0.29% | 2,869,996 |
| 2015-08-04 | 2015-07-31 | 20.038 | 161,601 | -1,467 | 0.29% | 3,238,201 |
| 2015-08-03 | 2015-07-30 | 20.754 | 163,068 | -1,118 | 0.29% | 3,384,297 |
| 2015-07-31 | 2015-07-29 | 21.112 | 164,186 | +14,183 | 0.29% | 3,466,250 |
| 2015-07-30 | 2015-07-28 | 21.827 | 150,003 | +1,886 | 0.27% | 3,274,172 |
| 2015-07-29 | 2015-07-27 | 20.754 | 148,117 | -10,060 | 0.27% | 3,074,006 |
| 2015-07-28 | 2015-07-24 | 24.690 | 158,177 | +5,589 | 0.28% | 3,905,388 |
| 2015-07-27 | 2015-07-23 | 26.837 | 152,588 | +18,095 | 0.27% | 4,094,995 |
| 2015-07-24 | 2015-07-22 | 28.626 | 134,493 | -2,096 | 0.24% | 3,850,006 |
| 2015-07-23 | 2015-07-21 | 28.626 | 136,589 | +3,214 | 0.24% | 3,910,007 |
| 2015-07-22 | 2015-07-20 | 29.700 | 133,375 | +15,161 | 0.24% | 3,961,177 |
| 2015-07-21 | 2015-07-17 | 31.489 | 118,214 | +12,646 | 0.21% | 3,722,403 |
| 2015-07-20 | 2015-07-16 | 33.636 | 105,568 | +14,183 | 0.19% | 3,550,847 |
| 2015-07-17 | 2015-07-15 | 34.709 | 91,385 | -8,175 | 0.16% | 3,171,892 |
| 2015-07-16 | 2015-07-14 | 34.351 | 99,560 | +25,641 | 0.18% | 3,420,014 |
| 2015-07-15 | 2015-07-13 | 36.498 | 73,919 | +27,807 | 0.13% | 2,697,914 |
| 2015-07-14 | 2015-07-10 | 37.930 | 46,112 | +17,676 | 0.08% | 1,749,007 |
| 2015-07-13 | 2015-07-09 | 37.214 | 28,436 | +1,887 | 0.05% | 1,058,214 |
| 2015-07-10 | 2015-07-08 | 28.626 | 26,549 | +489 | 0.05% | 759,994 |
| 2015-07-09 | 2015-07-07 | 42.939 | 26,060 | +629 | 0.05% | 1,118,993 |
| 2015-07-08 | 2015-07-06 | 51.527 | 25,431 | -3,074 | 0.05% | 1,310,381 |
| 2015-07-07 | 2015-07-03 | 56.536 | 28,505 | -420 | 0.05% | 1,611,573 |
| 2015-07-06 | 2015-07-02 | 60.830 | 28,925 | +1,677 | 0.05% | 1,759,519 |
| 2015-07-03 | 2015-06-30 | 64.409 | 27,248 | +70 | 0.05% | 1,755,007 |
| 2015-07-02 | 2015-06-29 | 63.693 | 27,178 | -4,122 | 0.05% | 1,731,049 |
| 2015-06-30 | 2015-06-26 | 65.124 | 31,300 | +9,082 | 0.06% | 2,038,391 |
| 2015-06-29 | 2015-06-25 | 78.006 | 22,218 | +490 | 0.04% | 1,733,138 |
| 2015-06-26 | 2015-06-24 | 85.163 | 21,728 | +139 | 0.04% | 1,850,412 |
| 2015-06-25 | 2015-06-23 | 85.163 | 21,589 | -70 | 0.04% | 1,838,575 |
| 2015-06-24 | 2015-06-22 | 88.025 | 21,659 | -139 | 0.04% | 1,906,537 |
| 2015-06-23 | 2015-06-19 | 90.888 | 21,798 | -140 | 0.04% | 1,981,172 |
| 2015-06-22 | 2015-06-18 | 95.897 | 21,938 | +70 | 0.04% | 2,103,796 |
| 2015-06-18 | 2015-06-16 | 95.182 | 21,868 | +838 | 0.04% | 2,081,433 |
| 2015-06-17 | 2015-06-15 | 100.907 | 21,030 | -698 | 0.04% | 2,122,072 |
| 2015-06-16 | 2015-06-12 | 100.907 | 21,728 | -1,398 | 0.04% | 2,192,505 |
| 2015-06-15 | 2015-06-11 | 106.632 | 23,126 | +1,537 | 0.04% | 2,465,974 |
| 2015-06-11 | 2015-06-09 | 115.220 | 21,589 | +559 | 0.04% | 2,487,483 |
| 2015-06-10 | 2015-06-08 | 136.689 | 21,030 | +140 | 0.04% | 2,874,580 |
| 2015-06-09 | 2015-06-05 | 135.258 | 20,890 | -210 | 0.04% | 2,825,544 |
| 2015-06-08 | 2015-06-04 | 138.121 | 21,100 | +1,398 | 0.04% | 2,914,349 |
| 2015-06-05 | 2015-06-03 | 149.571 | 19,702 | +2,864 | 0.04% | 2,946,852 |
| 2015-06-04 | 2015-06-02 | 145.277 | 16,838 | +5,939 | 0.03% | 2,446,179 |
| 2015-06-03 | 2015-06-01 | 151.718 | 10,899 | +1,747 | 0.02% | 1,653,576 |
| 2015-06-02 | 2015-05-29 | 155.296 | 9,152 | -280 | 0.02% | 1,421,273 |
| 2015-05-29 | 2015-05-27 | 173.188 | 9,432 | +1,747 | 0.02% | 1,633,507 |
| 2015-05-28 | 2015-05-26 | 186.785 | 7,685 | +1,607 | 0.01% | 1,435,444 |
| 2015-05-27 | 2015-05-22 | 192.510 | 6,078 | -350 | 0.01% | 1,170,078 |
| 2015-05-26 | 2015-05-21 | 196.089 | 6,428 | +419 | 0.01% | 1,260,457 |
| 2015-05-22 | 2015-05-20 | 208.970 | 6,009 | -1,746 | 0.01% | 1,255,703 |
| 2015-05-20 | 2015-05-18 | 205.392 | 7,755 | +559 | 0.01% | 1,592,815 |
| 2015-05-19 | 2015-05-15 | 208.255 | 7,196 | -1,048 | 0.01% | 1,498,601 |
| 2015-05-18 | 2015-05-14 | 202.529 | 8,244 | +279 | 0.01% | 1,669,653 |
| 2015-05-15 | 2015-05-13 | 203.245 | 7,965 | -139 | 0.01% | 1,618,847 |
| 2015-05-14 | 2015-05-12 | 188.216 | 8,104 | -1,118 | 0.01% | 1,525,306 |
| 2015-05-13 | 2015-05-11 | 183.207 | 9,222 | +2,096 | 0.02% | 1,689,534 |
| 2015-05-12 | 2015-05-08 | 201.098 | 7,126 | -140 | 0.01% | 1,433,025 |
| 2015-05-11 | 2015-05-07 | 177.482 | 7,266 | -978 | 0.01% | 1,289,582 |
| 2015-05-07 | 2015-05-05 | 171.756 | 8,244 | -280 | 0.01% | 1,415,960 |
| 2015-05-05 | 2015-04-30 | 178.913 | 8,524 | +909 | 0.02% | 1,525,054 |
| 2015-05-04 | 2015-04-29 | 171.756 | 7,615 | +1,048 | 0.01% | 1,307,925 |
| 2015-04-30 | 2015-04-28 | 173.903 | 6,567 | -909 | 0.01% | 1,142,024 |
| 2015-04-29 | 2015-04-27 | 172.472 | 7,476 | +70 | 0.01% | 1,289,401 |
| 2015-04-28 | 2015-04-24 | 175.335 | 7,406 | -279 | 0.01% | 1,298,529 |
| 2015-04-27 | 2015-04-23 | 176.766 | 7,685 | -210 | 0.01% | 1,358,447 |
| 2015-04-24 | 2015-04-22 | 173.188 | 7,895 | +699 | 0.01% | 1,367,317 |
| 2015-04-23 | 2015-04-21 | 181.776 | 7,196 | +70 | 0.01% | 1,308,057 |
| 2015-04-22 | 2015-04-20 | 197.520 | 7,126 | +489 | 0.01% | 1,407,527 |
| 2015-04-21 | 2015-04-17 | 207.539 | 6,637 | -280 | 0.01% | 1,377,436 |
| 2015-04-20 | 2015-04-16 | 196.804 | 6,917 | -1,048 | 0.01% | 1,361,295 |
| 2015-04-17 | 2015-04-15 | 205.392 | 7,965 | +1,817 | 0.01% | 1,635,948 |
| 2015-04-16 | 2015-04-14 | 178.913 | 6,148 | -2,725 | 0.01% | 1,099,957 |
| 2015-04-15 | 2015-04-13 | 80.153 | 8,873 | -5,869 | 0.02% | 711,198 |
| 2015-04-14 | 2015-04-10 | 59.399 | 14,742 | -489 | 0.03% | 875,662 |
| 2015-04-13 | 2015-04-09 | 58.683 | 15,231 | +559 | 0.03% | 893,808 |
| 2015-04-10 | 2015-04-08 | 58.683 | 14,672 | +908 | 0.03% | 861,004 |
| 2015-04-09 | 2015-04-02 | 57.252 | 13,764 | +1,817 | 0.02% | 788,019 |
| 2015-04-08 | 2015-04-01 | 57.968 | 11,947 | +699 | 0.02% | 692,541 |
| 2015-03-31 | 2015-03-27 | 56.536 | 11,248 | -280 | 0.02% | 635,922 |
| 2015-03-27 | 2015-03-25 | 57.252 | 11,528 | -279 | 0.02% | 660,003 |
| 2015-03-25 | 2015-03-23 | 56.536 | 11,807 | +1,676 | 0.02% | 667,526 |
| 2015-03-20 | 2015-03-18 | 57.252 | 10,131 | +1,887 | 0.02% | 580,021 |
| 2015-03-18 | 2015-03-16 | 59.399 | 8,244 | -70 | 0.01% | 489,686 |
| 2015-03-17 | 2015-03-13 | 57.252 | 8,314 | -559 | 0.01% | 475,994 |
| 2015-03-16 | 2015-03-12 | 57.968 | 8,873 | -559 | 0.02% | 514,348 |
| 2015-03-13 | 2015-03-11 | 55.105 | 9,432 | +559 | 0.02% | 519,752 |
| 2015-03-11 | 2015-03-09 | 57.252 | 8,873 | +1,258 | 0.02% | 507,998 |
| 2015-03-10 | 2015-03-06 | 59.399 | 7,615 | -280 | 0.01% | 452,324 |
| 2015-03-09 | 2015-03-05 | 57.252 | 7,895 | -209 | 0.01% | 452,006 |
| 2015-03-06 | 2015-03-04 | 55.821 | 8,104 | -839 | 0.01% | 452,372 |
| 2015-03-05 | 2015-03-03 | 56.536 | 8,943 | -140 | 0.02% | 505,606 |
| 2015-03-04 | 2015-03-02 | 53.674 | 9,083 | +140 | 0.02% | 487,520 |
| 2015-03-03 | 2015-02-27 | 57.252 | 8,943 | -140 | 0.02% | 512,006 |
| 2015-02-26 | 2015-02-24 | 55.105 | 9,083 | +420 | 0.02% | 500,520 |
| 2015-02-25 | 2015-02-23 | 55.105 | 8,663 | +1,257 | 0.02% | 477,376 |
| 2015-02-24 | 2015-02-18 | 57.252 | 7,406 | +280 | 0.01% | 424,009 |
| 2015-02-23 | 2015-02-16 | 60.830 | 7,126 | +1,676 | 0.01% | 433,477 |
| 2015-02-17 | 2015-02-13 | 65.482 | 5,450 | -978 | 0.01% | 356,878 |
| 2015-02-16 | 2015-02-12 | 70.850 | 6,428 | -559 | 0.01% | 455,421 |
| 2015-02-13 | 2015-02-11 | 70.850 | 6,987 | -698 | 0.01% | 495,026 |
| 2015-02-12 | 2015-02-10 | 70.134 | 7,685 | -140 | 0.01% | 538,979 |
| 2015-02-11 | 2015-02-09 | 71.565 | 7,825 | +559 | 0.01% | 559,998 |
| 2015-02-10 | 2015-02-06 | 70.850 | 7,266 | +419 | 0.01% | 514,793 |
| 2015-01-19 | 2015-01-15 | 73.712 | 6,847 | -1,257 | 0.01% | 504,707 |
| 2015-01-15 | 2015-01-13 | 71.565 | 8,104 | +838 | 0.01% | 579,964 |
| 2015-01-14 | 2015-01-12 | 73.712 | 7,266 | -3,074 | 0.01% | 535,592 |
| 2015-01-13 | 2015-01-09 | 72.639 | 10,340 | +279 | 0.02% | 751,084 |
| 2015-01-09 | 2015-01-07 | 78.722 | 10,061 | +699 | 0.02% | 792,019 |
| 2015-01-08 | 2015-01-06 | 77.290 | 9,362 | +140 | 0.02% | 723,593 |
| 2015-01-07 | 2015-01-05 | 76.575 | 9,222 | -420 | 0.02% | 706,172 |
| 2015-01-06 | 2015-01-02 | 84.805 | 9,642 | -2,235 | 0.02% | 817,687 |
| 2015-01-05 | 2014-12-31 | 88.383 | 11,877 | -6,707 | 0.02% | 1,049,725 |
| 2014-12-30 | 2014-12-24 | 73.354 | 18,584 | +419 | 0.03% | 1,363,216 |
| 2014-12-29 | 2014-12-22 | 71.923 | 18,165 | -140 | 0.03% | 1,306,481 |
| 2014-12-23 | 2014-12-19 | 71.565 | 18,305 | -279 | 0.03% | 1,310,001 |
| 2014-12-22 | 2014-12-18 | 70.850 | 18,584 | -1,538 | 0.03% | 1,316,668 |
| 2014-12-19 | 2014-12-17 | 69.418 | 20,122 | -1,956 | 0.04% | 1,396,834 |
| 2014-12-17 | 2014-12-15 | 66.913 | 22,078 | +280 | 0.04% | 1,477,315 |
| 2014-12-16 | 2014-12-12 | 66.198 | 21,798 | +419 | 0.04% | 1,442,979 |
| 2014-12-15 | 2014-12-11 | 66.198 | 21,379 | +279 | 0.04% | 1,415,243 |
| 2014-12-11 | 2014-12-09 | 66.556 | 21,100 | +2,795 | 0.04% | 1,404,324 |
| 2014-12-10 | 2014-12-08 | 66.913 | 18,305 | +1,118 | 0.03% | 1,224,851 |
| 2014-12-09 | 2014-12-05 | 67.987 | 17,187 | -1,258 | 0.03% | 1,168,491 |
| 2014-12-08 | 2014-12-04 | 62.977 | 18,445 | +699 | 0.03% | 1,161,617 |
| 2014-12-05 | 2014-12-03 | 56.894 | 17,746 | +3,214 | 0.03% | 1,009,647 |
| 2014-12-04 | 2014-12-02 | 54.747 | 14,532 | +140 | 0.03% | 795,589 |
| 2014-12-03 | 2014-12-01 | 59.041 | 14,392 | -280 | 0.03% | 849,722 |
| 2014-12-01 | 2014-11-27 | 59.399 | 14,672 | +419 | 0.03% | 871,504 |
| 2014-11-28 | 2014-11-26 | 60.830 | 14,253 | -1,397 | 0.03% | 867,016 |
| 2014-11-26 | 2014-11-24 | 63.335 | 15,650 | +1,118 | 0.03% | 991,196 |
| 2014-11-25 | 2014-11-21 | 62.262 | 14,532 | +140 | 0.03% | 904,787 |
| 2014-11-20 | 2014-11-18 | 64.409 | 14,392 | -420 | 0.03% | 926,969 |
| 2014-11-19 | 2014-11-17 | 62.262 | 14,812 | -1,537 | 0.03% | 922,220 |
| 2014-11-18 | 2014-11-14 | 66.913 | 16,349 | +280 | 0.03% | 1,093,968 |
| 2014-11-17 | 2014-11-13 | 64.409 | 16,069 | -559 | 0.03% | 1,034,983 |
| 2014-11-14 | 2014-11-12 | 69.060 | 16,628 | +838 | 0.03% | 1,148,336 |
| 2014-11-13 | 2014-11-11 | 73.712 | 15,790 | +1,258 | 0.03% | 1,163,915 |
| 2014-11-12 | 2014-11-10 | 75.143 | 14,532 | +698 | 0.03% | 1,091,984 |
| 2014-11-11 | 2014-11-07 | 57.610 | 13,834 | +280 | 0.02% | 796,976 |
| 2014-11-10 | 2014-11-06 | 60.115 | 13,554 | +279 | 0.02% | 814,795 |
| 2014-11-07 | 2014-11-05 | 58.326 | 13,275 | +280 | 0.02% | 774,273 |
| 2014-11-05 | 2014-11-03 | 60.473 | 12,995 | -978 | 0.02% | 785,841 |
| 2014-10-31 | 2014-10-29 | 65.482 | 13,973 | -280 | 0.02% | 914,982 |
| 2014-10-30 | 2014-10-28 | 64.051 | 14,253 | +280 | 0.03% | 912,917 |
| 2014-10-28 | 2014-10-24 | 68.703 | 13,973 | -280 | 0.02% | 959,981 |
| 2014-10-27 | 2014-10-23 | 70.492 | 14,253 | -838 | 0.03% | 1,004,718 |
| 2014-10-24 | 2014-10-22 | 70.492 | 15,091 | -419 | 0.03% | 1,063,790 |
| 2014-10-23 | 2014-10-21 | 72.639 | 15,510 | -1,537 | 0.03% | 1,126,626 |
| 2014-10-22 | 2014-10-20 | 73.354 | 17,047 | +279 | 0.03% | 1,250,471 |
| 2014-10-21 | 2014-10-17 | 76.933 | 16,768 | -8,244 | 0.03% | 1,290,005 |
| 2014-10-20 | 2014-10-16 | 79.437 | 25,012 | +12,576 | 0.04% | 1,986,887 |
| 2014-10-17 | 2014-10-15 | 79.437 | 12,436 | +5,589 | 0.02% | 987,883 |
| 2014-10-16 | 2014-10-14 | 89.099 | 6,847 | -4,751 | 0.01% | 610,058 |
| 2014-10-15 | 2014-10-13 | 80.511 | 11,598 | +2,515 | 0.02% | 933,765 |
| 2014-10-13 | 2014-10-09 | 73.712 | 9,083 | +140 | 0.02% | 669,527 |
| 2014-10-10 | 2014-10-08 | 74.428 | 8,943 | +1,677 | 0.02% | 665,608 |
| 2014-10-09 | 2014-10-07 | 82.300 | 7,266 | +2,795 | 0.01% | 597,991 |
| 2014-10-08 | 2014-10-06 | 89.814 | 4,471 | -979 | 0.01% | 401,560 |
| 2014-10-07 | 2014-10-03 | 88.383 | 5,450 | +420 | 0.01% | 481,687 |
| 2014-10-06 | 2014-09-30 | 82.658 | 5,030 | -5,869 | 0.01% | 415,769 |
| 2014-10-03 | 2014-09-29 | 80.153 | 10,899 | +559 | 0.02% | 873,588 |
| 2014-09-30 | 2014-09-26 | 89.814 | 10,340 | -7,266 | 0.02% | 928,680 |
| 2014-09-29 | 2014-09-25 | 86.952 | 17,606 | +2,515 | 0.03% | 1,530,872 |
| 2014-09-26 | 2014-09-24 | 82.300 | 15,091 | +9,222 | 0.03% | 1,241,989 |
| 2014-09-25 | 2014-09-23 | 78.722 | 5,869 | +699 | 0.01% | 462,018 |
| 2014-09-24 | 2014-09-22 | 75.143 | 5,170 | -1,817 | 0.01% | 388,492 |
| 2014-09-23 | 2014-09-19 | 76.575 | 6,987 | +839 | 0.01% | 535,028 |
| 2014-09-22 | 2014-09-18 | 69.418 | 6,148 | +3,633 | 0.01% | 426,783 |
| 2014-09-19 | 2014-09-17 | 72.281 | 2,515 | -1,398 | 0.00% | 181,786 |
| 2014-09-18 | 2014-09-16 | 65.840 | 3,913 | +979 | 0.01% | 257,632 |
| 2014-09-17 | 2014-09-15 | 62.262 | 2,934 | -2,236 | 0.01% | 182,676 |
| 2014-09-16 | 2014-09-12 | 57.968 | 5,170 | +419 | 0.01% | 299,694 |
| 2014-09-12 | 2014-09-10 | 54.747 | 4,751 | -419 | 0.01% | 260,105 |
| 2014-09-11 | 2014-09-08 | 54.390 | 5,170 | +2,934 | 0.01% | 281,194 |
| 2014-09-10 | 2014-09-05 | 53.316 | 2,236 | +699 | 0.00% | 119,215 |
| 2014-09-05 | 2014-09-03 | 49.380 | 1,537 | -1,118 | 0.00% | 75,897 |
| 2014-09-04 | 2014-09-02 | 47.591 | 2,655 | -838 | 0.00% | 126,354 |
| 2014-09-03 | 2014-09-01 | 47.233 | 3,493 | -978 | 0.01% | 164,985 |
| 2014-09-02 | 2014-08-29 | 47.233 | 4,471 | +2,096 | 0.01% | 211,179 |
| 2014-09-01 | 2014-08-28 | 47.591 | 2,375 | +978 | 0.00% | 113,028 |
| 2014-08-29 | 2014-08-27 | 48.306 | 1,397 | +139 | 0.00% | 67,484 |
| 2014-08-28 | 2014-08-26 | 47.591 | 1,258 | -4,471 | 0.00% | 59,869 |
| 2014-08-27 | 2014-08-25 | 46.517 | 5,729 | -5,170 | 0.01% | 266,498 |
| 2014-08-26 | 2014-08-22 | 45.086 | 10,899 | +1,677 | 0.02% | 491,393 |
| 2014-08-25 | 2014-08-21 | 42.939 | 9,222 | -978 | 0.02% | 395,984 |
| 2014-08-22 | 2014-08-20 | 44.013 | 10,200 | -979 | 0.02% | 448,928 |
| 2014-08-21 | 2014-08-19 | 45.444 | 11,179 | -5,868 | 0.02% | 508,017 |
| 2014-08-20 | 2014-08-18 | 44.370 | 17,047 | -4,053 | 0.03% | 756,382 |
| 2014-08-19 | 2014-08-15 | 41.508 | 21,100 | +3,214 | 0.04% | 875,815 |
| 2014-08-18 | 2014-08-14 | 35.425 | 17,886 | +2,096 | 0.03% | 633,607 |
| 2014-08-15 | 2014-08-13 | 32.920 | 15,790 | +419 | 0.03% | 519,807 |
| 2014-08-14 | 2014-08-12 | 31.489 | 15,371 | -3,074 | 0.03% | 484,012 |
| 2014-08-08 | 2014-08-06 | 30.773 | 18,445 | +699 | 0.03% | 567,608 |
| 2014-08-07 | 2014-08-05 | 31.489 | 17,746 | +2,515 | 0.03% | 558,798 |
| 2014-08-06 | 2014-08-04 | 31.489 | 15,231 | +1,397 | 0.03% | 479,604 |
| 2014-08-05 | 2014-08-01 | 34.351 | 13,834 | +3,214 | 0.02% | 475,216 |
| 2014-08-01 | 2014-07-30 | 42.939 | 10,620 | +420 | 0.02% | 456,013 |
| 2014-07-31 | 2014-07-29 | 41.508 | 10,200 | -140 | 0.02% | 423,380 |
| 2014-07-30 | 2014-07-28 | 41.150 | 10,340 | +3,633 | 0.02% | 425,491 |
| 2014-07-29 | 2014-07-25 | 45.086 | 6,707 | +4,751 | 0.01% | 302,392 |
| 2014-07-28 | 2014-07-24 | 47.949 | 1,956 | -280 | 0.00% | 93,788 |
| 2014-07-25 | 2014-07-23 | 46.517 | 2,236 | -1,677 | 0.00% | 104,013 |
| 2014-07-24 | 2014-07-22 | 44.370 | 3,913 | +2,096 | 0.01% | 173,621 |
| 2014-07-22 | 2014-07-18 | 45.086 | 1,817 | -2,235 | 0.00% | 81,921 |
| 2014-07-21 | 2014-07-17 | 45.444 | 4,052 | +1,397 | 0.01% | 184,139 |
| 2014-07-17 | 2014-07-15 | 47.233 | 2,655 | -2,795 | 0.00% | 125,404 |
| 2014-07-16 | 2014-07-14 | 45.802 | 5,450 | -279 | 0.01% | 249,619 |
| 2014-07-15 | 2014-07-11 | 46.517 | 5,729 | +559 | 0.01% | 266,498 |
| 2014-07-14 | 2014-07-10 | 46.160 | 5,170 | -1,397 | 0.01% | 238,645 |
| 2014-07-11 | 2014-07-09 | 44.370 | 6,567 | +838 | 0.01% | 291,380 |
| 2014-07-10 | 2014-07-08 | 43.655 | 5,729 | +559 | 0.01% | 250,098 |
| 2014-07-09 | 2014-07-07 | 47.949 | 5,170 | -1,677 | 0.01% | 247,895 |
| 2014-07-07 | 2014-07-03 | 45.802 | 6,847 | -559 | 0.01% | 313,604 |
| 2014-07-04 | 2014-07-02 | 47.591 | 7,406 | +839 | 0.01% | 352,458 |
| 2014-07-03 | 2014-06-30 | 49.022 | 6,567 | -2,655 | 0.01% | 321,928 |
| 2014-07-02 | 2014-06-27 | 46.517 | 9,222 | -4,751 | 0.02% | 428,983 |
| 2014-06-30 | 2014-06-26 | 41.150 | 13,973 | -839 | 0.02% | 574,989 |
| 2014-06-27 | 2014-06-25 | 40.077 | 14,812 | +2,655 | 0.03% | 593,613 |
| 2014-06-25 | 2014-06-23 | 37.930 | 12,157 | +4,891 | 0.02% | 461,109 |
| 2014-06-24 | 2014-06-20 | 37.572 | 7,266 | +2,515 | 0.01% | 272,996 |
| 2014-06-23 | 2014-06-19 | 31.847 | 4,751 | -1,537 | 0.01% | 151,303 |
| 2014-06-11 | 2014-06-09 | 14.313 | 6,288 | +4,192 | 0.01% | 90,000 |
| 2014-05-20 | 2014-05-16 | 25.048 | 2,096 | +559 | 0.00% | 52,500 |
| 2014-05-05 | 2014-04-30 | 21.613 | 1,537 | -13,834 | 0.00% | 33,219 |
| 2014-04-23 | 2014-04-17 | 16.603 | 15,371 | -5,589 | 0.03% | 255,207 |
| 2014-04-22 | 2014-04-16 | 15.852 | 20,960 | +5,589 | 0.04% | 332,251 |
| 2014-04-17 | 2014-04-15 | 15.243 | 15,371 | -5,589 | 0.03% | 234,306 |
| 2014-04-16 | 2014-04-14 | 15.029 | 20,960 | +5,589 | 0.04% | 315,001 |
| 2014-04-14 | 2014-04-10 | 14.349 | 15,371 | -1,397 | 0.03% | 220,556 |
| 2014-04-11 | 2014-04-09 | 15.744 | 16,768 | +1,397 | 0.03% | 264,001 |
| 2014-04-04 | 2014-04-02 | 21.112 | 15,371 | -3,493 | 0.03% | 324,508 |
| 2014-04-01 | 2014-03-28 | 20.933 | 18,864 | +3,493 | 0.03% | 394,877 |
| 2014-03-28 | 2014-03-26 | 20.002 | 15,371 | -698 | 0.03% | 307,458 |
| 2014-03-27 | 2014-03-25 | 20.754 | 16,069 | -2,795 | 0.03% | 333,494 |
| 2014-03-26 | 2014-03-24 | 19.215 | 18,864 | +2,096 | 0.03% | 362,476 |
| 2014-03-25 | 2014-03-21 | 19.323 | 16,768 | -699 | 0.03% | 324,001 |
| 2014-03-24 | 2014-03-20 | 21.255 | 17,467 | +699 | 0.03% | 371,259 |
| 2014-03-21 | 2014-03-19 | 22.972 | 16,768 | +10,480 | 0.03% | 385,202 |
| 2014-03-20 | 2014-03-18 | 23.151 | 6,288 | +1,397 | 0.01% | 145,576 |
| 2014-03-18 | 2014-03-14 | 24.690 | 4,891 | +2,096 | 0.01% | 120,759 |
| 2014-03-17 | 2014-03-13 | 24.583 | 2,795 | -698 | 0.01% | 68,708 |
| 2014-03-13 | 2014-03-11 | 21.756 | 3,493 | +698 | 0.01% | 75,993 |
| 2014-01-06 | 2014-01-02 | 17.856 | 2,795 | +1,398 | 0.01% | 49,906 |
| 2013-10-18 | 2013-10-16 | 18.106 | 1,397 | -699 | 0.00% | 25,294 |
| 2013-10-11 | 2013-10-09 | 17.891 | 2,096 | -699 | 0.00% | 37,500 |
| 2013-10-07 | 2013-10-03 | 17.856 | 2,795 | -698 | 0.01% | 49,906 |
| 2013-10-02 | 2013-09-27 | 21.935 | 3,493 | +1,397 | 0.01% | 76,618 |
| 2013-09-30 | 2013-09-26 | 18.714 | 2,096 | 0.00% | 39,225 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy