History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 7,190,000 | +0 | 1.43% | 301,980 |
| 2025-10-13 | 2025-10-09 | 0.044 | 7,190,000 | +0 | 1.43% | 316,360 |
| 2025-10-10 | 2025-10-08 | 0.040 | 7,190,000 | +0 | 1.43% | 287,600 |
| 2025-10-09 | 2025-10-06 | 0.043 | 7,190,000 | +0 | 1.43% | 309,170 |
| 2025-10-08 | 2025-10-03 | 0.043 | 7,190,000 | +0 | 1.43% | 309,170 |
| 2025-10-06 | 2025-10-02 | 0.043 | 7,190,000 | +0 | 1.43% | 309,170 |
| 2025-10-03 | 2025-09-30 | 0.041 | 7,190,000 | +0 | 1.43% | 294,790 |
| 2025-10-02 | 2025-09-29 | 0.044 | 7,190,000 | +0 | 1.43% | 316,360 |
| 2025-09-30 | 2025-09-26 | 0.045 | 7,190,000 | +0 | 1.43% | 323,550 |
| 2025-09-29 | 2025-09-25 | 0.043 | 7,190,000 | +0 | 1.43% | 309,170 |
| 2025-09-26 | 2025-09-24 | 0.047 | 7,190,000 | +0 | 1.43% | 337,930 |
| 2025-09-25 | 2025-09-23 | 0.040 | 7,190,000 | +0 | 1.43% | 287,600 |
| 2025-09-24 | 2025-09-22 | 0.043 | 7,190,000 | +0 | 1.43% | 309,170 |
| 2025-09-23 | 2025-09-19 | 0.046 | 7,190,000 | +0 | 1.43% | 330,740 |
| 2025-09-22 | 2025-09-18 | 0.041 | 7,190,000 | +0 | 1.43% | 294,790 |
| 2025-09-19 | 2025-09-17 | 0.043 | 7,190,000 | +0 | 1.43% | 309,170 |
| 2025-09-18 | 2025-09-16 | 0.050 | 7,190,000 | +0 | 1.43% | 359,500 |
| 2025-09-17 | 2025-09-15 | 0.037 | 7,190,000 | +0 | 1.43% | 266,030 |
| 2025-09-16 | 2025-09-12 | 0.036 | 7,190,000 | +0 | 1.43% | 258,840 |
| 2025-09-15 | 2025-09-11 | 0.036 | 7,190,000 | +0 | 1.43% | 258,840 |
| 2025-09-12 | 2025-09-10 | 0.036 | 7,190,000 | +0 | 1.43% | 258,840 |
| 2025-09-11 | 2025-09-09 | 0.037 | 7,190,000 | +0 | 1.43% | 266,030 |
| 2025-09-10 | 2025-09-08 | 0.036 | 7,190,000 | +0 | 1.43% | 258,840 |
| 2025-09-09 | 2025-09-05 | 0.035 | 7,190,000 | +0 | 1.43% | 251,650 |
| 2025-09-08 | 2025-09-04 | 0.038 | 7,190,000 | +0 | 1.43% | 273,220 |
| 2025-09-05 | 2025-09-03 | 0.037 | 7,190,000 | +0 | 1.43% | 266,030 |
| 2025-09-04 | 2025-09-02 | 0.035 | 7,190,000 | +0 | 1.43% | 251,650 |
| 2025-09-03 | 2025-09-01 | 0.037 | 7,190,000 | +0 | 1.43% | 266,030 |
| 2025-09-02 | 2025-08-29 | 0.038 | 7,190,000 | +0 | 1.43% | 273,220 |
| 2025-09-01 | 2025-08-28 | 0.035 | 7,190,000 | +0 | 1.43% | 251,650 |
| 2025-08-29 | 2025-08-27 | 0.038 | 7,190,000 | +0 | 1.43% | 273,220 |
| 2025-08-28 | 2025-08-26 | 0.039 | 7,190,000 | +0 | 1.43% | 280,410 |
| 2025-08-27 | 2025-08-25 | 0.039 | 7,190,000 | +0 | 1.43% | 280,410 |
| 2025-08-26 | 2025-08-22 | 0.037 | 7,190,000 | +0 | 1.43% | 266,030 |
| 2025-08-25 | 2025-08-21 | 0.038 | 7,190,000 | +0 | 1.43% | 273,220 |
| 2025-08-22 | 2025-08-20 | 0.038 | 7,190,000 | +0 | 1.43% | 273,220 |
| 2025-08-21 | 2025-08-19 | 0.039 | 7,190,000 | +0 | 1.43% | 280,410 |
| 2025-08-20 | 2025-08-18 | 0.039 | 7,190,000 | +0 | 1.43% | 280,410 |
| 2025-08-19 | 2025-08-15 | 0.039 | 7,190,000 | +0 | 1.43% | 280,410 |
| 2025-08-18 | 2025-08-14 | 0.037 | 7,190,000 | +0 | 1.43% | 266,030 |
| 2025-08-15 | 2025-08-13 | 0.038 | 7,190,000 | +0 | 1.43% | 273,220 |
| 2025-08-14 | 2025-08-12 | 0.036 | 7,190,000 | +0 | 1.43% | 258,840 |
| 2025-08-13 | 2025-08-11 | 0.035 | 7,190,000 | +0 | 1.43% | 251,650 |
| 2025-08-12 | 2025-08-08 | 0.032 | 7,190,000 | +0 | 1.43% | 230,080 |
| 2025-08-11 | 2025-08-07 | 0.033 | 7,190,000 | +0 | 1.43% | 237,270 |
| 2025-08-08 | 2025-08-06 | 0.033 | 7,190,000 | +0 | 1.43% | 237,270 |
| 2025-08-07 | 2025-08-05 | 0.033 | 7,190,000 | +0 | 1.43% | 237,270 |
| 2025-08-06 | 2025-08-04 | 0.031 | 7,190,000 | +0 | 1.43% | 222,890 |
| 2025-08-05 | 2025-08-01 | 0.031 | 7,190,000 | +0 | 1.43% | 222,890 |
| 2025-08-04 | 2025-07-31 | 0.032 | 7,190,000 | +0 | 1.43% | 230,080 |
| 2025-08-01 | 2025-07-30 | 0.034 | 7,190,000 | +0 | 1.43% | 244,460 |
| 2025-07-31 | 2025-07-29 | 0.035 | 7,190,000 | +0 | 1.43% | 251,650 |
| 2025-07-30 | 2025-07-28 | 0.036 | 7,190,000 | +0 | 1.43% | 258,840 |
| 2025-07-29 | 2025-07-25 | 0.038 | 7,190,000 | +0 | 1.43% | 273,220 |
| 2025-07-28 | 2025-07-24 | 0.036 | 7,190,000 | +0 | 1.43% | 258,840 |
| 2025-07-25 | 2025-07-23 | 0.037 | 7,190,000 | +0 | 1.43% | 266,030 |
| 2025-07-24 | 2025-07-22 | 0.036 | 7,190,000 | +0 | 1.43% | 258,840 |
| 2025-07-23 | 2025-07-21 | 0.038 | 7,190,000 | +0 | 1.43% | 273,220 |
| 2025-07-22 | 2025-07-18 | 0.032 | 7,190,000 | +0 | 1.43% | 230,080 |
| 2025-07-21 | 2025-07-17 | 0.032 | 7,190,000 | +0 | 1.43% | 230,080 |
| 2025-07-18 | 2025-07-16 | 0.032 | 7,190,000 | +0 | 1.43% | 230,080 |
| 2025-07-17 | 2025-07-15 | 0.034 | 7,190,000 | +0 | 1.43% | 244,460 |
| 2025-07-16 | 2025-07-14 | 0.037 | 7,190,000 | +0 | 1.43% | 266,030 |
| 2025-07-15 | 2025-07-11 | 0.039 | 7,190,000 | +0 | 1.43% | 280,410 |
| 2025-07-14 | 2025-07-10 | 0.044 | 7,190,000 | +0 | 1.43% | 316,360 |
| 2025-07-11 | 2025-07-09 | 0.045 | 7,190,000 | +0 | 1.43% | 323,550 |
| 2025-07-10 | 2025-07-08 | 0.035 | 7,190,000 | +0 | 1.43% | 251,650 |
| 2025-07-09 | 2025-07-07 | 0.038 | 7,190,000 | +0 | 1.43% | 273,220 |
| 2025-07-08 | 2025-07-04 | 0.030 | 7,190,000 | +0 | 1.43% | 215,700 |
| 2025-07-07 | 2025-07-03 | 0.028 | 7,190,000 | +0 | 1.43% | 201,320 |
| 2025-07-04 | 2025-07-02 | 0.029 | 7,190,000 | +0 | 1.43% | 208,510 |
| 2025-07-03 | 2025-06-30 | 0.027 | 7,190,000 | +0 | 1.43% | 194,130 |
| 2025-07-02 | 2025-06-27 | 0.028 | 7,190,000 | +0 | 1.43% | 201,320 |
| 2025-06-30 | 2025-06-26 | 0.026 | 7,190,000 | +0 | 1.43% | 186,940 |
| 2025-06-27 | 2025-06-25 | 0.027 | 7,190,000 | +0 | 1.43% | 194,130 |
| 2025-06-26 | 2025-06-24 | 0.025 | 7,190,000 | +0 | 1.43% | 179,750 |
| 2025-06-25 | 2025-06-23 | 0.025 | 7,190,000 | +0 | 1.43% | 179,750 |
| 2025-06-24 | 2025-06-20 | 0.026 | 7,190,000 | +0 | 1.43% | 186,940 |
| 2025-06-23 | 2025-06-19 | 0.025 | 7,190,000 | +0 | 1.43% | 179,750 |
| 2025-06-20 | 2025-06-18 | 0.025 | 7,190,000 | +0 | 1.43% | 179,750 |
| 2025-06-19 | 2025-06-17 | 0.025 | 7,190,000 | +0 | 1.43% | 179,750 |
| 2025-06-18 | 2025-06-16 | 0.027 | 7,190,000 | +0 | 1.43% | 194,130 |
| 2025-06-17 | 2025-06-13 | 0.026 | 7,190,000 | +0 | 1.43% | 186,940 |
| 2025-06-16 | 2025-06-12 | 0.028 | 7,190,000 | +0 | 1.43% | 201,320 |
| 2025-06-13 | 2025-06-11 | 0.028 | 7,190,000 | +0 | 1.43% | 201,320 |
| 2025-06-12 | 2025-06-10 | 0.028 | 7,190,000 | +0 | 1.43% | 201,320 |
| 2025-06-11 | 2025-06-09 | 0.027 | 7,190,000 | +0 | 1.43% | 194,130 |
| 2025-06-10 | 2025-06-06 | 0.025 | 7,190,000 | +0 | 1.43% | 179,750 |
| 2025-06-09 | 2025-06-05 | 0.028 | 7,190,000 | +0 | 1.43% | 201,320 |
| 2025-06-06 | 2025-06-04 | 0.028 | 7,190,000 | +0 | 1.43% | 201,320 |
| 2025-06-05 | 2025-06-03 | 0.027 | 7,190,000 | +0 | 1.43% | 194,130 |
| 2025-06-04 | 2025-06-02 | 0.028 | 7,190,000 | +0 | 1.43% | 201,320 |
| 2025-06-03 | 2025-05-30 | 0.029 | 7,190,000 | +0 | 1.43% | 208,510 |
| 2025-06-02 | 2025-05-29 | 0.029 | 7,190,000 | +0 | 1.43% | 208,510 |
| 2025-05-30 | 2025-05-28 | 0.028 | 7,190,000 | +0 | 1.43% | 201,320 |
| 2025-05-29 | 2025-05-27 | 0.028 | 7,190,000 | +0 | 1.43% | 201,320 |
| 2025-05-28 | 2025-05-26 | 0.026 | 7,190,000 | +0 | 1.43% | 186,940 |
| 2025-05-27 | 2025-05-23 | 0.027 | 7,190,000 | +0 | 1.43% | 194,130 |
| 2025-05-26 | 2025-05-22 | 0.028 | 7,190,000 | +0 | 1.43% | 201,320 |
| 2025-05-23 | 2025-05-21 | 0.027 | 7,190,000 | +0 | 1.43% | 194,130 |
| 2025-05-22 | 2025-05-20 | 0.027 | 7,190,000 | +0 | 1.43% | 194,130 |
| 2025-05-21 | 2025-05-19 | 0.027 | 7,190,000 | +0 | 1.43% | 194,130 |
| 2025-05-20 | 2025-05-16 | 0.027 | 7,190,000 | +0 | 1.43% | 194,130 |
| 2025-05-19 | 2025-05-15 | 0.027 | 7,190,000 | +0 | 1.43% | 194,130 |
| 2025-05-16 | 2025-05-14 | 0.026 | 7,190,000 | +0 | 1.43% | 186,940 |
| 2025-05-15 | 2025-05-13 | 0.024 | 7,190,000 | +0 | 1.43% | 172,560 |
| 2025-05-14 | 2025-05-12 | 0.025 | 7,190,000 | +0 | 1.43% | 179,750 |
| 2025-05-13 | 2025-05-09 | 0.028 | 7,190,000 | +0 | 1.43% | 201,320 |
| 2025-05-12 | 2025-05-08 | 0.033 | 7,190,000 | +0 | 1.43% | 237,270 |
| 2025-05-09 | 2025-05-07 | 0.036 | 7,190,000 | +0 | 1.43% | 258,840 |
| 2025-05-08 | 2025-05-06 | 0.036 | 7,190,000 | +0 | 1.43% | 258,840 |
| 2025-05-07 | 2025-05-02 | 0.036 | 7,190,000 | +0 | 1.43% | 258,840 |
| 2025-05-06 | 2025-04-30 | 0.038 | 7,190,000 | +0 | 1.43% | 273,220 |
| 2025-05-02 | 2025-04-29 | 0.039 | 7,190,000 | +0 | 1.43% | 280,410 |
| 2025-04-30 | 2025-04-28 | 0.039 | 7,190,000 | +0 | 1.43% | 280,410 |
| 2025-04-29 | 2025-04-25 | 0.039 | 7,190,000 | +0 | 1.43% | 280,410 |
| 2025-04-28 | 2025-04-24 | 0.039 | 7,190,000 | +0 | 1.43% | 280,410 |
| 2025-04-25 | 2025-04-23 | 0.040 | 7,190,000 | +0 | 1.43% | 287,600 |
| 2025-04-24 | 2025-04-22 | 0.040 | 7,190,000 | +0 | 1.43% | 287,600 |
| 2025-04-23 | 2025-04-17 | 0.041 | 7,190,000 | +0 | 1.43% | 294,790 |
| 2025-04-22 | 2025-04-16 | 0.041 | 7,190,000 | +0 | 1.43% | 294,790 |
| 2025-04-17 | 2025-04-15 | 0.041 | 7,190,000 | +0 | 1.43% | 294,790 |
| 2025-04-16 | 2025-04-14 | 0.041 | 7,190,000 | +0 | 1.43% | 294,790 |
| 2025-04-15 | 2025-04-11 | 0.040 | 7,190,000 | +0 | 1.43% | 287,600 |
| 2025-04-14 | 2025-04-10 | 0.040 | 7,190,000 | +0 | 1.43% | 287,600 |
| 2025-04-11 | 2025-04-09 | 0.040 | 7,190,000 | +0 | 1.43% | 287,600 |
| 2025-04-10 | 2025-04-08 | 0.038 | 7,190,000 | -100,000 | 1.43% | 273,220 |
| 2025-04-07 | 2025-04-02 | 0.042 | 7,290,000 | -410,000 | 1.45% | 306,180 |
| 2024-03-26 | 2024-03-22 | 0.081 | 7,700,000 | -150,000 | 1.53% | 623,700 |
| 2024-01-18 | 2024-01-16 | 0.156 | 7,850,000 | +2,226,366 | 6.23% | 1,227,270 |
| 2023-11-03 | 2023-11-01 | 0.209 | 5,623,634 | +3,646,407 | 6.23% | 1,177,500 |
| 2022-10-10 | 2022-10-06 | 0.293 | 1,977,227 | -3,739,538 | 2.19% | 579,600 |
| 2022-07-29 | 2022-07-27 | 0.306 | 5,716,765 | +128,950 | 6.33% | 1,747,620 |
| 2022-05-12 | 2022-05-10 | 0.278 | 5,587,815 | +214,916 | 6.19% | 1,552,200 |
| 2022-05-06 | 2022-05-04 | 0.237 | 5,372,899 | +1,074,580 | 5.95% | 1,275,000 |
| 2022-05-05 | 2022-05-03 | 0.230 | 4,298,319 | -1,099,654 | 4.76% | 990,000 |
| 2022-04-21 | 2022-04-19 | 0.237 | 5,397,973 | +4,298,320 | 5.98% | 1,280,950 |
| 2022-04-07 | 2022-04-04 | 0.230 | 1,099,653 | -4,298,320 | 1.22% | 253,275 |
| 2021-06-25 | 2021-06-23 | 0.222 | 5,397,973 | -5,120,092 | 5.98% | 1,198,781 |
| 2020-12-07 | 2020-12-03 | 0.387 | 10,518,065 | -230,322 | 5.98% | 4,068,900 |
| 2020-12-04 | 2020-12-02 | 0.380 | 10,748,387 | +411,789 | 6.11% | 4,081,000 |
| 2020-05-27 | 2020-05-25 | 0.423 | 10,336,598 | +10,336,598 | 5.87% | 4,368,950 |
| 2020-05-18 | 2020-05-14 | 0.430 | 0 | -32,106 | ||
| 2020-05-12 | 2020-05-08 | 0.430 | 32,106 | -386,662 | 0.02% | 13,800 |
| 2020-05-11 | 2020-05-07 | 0.480 | 418,768 | +418,768 | 0.24% | 201,000 |
| 2020-04-14 | 2020-04-08 | 0.423 | 0 | -1,348,434 | ||
| 2020-03-23 | 2020-03-19 | 0.430 | 1,348,434 | +697,947 | 0.77% | 579,600 |
| 2020-03-18 | 2020-03-16 | 0.401 | 650,487 | +139,590 | 0.37% | 260,960 |
| 2020-03-16 | 2020-03-12 | 0.451 | 510,897 | +139,589 | 0.29% | 230,580 |
| 2020-01-15 | 2020-01-13 | 0.423 | 371,308 | -216,364 | 0.21% | 156,940 |
| 2019-12-11 | 2019-12-09 | 0.358 | 587,672 | +139,590 | 0.33% | 210,500 |
| 2019-12-10 | 2019-12-06 | 0.315 | 448,082 | -41,877 | 0.25% | 141,240 |
| 2018-11-30 | 2018-11-28 | 0.473 | 489,959 | +258,241 | 0.28% | 231,660 |
| 2018-11-23 | 2018-11-21 | 0.573 | 231,718 | +231,718 | 0.13% | 132,800 |
| 2018-11-14 | 2018-11-12 | 0.716 | 0 | -1,629,009 | ||
| 2018-11-13 | 2018-11-09 | 0.724 | 1,629,009 | -1,395,894 | 0.93% | 1,178,670 |
| 2018-10-22 | 2018-10-18 | 0.953 | 3,024,903 | +69,794 | 1.72% | 2,882,110 |
| 2018-10-18 | 2018-10-15 | 0.989 | 2,955,109 | +83,754 | 1.68% | 2,921,460 |
| 2018-10-15 | 2018-10-11 | 0.917 | 2,871,355 | +55,836 | 1.63% | 2,632,960 |
| 2018-10-11 | 2018-10-09 | 1.017 | 2,815,519 | -1,395,894 | 1.60% | 2,864,140 |
| 2018-10-08 | 2018-10-04 | 1.046 | 4,211,413 | +33,501 | 2.39% | 4,404,819 |
| 2018-10-02 | 2018-09-27 | 1.053 | 4,177,912 | +418,768 | 2.37% | 4,399,710 |
| 2018-08-09 | 2018-08-07 | 1.218 | 3,759,144 | -6,379,237 | 2.14% | 4,578,100 |
| 2018-06-15 | 2018-06-13 | 1.254 | 10,138,381 | -300,118 | 5.76% | 12,710,250 |
| 2018-05-15 | 2018-05-11 | 1.469 | 10,438,499 | -177,278 | 5.93% | 15,329,901 |
| 2018-05-10 | 2018-05-08 | 1.397 | 10,615,777 | -13,959 | 6.03% | 14,829,750 |
| 2017-12-22 | 2017-12-20 | 0.860 | 10,629,736 | -279 | 6.04% | 9,138,000 |
| 2017-12-12 | 2017-12-08 | 1.089 | 10,630,015 | +4,187 | 6.04% | 11,575,104 |
| 2017-12-07 | 2017-12-05 | 1.247 | 10,625,828 | +6,980 | 6.04% | 13,245,229 |
| 2017-11-23 | 2017-11-21 | 1.490 | 10,618,848 | +16,751 | 6.03% | 15,822,976 |
| 2017-09-27 | 2017-09-25 | 1.512 | 10,602,097 | +163,319 | 6.03% | 16,025,871 |
| 2017-07-13 | 2017-07-11 | 1.669 | 10,438,778 | +90,733 | 5.93% | 17,424,206 |
| 2017-07-11 | 2017-07-07 | 2.006 | 10,348,045 | +209,385 | 5.88% | 20,756,961 |
| 2017-07-07 | 2017-07-05 | 2.221 | 10,138,660 | -1,396 | 5.76% | 22,515,919 |
| 2017-05-16 | 2017-05-12 | 2.185 | 10,140,056 | -13,959 | 5.76% | 22,155,809 |
| 2017-05-12 | 2017-05-10 | 2.292 | 10,154,015 | +13,959 | 5.77% | 23,277,439 |
| 2017-04-13 | 2017-04-11 | 2.149 | 10,140,056 | +1,396 | 5.76% | 21,792,599 |
| 2017-03-28 | 2017-03-24 | 2.042 | 10,138,660 | -1,396 | 5.76% | 20,700,119 |
| 2017-03-22 | 2017-03-20 | 2.149 | 10,140,056 | +2,321,372 | 5.76% | 21,792,599 |
| 2017-03-17 | 2017-03-15 | 2.328 | 7,818,684 | +1,396 | 4.44% | 18,203,900 |
| 2017-03-14 | 2017-03-10 | 2.221 | 7,817,288 | +1,954,252 | 4.44% | 17,360,620 |
| 2017-03-02 | 2017-02-28 | 1.755 | 5,863,036 | +5,862,757 | 3.33% | 10,290,490 |
| 2017-02-24 | 2017-02-22 | 1.433 | 279 | -1,711,367 | 0.00% | 400 |
| 2017-02-22 | 2017-02-20 | 1.433 | 1,711,646 | -7,537,830 | 0.97% | 2,452,400 |
| 2017-02-20 | 2017-02-16 | 1.368 | 9,249,476 | +9,249,197 | 5.26% | 12,656,042 |
| 2016-12-06 | 2016-12-02 | 1.748 | 279 | -118,651 | 0.00% | 488 |
| 2016-12-05 | 2016-12-01 | 1.669 | 118,930 | +118,651 | 0.10% | 198,516 |
| 2016-10-26 | 2016-10-24 | 1.691 | 279 | -209,384 | 0.00% | 472 |
| 2016-10-20 | 2016-10-18 | 1.762 | 209,663 | +209,384 | 0.17% | 369,491 |
| 2016-10-13 | 2016-10-11 | 1.641 | 279 | -41,877 | 0.00% | 458 |
| 2016-10-12 | 2016-10-07 | 1.741 | 42,156 | +41,877 | 0.03% | 73,386 |
| 2016-10-11 | 2016-10-06 | 1.762 | 279 | -209,384 | 0.00% | 492 |
| 2016-10-07 | 2016-10-05 | 1.777 | 209,663 | +209,384 | 0.17% | 372,495 |
| 2016-10-06 | 2016-10-04 | 1.863 | 279 | -279,179 | 0.00% | 520 |
| 2016-10-05 | 2016-10-03 | 1.741 | 279,458 | +279,179 | 0.23% | 486,486 |
| 2016-09-02 | 2016-08-31 | 1.196 | 279 | -127,027 | 0.00% | 334 |
| 2016-08-18 | 2016-08-16 | 1.325 | 127,306 | +127,027 | 0.13% | 168,721 |
| 2016-08-04 | 2016-08-01 | 1.225 | 279 | -27,918 | 0.00% | 342 |
| 2016-08-03 | 2016-07-29 | 1.555 | 28,197 | -62,815 | 0.03% | 43,834 |
| 2016-08-01 | 2016-07-28 | 1.712 | 91,012 | -34,898 | 0.09% | 155,827 |
| 2016-07-29 | 2016-07-27 | 1.784 | 125,910 | +125,631 | 0.13% | 224,599 |
| 2016-07-22 | 2016-07-20 | 2.006 | 279 | -1,396 | 0.00% | 560 |
| 2016-07-20 | 2016-07-18 | 2.078 | 1,675 | -4,188 | 0.00% | 3,480 |
| 2016-07-19 | 2016-07-15 | 2.078 | 5,863 | +4,188 | 0.01% | 12,181 |
| 2016-07-18 | 2016-07-14 | 2.078 | 1,675 | -13,959 | 0.00% | 3,480 |
| 2016-07-15 | 2016-07-13 | 2.185 | 15,634 | -4,188 | 0.02% | 34,160 |
| 2016-07-14 | 2016-07-12 | 2.292 | 19,822 | +19,543 | 0.02% | 45,441 |
| 2016-07-12 | 2016-07-08 | 2.185 | 279 | -4,188 | 0.00% | 610 |
| 2016-07-08 | 2016-07-06 | 2.149 | 4,467 | -12,563 | 0.00% | 9,600 |
| 2016-07-05 | 2016-06-30 | 2.221 | 17,030 | +15,355 | 0.02% | 37,820 |
| 2016-07-04 | 2016-06-29 | 2.292 | 1,675 | +1,396 | 0.00% | 3,840 |
| 2016-06-24 | 2016-06-22 | 2.257 | 279 | -12,563 | 0.00% | 630 |
| 2016-06-23 | 2016-06-21 | 2.185 | 12,842 | +12,563 | 0.01% | 28,060 |
| 2016-05-06 | 2016-05-04 | 2.328 | 279 | -70 | 0.00% | 650 |
| 2016-04-27 | 2016-04-25 | 2.328 | 349 | +70 | 0.00% | 813 |
| 2016-02-02 | 2016-01-29 | 4.509 | 279 | -20,960 | 0.00% | 1,258 |
| 2016-01-28 | 2016-01-26 | 4.151 | 21,239 | +20,960 | 0.03% | 88,158 |
| 2015-08-27 | 2015-08-25 | 7.157 | 279 | -698,664 | 0.00% | 1,997 |
| 2015-08-19 | 2015-08-17 | 12.882 | 698,943 | -69,867 | 1.25% | 9,003,597 |
| 2015-07-22 | 2015-07-20 | 29.700 | 768,810 | +698,664 | 1.38% | 22,833,311 |
| 2015-07-02 | 2015-06-29 | 63.693 | 70,146 | +280 | 0.13% | 4,467,810 |
| 2015-06-11 | 2015-06-09 | 115.220 | 69,866 | -420 | 0.12% | 8,049,956 |
| 2015-06-10 | 2015-06-08 | 136.689 | 70,286 | +420 | 0.13% | 9,607,358 |
| 2015-06-03 | 2015-06-01 | 151.718 | 69,866 | -699 | 0.12% | 10,599,942 |
| 2015-06-02 | 2015-05-29 | 155.296 | 70,565 | +419 | 0.13% | 10,958,493 |
| 2015-05-29 | 2015-05-27 | 173.188 | 70,146 | +280 | 0.13% | 12,148,427 |
| 2015-05-28 | 2015-05-26 | 186.785 | 69,866 | -2,795 | 0.12% | 13,049,929 |
| 2015-05-27 | 2015-05-22 | 192.510 | 72,661 | +1,397 | 0.13% | 13,987,993 |
| 2015-05-26 | 2015-05-21 | 196.089 | 71,264 | -1,676 | 0.13% | 13,974,057 |
| 2015-05-21 | 2015-05-19 | 196.804 | 72,940 | -280 | 0.13% | 14,354,902 |
| 2015-05-19 | 2015-05-15 | 208.255 | 73,220 | +559 | 0.13% | 15,248,407 |
| 2015-05-11 | 2015-05-07 | 177.482 | 72,661 | +2,375 | 0.13% | 12,895,994 |
| 2015-05-06 | 2015-05-04 | 175.335 | 70,286 | +420 | 0.13% | 12,323,574 |
| 2015-04-30 | 2015-04-28 | 173.903 | 69,866 | -2,516 | 0.12% | 12,149,934 |
| 2015-04-28 | 2015-04-24 | 175.335 | 72,382 | -978 | 0.13% | 12,691,076 |
| 2015-04-27 | 2015-04-23 | 176.766 | 73,360 | +140 | 0.13% | 12,967,553 |
| 2015-04-24 | 2015-04-22 | 173.188 | 73,220 | +838 | 0.13% | 12,680,806 |
| 2015-04-22 | 2015-04-20 | 197.520 | 72,382 | -6,008 | 0.13% | 14,296,885 |
| 2015-04-21 | 2015-04-17 | 207.539 | 78,390 | +7,965 | 0.14% | 16,268,984 |
| 2015-04-20 | 2015-04-16 | 196.804 | 70,425 | +559 | 0.13% | 13,859,939 |
| 2015-04-17 | 2015-04-15 | 205.392 | 69,866 | -280 | 0.12% | 14,349,922 |
| 2015-04-16 | 2015-04-14 | 178.913 | 70,146 | +280 | 0.13% | 12,550,028 |
| 2015-04-10 | 2015-04-08 | 58.683 | 69,866 | -4,612 | 0.12% | 4,099,978 |
| 2015-04-09 | 2015-04-02 | 57.252 | 74,478 | -3,772 | 0.13% | 4,264,025 |
| 2015-04-08 | 2015-04-01 | 57.968 | 78,250 | +8,384 | 0.14% | 4,535,980 |
| 2015-04-02 | 2015-03-31 | 55.821 | 69,866 | -4,192 | 0.12% | 3,899,979 |
| 2015-04-01 | 2015-03-30 | 57.252 | 74,058 | +4,192 | 0.13% | 4,239,979 |
| 2015-03-30 | 2015-03-26 | 56.536 | 69,866 | -2,516 | 0.12% | 3,949,979 |
| 2015-03-27 | 2015-03-25 | 57.252 | 72,382 | +2,516 | 0.13% | 4,144,025 |
| 2015-03-11 | 2015-03-09 | 57.252 | 69,866 | -2,795 | 0.12% | 3,999,978 |
| 2015-03-06 | 2015-03-04 | 55.821 | 72,661 | +2,795 | 0.13% | 4,055,998 |
| 2015-03-04 | 2015-03-02 | 53.674 | 69,866 | -2,096 | 0.12% | 3,749,980 |
| 2015-03-02 | 2015-02-26 | 54.390 | 71,962 | +2,096 | 0.13% | 3,913,980 |
| 2015-02-11 | 2015-02-09 | 71.565 | 69,866 | -559 | 0.12% | 4,999,973 |
| 2015-02-09 | 2015-02-05 | 72.281 | 70,425 | -2,655 | 0.13% | 5,090,378 |
| 2015-02-06 | 2015-02-04 | 72.281 | 73,080 | -8,384 | 0.13% | 5,282,283 |
| 2015-02-03 | 2015-01-30 | 71.923 | 81,464 | -16,768 | 0.15% | 5,859,136 |
| 2015-02-02 | 2015-01-29 | 71.923 | 98,232 | +19,283 | 0.18% | 7,065,141 |
| 2015-01-30 | 2015-01-28 | 71.565 | 78,949 | +2,795 | 0.14% | 5,649,999 |
| 2015-01-29 | 2015-01-27 | 72.996 | 76,154 | +3,353 | 0.14% | 5,558,974 |
| 2015-01-22 | 2015-01-20 | 72.281 | 72,801 | +699 | 0.13% | 5,262,117 |
| 2015-01-20 | 2015-01-16 | 73.354 | 72,102 | +2,236 | 0.13% | 5,288,992 |
| 2015-01-06 | 2015-01-02 | 84.805 | 69,866 | +6,148 | 0.12% | 5,924,968 |
| 2015-01-05 | 2014-12-31 | 88.383 | 63,718 | +1,677 | 0.11% | 5,631,588 |
| 2014-12-19 | 2014-12-17 | 69.418 | 62,041 | +2,235 | 0.11% | 4,306,776 |
| 2014-12-11 | 2014-12-09 | 66.556 | 59,806 | +13,974 | 0.11% | 3,980,425 |
| 2014-12-10 | 2014-12-08 | 66.913 | 45,832 | +13,414 | 0.08% | 3,066,777 |
| 2014-12-09 | 2014-12-05 | 67.987 | 32,418 | +14,532 | 0.06% | 2,204,000 |
| 2014-12-08 | 2014-12-04 | 62.977 | 17,886 | +13,973 | 0.03% | 1,126,413 |
| 2014-11-13 | 2014-11-11 | 73.712 | 3,913 | -1,397 | 0.01% | 288,436 |
| 2014-11-12 | 2014-11-10 | 75.143 | 5,310 | -2,515 | 0.01% | 399,012 |
| 2014-11-04 | 2014-10-31 | 61.188 | 7,825 | +1,397 | 0.01% | 478,798 |
| 2014-10-30 | 2014-10-28 | 64.051 | 6,428 | +419 | 0.01% | 411,719 |
| 2014-10-29 | 2014-10-27 | 65.124 | 6,009 | +140 | 0.01% | 391,332 |
| 2014-10-28 | 2014-10-24 | 68.703 | 5,869 | +1,537 | 0.01% | 403,215 |
| 2014-10-27 | 2014-10-23 | 70.492 | 4,332 | +699 | 0.01% | 305,370 |
| 2014-10-24 | 2014-10-22 | 70.492 | 3,633 | +279 | 0.01% | 256,096 |
| 2014-10-23 | 2014-10-21 | 72.639 | 3,354 | -3,633 | 0.01% | 243,630 |
| 2014-10-22 | 2014-10-20 | 73.354 | 6,987 | +420 | 0.01% | 512,527 |
| 2014-10-17 | 2014-10-15 | 79.437 | 6,567 | +1,397 | 0.01% | 521,665 |
| 2014-10-16 | 2014-10-14 | 89.099 | 5,170 | +699 | 0.01% | 460,640 |
| 2014-10-13 | 2014-10-09 | 73.712 | 4,471 | -41,082 | 0.01% | 329,567 |
| 2014-10-10 | 2014-10-08 | 74.428 | 45,553 | +42,339 | 0.08% | 3,390,409 |
| 2014-10-09 | 2014-10-07 | 82.300 | 3,214 | +559 | 0.01% | 264,512 |
| 2014-10-08 | 2014-10-06 | 89.814 | 2,655 | +140 | 0.00% | 238,457 |
| 2014-10-07 | 2014-10-03 | 88.383 | 2,515 | -62,321 | 0.00% | 222,283 |
| 2014-10-06 | 2014-09-30 | 82.658 | 64,836 | +55,334 | 0.12% | 5,359,200 |
| 2014-10-03 | 2014-09-29 | 80.153 | 9,502 | +1,817 | 0.02% | 761,614 |
| 2014-09-30 | 2014-09-26 | 89.814 | 7,685 | -92,364 | 0.01% | 690,223 |
| 2014-09-29 | 2014-09-25 | 86.952 | 100,049 | +96,556 | 0.18% | 8,699,430 |
| 2014-09-26 | 2014-09-24 | 82.300 | 3,493 | +1,257 | 0.01% | 287,474 |
| 2014-09-25 | 2014-09-23 | 78.722 | 2,236 | -3,912 | 0.00% | 176,022 |
| 2014-09-24 | 2014-09-22 | 75.143 | 6,148 | -45,553 | 0.01% | 461,982 |
| 2014-09-23 | 2014-09-19 | 76.575 | 51,701 | -47,509 | 0.09% | 3,958,991 |
| 2014-09-22 | 2014-09-18 | 69.418 | 99,210 | +83,839 | 0.18% | 6,886,982 |
| 2014-09-19 | 2014-09-17 | 72.281 | 15,371 | +15,371 | 0.03% | 1,111,029 |
| 2014-09-18 | 2014-09-16 | 65.840 | 0 | -9,781 | ||
| 2014-09-17 | 2014-09-15 | 62.262 | 9,781 | +9,781 | 0.02% | 608,982 |
| 2014-09-15 | 2014-09-11 | 55.463 | 0 | -4,332 | ||
| 2014-09-12 | 2014-09-10 | 54.747 | 4,332 | +1,677 | 0.01% | 237,166 |
| 2014-09-11 | 2014-09-08 | 54.390 | 2,655 | -5,729 | 0.00% | 144,404 |
| 2014-09-10 | 2014-09-05 | 53.316 | 8,384 | +2,795 | 0.02% | 447,002 |
| 2014-09-08 | 2014-09-04 | 51.169 | 5,589 | +2,515 | 0.01% | 285,984 |
| 2014-09-05 | 2014-09-03 | 49.380 | 3,074 | -1,956 | 0.01% | 151,794 |
| 2014-09-03 | 2014-09-01 | 47.233 | 5,030 | +279 | 0.01% | 237,582 |
| 2014-09-02 | 2014-08-29 | 47.233 | 4,751 | +3,913 | 0.01% | 224,404 |
| 2014-09-01 | 2014-08-28 | 47.591 | 838 | +838 | 0.00% | 39,881 |
| 2014-08-29 | 2014-08-27 | 48.306 | 0 | -1,118 | ||
| 2014-08-28 | 2014-08-26 | 47.591 | 1,118 | -6,986 | 0.00% | 53,207 |
| 2014-08-27 | 2014-08-25 | 46.517 | 8,104 | +558 | 0.01% | 376,977 |
| 2014-08-26 | 2014-08-22 | 45.086 | 7,546 | +3,075 | 0.01% | 340,219 |
| 2014-08-25 | 2014-08-21 | 42.939 | 4,471 | +1,956 | 0.01% | 191,981 |
| 2014-08-22 | 2014-08-20 | 44.013 | 2,515 | +2,515 | 0.00% | 110,692 |
| 2014-08-21 | 2014-08-19 | 45.444 | 0 | -15,371 | ||
| 2014-08-20 | 2014-08-18 | 44.370 | 15,371 | -12,576 | 0.03% | 682,018 |
| 2014-08-19 | 2014-08-15 | 41.508 | 27,947 | +19,284 | 0.05% | 1,160,019 |
| 2014-08-15 | 2014-08-13 | 32.920 | 8,663 | -134,703 | 0.02% | 285,186 |
| 2014-08-12 | 2014-08-08 | 30.057 | 143,366 | -2,515 | 0.26% | 4,309,206 |
| 2014-08-07 | 2014-08-05 | 31.489 | 145,881 | -55,893 | 0.26% | 4,593,600 |
| 2014-08-06 | 2014-08-04 | 31.489 | 201,774 | -86,634 | 0.36% | 6,353,597 |
| 2014-08-05 | 2014-08-01 | 34.351 | 288,408 | -273,318 | 0.52% | 9,907,186 |
| 2014-08-01 | 2014-07-30 | 42.939 | 561,726 | +839 | 1.01% | 24,120,013 |
| 2014-07-31 | 2014-07-29 | 41.508 | 560,887 | -1,118 | 1.00% | 23,281,188 |
| 2014-07-30 | 2014-07-28 | 41.150 | 562,005 | -1,397 | 1.01% | 23,126,494 |
| 2014-07-29 | 2014-07-25 | 45.086 | 563,402 | +3,074 | 1.01% | 25,401,578 |
| 2014-07-28 | 2014-07-24 | 47.949 | 560,328 | -280 | 1.00% | 26,866,983 |
| 2014-07-25 | 2014-07-23 | 46.517 | 560,608 | +280 | 1.00% | 26,078,008 |
| 2014-07-18 | 2014-07-16 | 47.591 | 560,328 | -140 | 1.00% | 26,666,483 |
| 2014-07-16 | 2014-07-14 | 45.802 | 560,468 | -11,458 | 1.00% | 25,670,396 |
| 2014-07-15 | 2014-07-11 | 46.517 | 571,926 | -2,096 | 1.02% | 26,604,492 |
| 2014-07-14 | 2014-07-10 | 46.160 | 574,022 | -13,415 | 1.03% | 26,496,592 |
| 2014-07-10 | 2014-07-08 | 43.655 | 587,437 | +27,109 | 1.05% | 25,644,421 |
| 2014-07-07 | 2014-07-03 | 45.802 | 560,328 | -1,398 | 1.00% | 25,663,983 |
| 2014-07-04 | 2014-07-02 | 47.591 | 561,726 | +839 | 1.01% | 26,733,015 |
| 2014-07-03 | 2014-06-30 | 49.022 | 560,887 | -2,236 | 1.00% | 27,495,886 |
| 2014-06-30 | 2014-06-26 | 41.150 | 563,123 | +2,795 | 1.01% | 23,172,499 |
| 2014-06-18 | 2014-06-16 | 16.997 | 560,328 | -111,787 | 1.00% | 9,523,744 |
| 2014-06-17 | 2014-06-13 | 15.744 | 672,115 | -3,143,987 | 1.20% | 10,582,007 |
| 2014-06-13 | 2014-06-11 | 14.313 | 3,816,102 | +111,787 | 6.83% | 54,620,005 |
| 2014-06-11 | 2014-06-09 | 14.313 | 3,704,315 | +3,143,987 | 6.63% | 53,019,994 |
| 2014-05-22 | 2014-05-20 | 21.827 | 560,328 | +41,919 | 1.00% | 12,230,492 |
| 2014-05-21 | 2014-05-19 | 25.048 | 518,409 | -41,919 | 0.93% | 12,985,012 |
| 2014-05-20 | 2014-05-16 | 25.048 | 560,328 | +549,010 | 1.00% | 14,034,991 |
| 2014-05-05 | 2014-04-30 | 21.613 | 11,318 | -101,866 | 0.02% | 244,612 |
| 2014-04-29 | 2014-04-25 | 19.358 | 113,184 | -27,946 | 0.20% | 2,191,059 |
| 2014-04-28 | 2014-04-24 | 19.466 | 141,130 | +27,946 | 0.25% | 2,747,198 |
| 2014-04-25 | 2014-04-23 | 19.609 | 113,184 | -83,839 | 0.20% | 2,219,409 |
| 2014-04-24 | 2014-04-22 | 17.856 | 197,023 | +83,839 | 0.35% | 3,517,947 |
| 2014-04-22 | 2014-04-16 | 15.852 | 113,184 | -69,866 | 0.20% | 1,794,157 |
| 2014-04-17 | 2014-04-15 | 15.243 | 183,050 | +69,866 | 0.33% | 2,790,301 |
| 2014-04-08 | 2014-04-04 | 15.923 | 113,184 | +27,947 | 0.20% | 1,802,257 |
| 2014-04-01 | 2014-03-28 | 20.933 | 85,237 | -2,795 | 0.15% | 1,784,250 |
| 2014-03-24 | 2014-03-20 | 21.255 | 88,032 | +5,590 | 0.16% | 1,871,108 |
| 2014-03-19 | 2014-03-17 | 24.654 | 82,442 | +15,370 | 0.15% | 2,032,542 |
| 2014-03-18 | 2014-03-14 | 24.690 | 67,072 | +15,371 | 0.12% | 1,656,007 |
| 2014-03-14 | 2014-03-12 | 22.293 | 51,701 | +1,397 | 0.09% | 1,152,547 |
| 2014-03-11 | 2014-03-07 | 17.891 | 50,304 | -3,493 | 0.09% | 900,004 |
| 2014-03-10 | 2014-03-06 | 16.460 | 53,797 | +2,795 | 0.10% | 885,498 |
| 2014-03-07 | 2014-03-05 | 15.887 | 51,002 | +41,919 | 0.09% | 810,293 |
| 2014-03-06 | 2014-03-04 | 14.206 | 9,083 | +5,590 | 0.02% | 129,030 |
| 2013-12-03 | 2013-11-29 | 17.462 | 3,493 | +1,397 | 0.01% | 60,994 |
| 2013-11-27 | 2013-11-25 | 17.533 | 2,096 | +2,096 | 0.00% | 36,750 |
| 2013-11-08 | 2013-11-06 | 17.533 | 0 | -2,795 | ||
| 2013-10-28 | 2013-10-24 | 17.355 | 2,795 | +2,795 | 0.01% | 48,506 |
| 2013-10-22 | 2013-10-18 | 17.891 | 0 | -4,192 | ||
| 2013-10-17 | 2013-10-15 | 17.569 | 4,192 | +4,192 | 0.01% | 73,650 |
| 2013-09-30 | 2013-09-26 | 18.714 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy