History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.042 0 +0
2025-10-13 2025-10-09 0.044 0 +0
2025-10-10 2025-10-08 0.040 0 +0
2025-10-09 2025-10-06 0.043 0 +0
2025-10-08 2025-10-03 0.043 0 +0
2025-10-06 2025-10-02 0.043 0 +0
2025-10-03 2025-09-30 0.041 0 +0
2025-10-02 2025-09-29 0.044 0 +0
2025-09-30 2025-09-26 0.045 0 +0
2025-09-29 2025-09-25 0.043 0 +0
2025-09-26 2025-09-24 0.047 0 +0
2025-09-25 2025-09-23 0.040 0 +0
2025-09-24 2025-09-22 0.043 0 +0
2025-09-23 2025-09-19 0.046 0 +0
2025-09-22 2025-09-18 0.041 0 +0
2025-09-19 2025-09-17 0.043 0 +0
2025-09-18 2025-09-16 0.050 0 +0
2025-09-17 2025-09-15 0.037 0 +0
2025-09-16 2025-09-12 0.036 0 +0
2025-09-15 2025-09-11 0.036 0 +0
2025-09-12 2025-09-10 0.036 0 +0
2025-09-11 2025-09-09 0.037 0 +0
2025-09-10 2025-09-08 0.036 0 +0
2025-09-09 2025-09-05 0.035 0 +0
2025-09-08 2025-09-04 0.038 0 +0
2025-09-05 2025-09-03 0.037 0 +0
2025-09-04 2025-09-02 0.035 0 +0
2025-09-03 2025-09-01 0.037 0 +0
2025-09-02 2025-08-29 0.038 0 +0
2025-09-01 2025-08-28 0.035 0 +0
2025-08-29 2025-08-27 0.038 0 +0
2025-08-28 2025-08-26 0.039 0 +0
2025-08-27 2025-08-25 0.039 0 +0
2025-08-26 2025-08-22 0.037 0 +0
2025-08-25 2025-08-21 0.038 0 +0
2025-08-22 2025-08-20 0.038 0 +0
2025-08-21 2025-08-19 0.039 0 +0
2025-08-20 2025-08-18 0.039 0 +0
2025-08-19 2025-08-15 0.039 0 +0
2025-08-18 2025-08-14 0.037 0 +0
2025-08-15 2025-08-13 0.038 0 +0
2025-08-14 2025-08-12 0.036 0 +0
2025-08-13 2025-08-11 0.035 0 +0
2025-08-12 2025-08-08 0.032 0 +0
2025-08-11 2025-08-07 0.033 0 +0
2025-08-08 2025-08-06 0.033 0 +0
2025-08-07 2025-08-05 0.033 0 +0
2025-08-06 2025-08-04 0.031 0 +0
2025-08-05 2025-08-01 0.031 0 +0
2025-08-04 2025-07-31 0.032 0 +0
2025-08-01 2025-07-30 0.034 0 +0
2025-07-31 2025-07-29 0.035 0 +0
2025-07-30 2025-07-28 0.036 0 +0
2025-07-29 2025-07-25 0.038 0 +0
2025-07-28 2025-07-24 0.036 0 +0
2025-07-25 2025-07-23 0.037 0 +0
2025-07-24 2025-07-22 0.036 0 +0
2025-07-23 2025-07-21 0.038 0 +0
2025-07-22 2025-07-18 0.032 0 +0
2025-07-21 2025-07-17 0.032 0 +0
2025-07-18 2025-07-16 0.032 0 +0
2025-07-17 2025-07-15 0.034 0 +0
2025-07-16 2025-07-14 0.037 0 +0
2025-07-15 2025-07-11 0.039 0 +0
2025-07-14 2025-07-10 0.044 0 +0
2025-07-11 2025-07-09 0.045 0 +0
2025-07-10 2025-07-08 0.035 0 +0
2025-07-09 2025-07-07 0.038 0 +0
2025-07-08 2025-07-04 0.030 0 +0
2025-07-07 2025-07-03 0.028 0 +0
2025-07-04 2025-07-02 0.029 0 +0
2025-07-03 2025-06-30 0.027 0 +0
2025-07-02 2025-06-27 0.028 0 +0
2025-06-30 2025-06-26 0.026 0 +0
2025-06-27 2025-06-25 0.027 0 +0
2025-06-26 2025-06-24 0.025 0 +0
2025-06-25 2025-06-23 0.025 0 +0
2025-06-24 2025-06-20 0.026 0 +0
2025-06-23 2025-06-19 0.025 0 +0
2025-06-20 2025-06-18 0.025 0 +0
2025-06-19 2025-06-17 0.025 0 +0
2025-06-18 2025-06-16 0.027 0 +0
2025-06-17 2025-06-13 0.026 0 +0
2025-06-16 2025-06-12 0.028 0 +0
2025-06-13 2025-06-11 0.028 0 +0
2025-06-12 2025-06-10 0.028 0 +0
2025-06-11 2025-06-09 0.027 0 +0
2025-06-10 2025-06-06 0.025 0 +0
2025-06-09 2025-06-05 0.028 0 +0
2025-06-06 2025-06-04 0.028 0 +0
2025-06-05 2025-06-03 0.027 0 +0
2025-06-04 2025-06-02 0.028 0 +0
2025-06-03 2025-05-30 0.029 0 +0
2025-06-02 2025-05-29 0.029 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.028 0 +0
2025-05-28 2025-05-26 0.026 0 +0
2025-05-27 2025-05-23 0.027 0 +0
2025-05-26 2025-05-22 0.028 0 +0
2025-05-23 2025-05-21 0.027 0 +0
2025-05-22 2025-05-20 0.027 0 +0
2025-05-21 2025-05-19 0.027 0 +0
2025-05-20 2025-05-16 0.027 0 +0
2025-05-19 2025-05-15 0.027 0 +0
2025-05-16 2025-05-14 0.026 0 +0
2025-05-15 2025-05-13 0.024 0 +0
2025-05-14 2025-05-12 0.025 0 +0
2025-05-13 2025-05-09 0.028 0 +0
2025-05-12 2025-05-08 0.033 0 +0
2025-05-09 2025-05-07 0.036 0 +0
2025-05-08 2025-05-06 0.036 0 +0
2025-05-07 2025-05-02 0.036 0 +0
2025-05-06 2025-04-30 0.038 0 +0
2025-05-02 2025-04-29 0.039 0 +0
2025-04-30 2025-04-28 0.039 0 +0
2025-04-29 2025-04-25 0.039 0 +0
2025-04-28 2025-04-24 0.039 0 +0
2025-04-25 2025-04-23 0.040 0 +0
2025-04-24 2025-04-22 0.040 0 +0
2025-04-23 2025-04-17 0.041 0 +0
2025-04-22 2025-04-16 0.041 0 +0
2025-04-17 2025-04-15 0.041 0 +0
2025-04-16 2025-04-14 0.041 0 +0
2025-04-15 2025-04-11 0.040 0 +0
2025-04-14 2025-04-10 0.040 0 +0
2025-04-11 2025-04-09 0.040 0 +0
2025-04-10 2025-04-08 0.038 0 +0
2025-04-09 2025-04-07 0.035 0 +0
2025-04-08 2025-04-03 0.043 0 +0
2025-04-07 2025-04-02 0.042 0 +0
2025-04-03 2025-04-01 0.045 0 +0
2025-04-02 2025-03-31 0.044 0 +0
2025-04-01 2025-03-28 0.041 0 +0
2025-03-31 2025-03-27 0.046 0 +0
2025-03-28 2025-03-26 0.059 0 +0
2025-03-27 2025-03-25 0.059 0 +0
2025-03-26 2025-03-24 0.053 0 +0
2025-03-25 2025-03-21 0.053 0 +0
2025-03-24 2025-03-20 0.052 0 +0
2025-03-21 2025-03-19 0.050 0 +0
2025-03-20 2025-03-18 0.049 0 +0
2025-03-19 2025-03-17 0.047 0 +0
2025-03-18 2025-03-14 0.046 0 +0
2025-03-17 2025-03-13 0.047 0 +0
2025-03-14 2025-03-12 0.048 0 +0
2025-03-13 2025-03-11 0.050 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.050 0 +0
2025-03-10 2025-03-06 0.049 0 +0
2025-03-07 2025-03-05 0.045 0 +0
2025-03-06 2025-03-04 0.045 0 +0
2025-03-05 2025-03-03 0.050 0 +0
2025-03-04 2025-02-28 0.065 0 +0
2025-03-03 2025-02-27 0.060 0 +0
2025-02-28 2025-02-26 0.056 0 +0
2025-02-27 2025-02-25 0.052 0 +0
2025-02-26 2025-02-24 0.052 0 +0
2025-02-25 2025-02-21 0.053 0 +0
2025-02-24 2025-02-20 0.050 0 +0
2025-02-21 2025-02-19 0.057 0 +0
2025-02-20 2025-02-18 0.054 0 +0
2025-02-19 2025-02-17 0.056 0 +0
2025-02-18 2025-02-14 0.053 0 +0
2025-02-17 2025-02-13 0.053 0 +0
2025-02-14 2025-02-12 0.054 0 +0
2025-02-13 2025-02-11 0.054 0 +0
2025-02-12 2025-02-10 0.054 0 +0
2025-02-11 2025-02-07 0.054 0 +0
2025-02-10 2025-02-06 0.053 0 +0
2025-02-07 2025-02-05 0.055 0 +0
2025-02-06 2025-02-04 0.055 0 +0
2025-02-05 2025-02-03 0.054 0 +0
2025-02-04 2025-01-28 0.052 0 +0
2025-02-03 2025-01-24 0.051 0 +0
2025-01-27 2025-01-23 0.051 0 +0
2025-01-24 2025-01-22 0.051 0 +0
2025-01-23 2025-01-21 0.053 0 +0
2025-01-22 2025-01-20 0.051 0 +0
2025-01-21 2025-01-17 0.060 0 +0
2025-01-20 2025-01-16 0.059 0 +0
2025-01-17 2025-01-15 0.069 0 +0
2025-01-16 2025-01-14 0.072 0 +0
2025-01-15 2025-01-13 0.074 0 +0
2025-01-14 2025-01-10 0.071 0 +0
2025-01-13 2025-01-09 0.075 0 +0
2025-01-10 2025-01-08 0.073 0 +0
2025-01-09 2025-01-07 0.070 0 +0
2025-01-08 2025-01-06 0.074 0 +0
2025-01-07 2025-01-03 0.072 0 +0
2025-01-06 2025-01-02 0.072 0 +0
2025-01-03 2024-12-31 0.075 0 +0
2025-01-02 2024-12-27 0.075 0 +0
2024-12-30 2024-12-24 0.076 0 +0
2024-12-27 2024-12-20 0.076 0 +0
2024-12-23 2024-12-19 0.076 0 +0
2024-12-20 2024-12-18 0.078 0 +0
2024-12-19 2024-12-17 0.078 0 +0
2024-12-18 2024-12-16 0.075 0 +0
2024-12-17 2024-12-13 0.074 0 +0
2024-12-16 2024-12-12 0.073 0 +0
2024-12-13 2024-12-11 0.078 0 +0
2024-12-12 2024-12-10 0.075 0 +0
2024-12-11 2024-12-09 0.076 0 +0
2024-12-10 2024-12-06 0.074 0 +0
2024-12-09 2024-12-05 0.074 0 +0
2024-12-06 2024-12-04 0.079 0 +0
2024-12-05 2024-12-03 0.075 0 +0
2024-12-04 2024-12-02 0.074 0 +0
2024-12-03 2024-11-29 0.070 0 +0
2024-12-02 2024-11-28 0.076 0 +0
2024-11-29 2024-11-27 0.077 0 +0
2024-11-28 2024-11-26 0.076 0 +0
2024-11-27 2024-11-25 0.073 0 +0
2024-11-26 2024-11-22 0.075 0 +0
2024-11-25 2024-11-21 0.073 0 +0
2024-11-22 2024-11-20 0.074 0 +0
2024-11-21 2024-11-19 0.074 0 +0
2024-11-20 2024-11-18 0.069 0 +0
2024-11-19 2024-11-15 0.075 0 +0
2024-11-18 2024-11-14 0.078 0 +0
2024-11-15 2024-11-13 0.078 0 +0
2024-11-14 2024-11-12 0.083 0 +0
2024-11-13 2024-11-11 0.085 0 +0
2024-11-12 2024-11-08 0.085 0 +0
2024-11-11 2024-11-07 0.085 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.083 0 +0
2024-11-06 2024-11-04 0.082 0 +0
2024-11-05 2024-11-01 0.069 0 +0
2024-11-04 2024-10-31 0.073 0 +0
2024-11-01 2024-10-30 0.076 0 +0
2024-10-31 2024-10-29 0.076 0 +0
2024-10-30 2024-10-28 0.075 0 +0
2024-10-29 2024-10-25 0.078 0 +0
2024-10-28 2024-10-24 0.078 0 +0
2024-10-25 2024-10-23 0.078 0 +0
2024-10-24 2024-10-22 0.078 0 +0
2024-10-23 2024-10-21 0.079 0 +0
2024-10-22 2024-10-18 0.078 0 +0
2024-10-21 2024-10-17 0.081 0 +0
2024-10-18 2024-10-16 0.081 0 +0
2024-10-17 2024-10-15 0.080 0 +0
2024-10-16 2024-10-14 0.077 0 +0
2024-10-15 2024-10-10 0.077 0 +0
2024-10-14 2024-10-09 0.080 0 +0
2024-10-10 2024-10-08 0.087 0 +0
2024-10-09 2024-10-07 0.092 0 +0
2024-10-08 2024-10-04 0.080 0 +0
2024-10-07 2024-10-03 0.083 0 +0
2024-10-04 2024-10-02 0.077 0 +0
2024-10-03 2024-09-30 0.075 0 +0
2024-10-02 2024-09-27 0.076 0 +0
2024-09-30 2024-09-26 0.076 0 +0
2024-09-27 2024-09-25 0.069 0 +0
2024-09-26 2024-09-24 0.066 0 +0
2024-09-25 2024-09-23 0.070 0 +0
2024-09-24 2024-09-20 0.070 0 +0
2024-09-23 2024-09-19 0.069 0 +0
2024-09-20 2024-09-17 0.067 0 +0
2024-09-19 2024-09-16 0.071 0 +0
2024-09-17 2024-09-13 0.071 0 +0
2024-09-16 2024-09-12 0.072 0 +0
2024-09-13 2024-09-11 0.069 0 +0
2024-09-12 2024-09-10 0.064 0 +0
2024-09-11 2024-09-09 0.067 0 +0
2024-09-10 2024-09-05 0.070 0 +0
2024-09-09 2024-09-04 0.064 0 +0
2024-09-05 2024-09-03 0.067 0 +0
2024-09-04 2024-09-02 0.068 0 +0
2024-09-03 2024-08-30 0.068 0 +0
2024-09-02 2024-08-29 0.067 0 +0
2024-08-30 2024-08-28 0.067 0 +0
2024-08-29 2024-08-27 0.068 0 +0
2024-08-28 2024-08-26 0.068 0 +0
2024-08-27 2024-08-23 0.062 0 +0
2024-08-26 2024-08-22 0.070 0 +0
2024-08-23 2024-08-21 0.069 0 +0
2024-08-22 2024-08-20 0.061 0 +0
2024-08-21 2024-08-19 0.061 0 +0
2024-08-20 2024-08-16 0.062 0 +0
2024-08-19 2024-08-15 0.066 0 +0
2024-08-16 2024-08-14 0.066 0 +0
2024-08-15 2024-08-13 0.069 0 +0
2024-08-14 2024-08-12 0.077 0 +0
2024-08-13 2024-08-09 0.071 0 +0
2024-08-12 2024-08-08 0.080 0 +0
2024-08-09 2024-08-07 0.073 0 +0
2024-08-08 2024-08-06 0.073 0 +0
2024-08-07 2024-08-05 0.073 0 +0
2024-08-06 2024-08-02 0.073 0 +0
2024-08-05 2024-08-01 0.072 0 +0
2024-08-02 2024-07-31 0.074 0 +0
2024-08-01 2024-07-30 0.072 0 +0
2024-07-31 2024-07-29 0.069 0 +0
2024-07-30 2024-07-26 0.068 0 +0
2024-07-29 2024-07-25 0.070 0 +0
2024-07-26 2024-07-24 0.063 0 +0
2024-07-25 2024-07-23 0.073 0 +0
2024-07-24 2024-07-22 0.071 0 +0
2024-07-23 2024-07-19 0.073 0 +0
2024-07-22 2024-07-18 0.079 0 +0
2024-07-19 2024-07-17 0.079 0 +0
2024-07-18 2024-07-16 0.081 0 +0
2024-07-17 2024-07-15 0.080 0 +0
2024-07-16 2024-07-12 0.079 0 +0
2024-07-15 2024-07-11 0.079 0 +0
2024-07-12 2024-07-10 0.078 0 +0
2024-07-11 2024-07-09 0.079 0 +0
2024-07-10 2024-07-08 0.076 0 +0
2024-07-09 2024-07-05 0.074 0 +0
2024-07-08 2024-07-04 0.073 0 +0
2024-07-05 2024-07-03 0.076 0 +0
2024-07-04 2024-07-02 0.076 0 +0
2024-07-03 2024-06-28 0.076 0 +0
2024-07-02 2024-06-27 0.074 0 +0
2024-06-28 2024-06-26 0.079 0 +0
2024-06-27 2024-06-25 0.082 0 +0
2024-06-26 2024-06-24 0.080 0 +0
2024-06-25 2024-06-21 0.078 0 +0
2024-06-24 2024-06-20 0.080 0 +0
2024-06-21 2024-06-19 0.081 0 +0
2024-06-20 2024-06-18 0.081 0 +0
2024-06-19 2024-06-17 0.082 0 +0
2024-06-18 2024-06-14 0.080 0 +0
2024-06-17 2024-06-13 0.078 0 +0
2024-06-14 2024-06-12 0.080 0 +0
2024-06-13 2024-06-11 0.078 0 +0
2024-06-12 2024-06-07 0.075 0 +0
2024-06-11 2024-06-06 0.073 0 +0
2024-06-07 2024-06-05 0.080 0 +0
2024-06-06 2024-06-04 0.074 0 +0
2024-06-05 2024-06-03 0.078 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.080 0 +0
2024-05-31 2024-05-29 0.072 0 +0
2024-05-30 2024-05-28 0.072 0 +0
2024-05-29 2024-05-27 0.073 0 +0
2024-05-28 2024-05-24 0.071 0 +0
2024-05-27 2024-05-23 0.070 0 +0
2024-05-24 2024-05-22 0.068 0 +0
2024-05-23 2024-05-21 0.068 0 +0
2024-05-22 2024-05-20 0.070 0 +0
2024-05-21 2024-05-17 0.068 0 +0
2024-05-20 2024-05-16 0.072 0 +0
2024-05-17 2024-05-14 0.073 0 +0
2024-05-16 2024-05-13 0.070 0 +0
2024-05-14 2024-05-10 0.071 0 +0
2024-05-13 2024-05-09 0.073 0 +0
2024-05-10 2024-05-08 0.071 0 +0
2024-05-09 2024-05-07 0.068 0 +0
2024-05-08 2024-05-06 0.063 0 +0
2024-05-07 2024-05-03 0.059 0 +0
2024-05-06 2024-05-02 0.061 0 +0
2024-05-03 2024-04-30 0.059 0 +0
2024-05-02 2024-04-29 0.058 0 +0
2024-04-30 2024-04-26 0.055 0 +0
2024-04-29 2024-04-25 0.059 0 +0
2024-04-26 2024-04-24 0.058 0 +0
2024-04-25 2024-04-23 0.059 0 +0
2024-04-24 2024-04-22 0.056 0 +0
2024-04-23 2024-04-19 0.056 0 +0
2024-04-22 2024-04-18 0.057 0 +0
2024-04-19 2024-04-17 0.060 0 +0
2024-04-18 2024-04-16 0.056 0 +0
2024-04-17 2024-04-15 0.063 0 +0
2024-04-16 2024-04-12 0.067 0 +0
2024-04-15 2024-04-11 0.069 0 +0
2024-04-12 2024-04-10 0.076 0 +0
2024-04-11 2024-04-09 0.076 0 +0
2024-04-10 2024-04-08 0.081 0 +0
2024-04-09 2024-04-05 0.081 0 +0
2024-04-08 2024-04-03 0.081 0 +0
2024-04-05 2024-04-02 0.079 0 +0
2024-04-03 2024-03-28 0.082 0 +0
2024-04-02 2024-03-27 0.082 0 +0
2024-03-28 2024-03-26 0.083 0 +0
2024-03-27 2024-03-25 0.081 0 +0
2024-03-26 2024-03-22 0.081 0 +0
2024-03-25 2024-03-21 0.080 0 +0
2024-03-22 2024-03-20 0.076 0 +0
2024-03-21 2024-03-19 0.077 0 +0
2024-03-20 2024-03-18 0.076 0 +0
2024-03-19 2024-03-15 0.084 0 +0
2024-03-18 2024-03-14 0.080 0 +0
2024-03-15 2024-03-13 0.092 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.092 0 +0
2024-03-12 2024-03-08 0.107 0 +0
2024-03-11 2024-03-07 0.118 0 +0
2024-03-08 2024-03-06 0.135 0 +0
2024-03-07 2024-03-05 0.134 0 +0
2024-03-06 2024-03-04 0.137 0 +0
2024-03-05 2024-03-01 0.132 0 +0
2024-03-04 2024-02-29 0.081 0 +0
2024-03-01 2024-02-28 0.084 0 +0
2024-02-29 2024-02-27 0.078 0 +0
2024-02-28 2024-02-26 0.080 0 +0
2024-02-27 2024-02-23 0.088 0 +0
2024-02-26 2024-02-22 0.094 0 +0
2024-02-23 2024-02-21 0.097 0 +0
2024-02-22 2024-02-20 0.105 0 +0
2024-02-21 2024-02-19 0.105 0 +0
2024-02-20 2024-02-16 0.108 0 +0
2024-02-19 2024-02-15 0.103 0 +0
2024-02-16 2024-02-14 0.105 0 +0
2024-02-15 2024-02-09 0.109 0 +0
2024-02-14 2024-02-07 0.094 0 +0
2024-02-08 2024-02-06 0.085 0 +0
2024-02-07 2024-02-05 0.097 0 +0
2024-02-06 2024-02-02 0.084 0 +0
2024-02-05 2024-02-01 0.093 0 +0
2024-02-02 2024-01-31 0.090 0 +0
2024-02-01 2024-01-30 0.097 0 +0
2024-01-31 2024-01-29 0.112 0 +0
2024-01-30 2024-01-26 0.112 0 +0
2024-01-29 2024-01-25 0.114 0 +0
2024-01-26 2024-01-24 0.110 0 +0
2024-01-25 2024-01-23 0.110 0 +0
2024-01-24 2024-01-22 0.114 0 +0
2024-01-23 2024-01-19 0.112 0 +0
2024-01-22 2024-01-18 0.112 0 +0
2024-01-19 2024-01-17 0.166 0 +0
2024-01-18 2024-01-16 0.156 0 +0
2024-01-17 2024-01-15 0.148 0 +0
2024-01-16 2024-01-12 0.172 0 +0
2024-01-15 2024-01-11 0.184 0 +0
2024-01-12 2024-01-10 0.188 0 +0
2024-01-11 2024-01-09 0.188 0 +0
2024-01-10 2024-01-08 0.184 0 +0
2024-01-09 2024-01-05 0.180 0 +0
2024-01-08 2024-01-04 0.190 0 +0
2024-01-05 2024-01-03 0.193 0 +0
2024-01-04 2024-01-02 0.191 0 +0
2024-01-03 2023-12-29 0.191 0 +0
2024-01-02 2023-12-28 0.193 0 +0
2023-12-29 2023-12-27 0.193 0 +0
2023-12-28 2023-12-22 0.193 0 +0
2023-12-27 2023-12-21 0.168 0 +0
2023-12-22 2023-12-20 0.172 0 +0
2023-12-21 2023-12-19 0.169 0 +0
2023-12-20 2023-12-18 0.154 0 +0
2023-12-19 2023-12-15 0.158 0 +0
2023-12-18 2023-12-14 0.158 0 +0
2023-12-15 2023-12-13 0.187 0 +0
2023-12-14 2023-12-12 0.187 0 +0
2023-12-13 2023-12-11 0.187 0 +0
2023-12-12 2023-12-08 0.180 0 +0
2023-12-11 2023-12-07 0.173 0 +0
2023-12-08 2023-12-06 0.173 0 +0
2023-12-07 2023-12-05 0.144 0 +0
2023-12-06 2023-12-04 0.141 0 +0
2023-12-05 2023-12-01 0.137 0 +0
2023-12-04 2023-11-30 0.137 0 +0
2023-12-01 2023-11-29 0.141 0 +0
2023-11-30 2023-11-28 0.140 0 +0
2023-11-29 2023-11-27 0.140 0 +0
2023-11-28 2023-11-24 0.141 0 +0
2023-11-27 2023-11-23 0.155 0 +0
2023-11-24 2023-11-22 0.141 0 +0
2023-11-23 2023-11-21 0.141 0 +0
2023-11-22 2023-11-20 0.141 0 +0
2023-11-21 2023-11-17 0.141 0 +0
2023-11-20 2023-11-16 0.141 0 +0
2023-11-17 2023-11-15 0.141 0 +0
2023-11-16 2023-11-14 0.145 0 +0
2023-11-15 2023-11-13 0.142 0 +0
2023-11-14 2023-11-10 0.155 0 +0
2023-11-13 2023-11-09 0.170 0 +0
2023-11-10 2023-11-08 0.198 0 +0
2023-11-09 2023-11-07 0.169 0 +0
2023-11-08 2023-11-06 0.179 0 +0
2023-11-07 2023-11-03 0.188 0 +0
2023-11-06 2023-11-02 0.202 0 +0
2023-11-03 2023-11-01 0.209 0 +0
2023-11-02 2023-10-31 0.190 0 +0
2023-11-01 2023-10-30 0.190 0 +0
2023-10-31 2023-10-27 0.190 0 +0
2023-10-30 2023-10-26 0.190 0 +0
2023-10-27 2023-10-25 0.212 0 +0
2023-10-26 2023-10-24 0.223 0 +0
2023-10-25 2023-10-20 0.223 0 +0
2023-10-24 2023-10-19 0.223 0 +0
2023-10-20 2023-10-18 0.223 0 +0
2023-10-19 2023-10-17 0.223 0 +0
2023-10-18 2023-10-16 0.223 0 +0
2023-10-17 2023-10-13 0.223 0 +0
2023-10-16 2023-10-12 0.223 0 +0
2023-10-13 2023-10-11 0.223 0 +0
2023-10-12 2023-10-10 0.223 0 +0
2023-10-11 2023-10-09 0.223 0 +0
2023-10-10 2023-10-06 0.223 0 +0
2023-10-09 2023-10-05 0.223 0 +0
2023-10-06 2023-10-04 0.223 0 +0
2023-10-05 2023-10-03 0.223 0 +0
2023-10-04 2023-09-29 0.223 0 +0
2023-10-03 2023-09-28 0.223 0 +0
2023-09-29 2023-09-27 0.223 0 +0
2023-09-28 2023-09-26 0.232 0 +0
2023-09-27 2023-09-25 0.232 0 +0
2023-09-26 2023-09-22 0.232 0 +0
2023-09-25 2023-09-21 0.225 0 +0
2023-09-22 2023-09-20 0.229 0 +0
2023-09-21 2023-09-19 0.229 0 +0
2023-09-20 2023-09-18 0.229 0 +0
2023-09-19 2023-09-15 0.229 0 +0
2023-09-18 2023-09-14 0.230 0 +0
2023-09-15 2023-09-13 0.230 0 +0
2023-09-14 2023-09-12 0.230 0 +0
2023-09-13 2023-09-11 0.230 0 +0
2023-09-12 2023-09-07 0.230 0 +0
2023-09-11 2023-09-06 0.232 0 +0
2023-09-07 2023-09-05 0.232 0 +0
2023-09-06 2023-09-04 0.232 0 +0
2023-09-05 2023-08-31 0.232 0 +0
2023-09-04 2023-08-30 0.232 0 +0
2023-08-31 2023-08-29 0.232 0 +0
2023-08-30 2023-08-28 0.232 0 +0
2023-08-29 2023-08-25 0.232 0 +0
2023-08-28 2023-08-24 0.232 0 +0
2023-08-25 2023-08-23 0.232 0 +0
2023-08-24 2023-08-22 0.232 0 +0
2023-08-23 2023-08-21 0.232 0 +0
2023-08-22 2023-08-18 0.232 0 +0
2023-08-21 2023-08-17 0.232 0 +0
2023-08-18 2023-08-16 0.232 0 +0
2023-08-17 2023-08-15 0.232 0 +0
2023-08-16 2023-08-14 0.232 0 +0
2023-08-15 2023-08-11 0.235 0 +0
2023-08-14 2023-08-10 0.226 0 +0
2023-08-11 2023-08-09 0.226 0 +0
2023-08-10 2023-08-08 0.226 0 +0
2023-08-09 2023-08-07 0.226 0 +0
2023-08-08 2023-08-04 0.226 0 +0
2023-08-07 2023-08-03 0.226 0 +0
2023-08-04 2023-08-02 0.226 0 +0
2023-08-03 2023-08-01 0.226 0 +0
2023-08-02 2023-07-31 0.216 0 +0
2023-08-01 2023-07-28 0.216 0 +0
2023-07-31 2023-07-27 0.219 0 +0
2023-07-28 2023-07-26 0.219 0 +0
2023-07-27 2023-07-25 0.219 0 +0
2023-07-26 2023-07-24 0.216 0 +0
2023-07-25 2023-07-21 0.216 0 +0
2023-07-24 2023-07-20 0.216 0 +0
2023-07-21 2023-07-19 0.216 0 +0
2023-07-20 2023-07-18 0.223 0 +0
2023-07-19 2023-07-14 0.236 0 +0
2023-07-18 2023-07-13 0.236 0 +0
2023-07-14 2023-07-12 0.236 0 +0
2023-07-13 2023-07-11 0.236 0 +0
2023-07-12 2023-07-10 0.236 0 +0
2023-07-11 2023-07-07 0.236 0 +0
2023-07-10 2023-07-06 0.236 0 +0
2023-07-07 2023-07-05 0.236 0 +0
2023-07-06 2023-07-04 0.236 0 +0
2023-07-05 2023-07-03 0.236 0 +0
2023-07-04 2023-06-30 0.236 0 +0
2023-07-03 2023-06-29 0.218 0 +0
2023-06-30 2023-06-28 0.218 0 +0
2023-06-29 2023-06-27 0.237 0 +0
2023-06-28 2023-06-26 0.244 0 +0
2023-06-27 2023-06-23 0.244 0 +0
2023-06-26 2023-06-21 0.251 0 +0
2023-06-23 2023-06-20 0.279 0 +0
2023-06-21 2023-06-19 0.307 0 +0
2023-06-20 2023-06-16 0.276 0 +0
2023-06-19 2023-06-15 0.271 0 +0
2023-06-16 2023-06-14 0.239 0 +0
2023-06-15 2023-06-13 0.239 0 +0
2023-06-14 2023-06-12 0.239 0 +0
2023-06-13 2023-06-09 0.239 0 +0
2023-06-12 2023-06-08 0.239 0 +0
2023-06-09 2023-06-07 0.239 0 +0
2023-06-08 2023-06-06 0.239 0 +0
2023-06-07 2023-06-05 0.239 0 +0
2023-06-06 2023-06-02 0.239 0 +0
2023-06-05 2023-06-01 0.239 0 +0
2023-06-02 2023-05-31 0.239 0 +0
2023-06-01 2023-05-30 0.239 0 +0
2023-05-31 2023-05-29 0.239 0 +0
2023-05-30 2023-05-25 0.239 0 +0
2023-05-29 2023-05-24 0.239 0 +0
2023-05-25 2023-05-23 0.239 0 +0
2023-05-24 2023-05-22 0.239 0 +0
2023-05-23 2023-05-19 0.239 0 +0
2023-05-22 2023-05-18 0.239 0 +0
2023-05-19 2023-05-17 0.237 0 +0
2023-05-18 2023-05-16 0.237 0 +0
2023-05-17 2023-05-15 0.237 0 +0
2023-05-16 2023-05-12 0.237 0 +0
2023-05-15 2023-05-11 0.237 0 +0
2023-05-12 2023-05-10 0.237 0 +0
2023-05-11 2023-05-09 0.237 0 +0
2023-05-10 2023-05-08 0.235 0 +0
2023-05-09 2023-05-05 0.244 0 +0
2023-05-08 2023-05-04 0.244 0 +0
2023-05-05 2023-05-03 0.244 0 +0
2023-05-04 2023-05-02 0.244 0 +0
2023-05-03 2023-04-28 0.244 0 +0
2023-05-02 2023-04-27 0.244 0 +0
2023-04-28 2023-04-26 0.244 0 +0
2023-04-27 2023-04-25 0.244 0 +0
2023-04-26 2023-04-24 0.244 0 +0
2023-04-25 2023-04-21 0.244 0 +0
2023-04-24 2023-04-20 0.279 0 +0
2023-04-21 2023-04-19 0.279 0 +0
2023-04-20 2023-04-18 0.279 0 +0
2023-04-19 2023-04-17 0.288 0 +0
2023-04-18 2023-04-14 0.288 0 +0
2023-04-17 2023-04-13 0.288 0 +0
2023-04-14 2023-04-12 0.288 0 +0
2023-04-13 2023-04-11 0.288 0 +0
2023-04-12 2023-04-06 0.288 0 +0
2023-04-11 2023-04-04 0.288 0 +0
2023-04-06 2023-04-03 0.288 0 +0
2023-04-04 2023-03-31 0.288 0 +0
2023-04-03 2023-03-30 0.288 0 +0
2023-03-31 2023-03-29 0.288 0 +0
2023-03-30 2023-03-28 0.288 0 +0
2023-03-29 2023-03-27 0.289 0 +0
2023-03-28 2023-03-24 0.289 0 +0
2023-03-27 2023-03-23 0.289 0 +0
2023-03-24 2023-03-22 0.289 0 +0
2023-03-23 2023-03-21 0.289 0 +0
2023-03-22 2023-03-20 0.289 0 +0
2023-03-21 2023-03-17 0.289 0 +0
2023-03-20 2023-03-16 0.289 0 +0
2023-03-17 2023-03-15 0.289 0 +0
2023-03-16 2023-03-14 0.289 0 +0
2023-03-15 2023-03-13 0.289 0 +0
2023-03-14 2023-03-10 0.289 0 +0
2023-03-13 2023-03-09 0.289 0 +0
2023-03-10 2023-03-08 0.289 0 +0
2023-03-09 2023-03-07 0.289 0 +0
2023-03-08 2023-03-06 0.202 0 +0
2023-03-07 2023-03-03 0.202 0 +0
2023-03-06 2023-03-02 0.223 0 +0
2023-03-03 2023-03-01 0.223 0 +0
2023-03-02 2023-02-28 0.237 0 +0
2023-03-01 2023-02-27 0.237 0 +0
2023-02-28 2023-02-24 0.237 0 +0
2023-02-27 2023-02-23 0.251 0 +0
2023-02-24 2023-02-22 0.237 0 +0
2023-02-23 2023-02-21 0.237 0 +0
2023-02-22 2023-02-20 0.236 0 +0
2023-02-21 2023-02-17 0.251 0 +0
2023-02-20 2023-02-16 0.251 0 +0
2023-02-17 2023-02-15 0.251 0 +0
2023-02-16 2023-02-14 0.251 0 +0
2023-02-15 2023-02-13 0.251 0 +0
2023-02-14 2023-02-10 0.251 0 +0
2023-02-13 2023-02-09 0.251 0 +0
2023-02-10 2023-02-08 0.251 0 +0
2023-02-09 2023-02-07 0.261 0 +0
2023-02-08 2023-02-06 0.267 0 +0
2023-02-07 2023-02-03 0.271 0 +0
2023-02-06 2023-02-02 0.272 0 +0
2023-02-03 2023-02-01 0.274 0 +0
2023-02-02 2023-01-31 0.274 0 +0
2023-02-01 2023-01-30 0.272 0 +0
2023-01-31 2023-01-27 0.272 0 +0
2023-01-30 2023-01-26 0.272 0 +0
2023-01-27 2023-01-20 0.272 0 +0
2023-01-26 2023-01-19 0.272 0 +0
2023-01-20 2023-01-18 0.265 0 +0
2023-01-19 2023-01-17 0.265 0 +0
2023-01-18 2023-01-16 0.265 0 +0
2023-01-17 2023-01-13 0.265 0 +0
2023-01-16 2023-01-12 0.265 0 +0
2023-01-13 2023-01-11 0.279 0 +0
2023-01-12 2023-01-10 0.281 0 +0
2023-01-11 2023-01-09 0.281 0 +0
2023-01-10 2023-01-06 0.281 0 +0
2023-01-09 2023-01-05 0.281 0 +0
2023-01-06 2023-01-04 0.279 0 +0
2023-01-05 2023-01-03 0.279 0 +0
2023-01-04 2022-12-30 0.279 0 +0
2023-01-03 2022-12-29 0.281 0 +0
2022-12-30 2022-12-28 0.281 0 +0
2022-12-29 2022-12-23 0.279 0 +0
2022-12-28 2022-12-22 0.279 0 +0
2022-12-23 2022-12-21 0.279 0 +0
2022-12-22 2022-12-20 0.279 0 +0
2022-12-21 2022-12-19 0.281 0 +0
2022-12-20 2022-12-16 0.281 0 +0
2022-12-19 2022-12-15 0.281 0 +0
2022-12-16 2022-12-14 0.281 0 +0
2022-12-15 2022-12-13 0.279 0 +0
2022-12-14 2022-12-12 0.279 0 +0
2022-12-13 2022-12-09 0.279 0 +0
2022-12-12 2022-12-08 0.279 0 +0
2022-12-09 2022-12-07 0.279 0 +0
2022-12-08 2022-12-06 0.265 0 +0
2022-12-07 2022-12-05 0.265 0 +0
2022-12-06 2022-12-02 0.265 0 +0
2022-12-05 2022-12-01 0.265 0 +0
2022-12-02 2022-11-30 0.251 0 +0
2022-12-01 2022-11-29 0.251 0 +0
2022-11-30 2022-11-28 0.251 0 +0
2022-11-29 2022-11-25 0.251 0 +0
2022-11-28 2022-11-24 0.251 0 +0
2022-11-25 2022-11-23 0.251 0 +0
2022-11-24 2022-11-22 0.251 0 +0
2022-11-23 2022-11-21 0.258 0 +0
2022-11-22 2022-11-18 0.265 0 +0
2022-11-21 2022-11-17 0.268 0 +0
2022-11-18 2022-11-16 0.268 0 +0
2022-11-17 2022-11-15 0.288 0 +0
2022-11-16 2022-11-14 0.292 0 +0
2022-11-15 2022-11-11 0.292 0 +0
2022-11-14 2022-11-10 0.311 0 +0
2022-11-11 2022-11-09 0.313 0 +0
2022-11-10 2022-11-08 0.315 0 +0
2022-11-09 2022-11-07 0.293 0 +0
2022-11-08 2022-11-04 0.293 0 +0
2022-11-07 2022-11-03 0.293 0 +0
2022-11-04 2022-11-02 0.293 0 +0
2022-11-03 2022-11-01 0.293 0 +0
2022-11-02 2022-10-31 0.293 0 +0
2022-11-01 2022-10-28 0.293 0 +0
2022-10-31 2022-10-27 0.293 0 +0
2022-10-28 2022-10-26 0.293 0 +0
2022-10-27 2022-10-25 0.293 0 +0
2022-10-26 2022-10-24 0.293 0 +0
2022-10-25 2022-10-21 0.293 0 +0
2022-10-24 2022-10-20 0.293 0 +0
2022-10-21 2022-10-19 0.293 0 +0
2022-10-20 2022-10-18 0.293 0 +0
2022-10-19 2022-10-17 0.293 0 +0
2022-10-18 2022-10-14 0.293 0 +0
2022-10-17 2022-10-13 0.293 0 +0
2022-10-14 2022-10-12 0.293 0 +0
2022-10-13 2022-10-11 0.293 0 +0
2022-10-12 2022-10-10 0.293 0 +0
2022-10-11 2022-10-07 0.293 0 +0
2022-10-10 2022-10-06 0.293 0 +0
2022-10-07 2022-10-05 0.279 0 +0
2022-10-06 2022-10-03 0.279 0 +0
2022-10-05 2022-09-30 0.279 0 +0
2022-10-03 2022-09-29 0.279 0 +0
2022-09-30 2022-09-28 0.279 0 +0
2022-09-29 2022-09-27 0.281 0 +0
2022-09-28 2022-09-26 0.281 0 +0
2022-09-27 2022-09-23 0.281 0 +0
2022-09-26 2022-09-22 0.281 0 +0
2022-09-23 2022-09-21 0.281 0 +0
2022-09-22 2022-09-20 0.281 0 +0
2022-09-21 2022-09-19 0.281 0 +0
2022-09-20 2022-09-16 0.281 0 +0
2022-09-19 2022-09-15 0.281 0 +0
2022-09-16 2022-09-14 0.281 0 +0
2022-09-15 2022-09-13 0.282 0 +0
2022-09-14 2022-09-09 0.279 0 +0
2022-09-13 2022-09-08 0.281 0 +0
2022-09-09 2022-09-07 0.281 0 +0
2022-09-08 2022-09-06 0.281 0 +0
2022-09-07 2022-09-05 0.281 0 +0
2022-09-06 2022-09-02 0.281 0 +0
2022-09-05 2022-09-01 0.281 0 +0
2022-09-02 2022-08-31 0.281 0 +0
2022-09-01 2022-08-30 0.279 0 +0
2022-08-31 2022-08-29 0.279 0 +0
2022-08-30 2022-08-26 0.279 0 +0
2022-08-29 2022-08-25 0.279 0 +0
2022-08-26 2022-08-24 0.279 0 +0
2022-08-25 2022-08-23 0.279 0 +0
2022-08-24 2022-08-22 0.279 0 +0
2022-08-23 2022-08-19 0.279 0 +0
2022-08-22 2022-08-18 0.281 0 +0
2022-08-19 2022-08-17 0.281 0 +0
2022-08-18 2022-08-16 0.281 0 +0
2022-08-17 2022-08-15 0.281 0 +0
2022-08-16 2022-08-12 0.281 0 +0
2022-08-15 2022-08-11 0.306 0 +0
2022-08-12 2022-08-10 0.306 0 +0
2022-08-11 2022-08-09 0.306 0 +0
2022-08-10 2022-08-08 0.306 0 +0
2022-08-09 2022-08-05 0.306 0 +0
2022-08-08 2022-08-04 0.306 0 +0
2022-08-05 2022-08-03 0.306 0 +0
2022-08-04 2022-08-02 0.306 0 +0
2022-08-03 2022-08-01 0.306 0 +0
2022-08-02 2022-07-29 0.306 0 +0
2022-08-01 2022-07-28 0.306 0 +0
2022-07-29 2022-07-27 0.306 0 +0
2022-07-28 2022-07-26 0.281 0 +0
2022-07-27 2022-07-25 0.281 0 +0
2022-07-26 2022-07-22 0.281 0 +0
2022-07-25 2022-07-21 0.281 0 +0
2022-07-22 2022-07-20 0.279 0 +0
2022-07-21 2022-07-19 0.281 0 +0
2022-07-20 2022-07-18 0.281 0 +0
2022-07-19 2022-07-15 0.281 0 +0
2022-07-18 2022-07-14 0.281 0 +0
2022-07-15 2022-07-13 0.281 0 +0
2022-07-14 2022-07-12 0.279 0 +0
2022-07-13 2022-07-11 0.279 0 +0
2022-07-12 2022-07-08 0.279 0 +0
2022-07-11 2022-07-07 0.314 0 +0
2022-07-08 2022-07-06 0.314 0 +0
2022-07-07 2022-07-05 0.314 0 +0
2022-07-06 2022-07-04 0.314 0 +0
2022-07-05 2022-06-30 0.314 0 +0
2022-07-04 2022-06-29 0.314 0 +0
2022-06-30 2022-06-28 0.314 0 +0
2022-06-29 2022-06-27 0.314 0 +0
2022-06-28 2022-06-24 0.314 0 +0
2022-06-27 2022-06-23 0.314 0 +0
2022-06-24 2022-06-22 0.314 0 +0
2022-06-23 2022-06-21 0.335 0 +0
2022-06-22 2022-06-20 0.292 0 +0
2022-06-21 2022-06-17 0.292 0 +0
2022-06-20 2022-06-16 0.285 0 +0
2022-06-17 2022-06-15 0.285 0 +0
2022-06-16 2022-06-14 0.297 0 +0
2022-06-15 2022-06-13 0.285 0 +0
2022-06-14 2022-06-10 0.285 0 +0
2022-06-13 2022-06-09 0.295 0 +0
2022-06-10 2022-06-08 0.307 0 +0
2022-06-09 2022-06-07 0.290 0 +0
2022-06-08 2022-06-06 0.300 0 +0
2022-06-07 2022-06-02 0.300 0 +0
2022-06-06 2022-06-01 0.300 0 +0
2022-06-02 2022-05-31 0.300 0 +0
2022-06-01 2022-05-30 0.293 0 +0
2022-05-31 2022-05-27 0.293 0 +0
2022-05-30 2022-05-26 0.279 0 +0
2022-05-27 2022-05-25 0.279 0 +0
2022-05-26 2022-05-24 0.279 0 +0
2022-05-25 2022-05-23 0.279 0 +0
2022-05-24 2022-05-20 0.279 0 +0
2022-05-23 2022-05-19 0.267 0 +0
2022-05-20 2022-05-18 0.264 0 +0
2022-05-19 2022-05-17 0.267 0 +0
2022-05-18 2022-05-16 0.265 0 +0
2022-05-17 2022-05-13 0.265 0 +0
2022-05-16 2022-05-12 0.265 0 +0
2022-05-13 2022-05-11 0.247 0 +0
2022-05-12 2022-05-10 0.278 0 +0
2022-05-11 2022-05-06 0.228 0 +0
2022-05-10 2022-05-05 0.237 0 +0
2022-05-06 2022-05-04 0.237 0 +0
2022-05-05 2022-05-03 0.230 0 +0
2022-05-04 2022-04-29 0.223 0 +0
2022-05-03 2022-04-28 0.237 0 +0
2022-04-29 2022-04-27 0.237 0 +0
2022-04-28 2022-04-26 0.237 0 +0
2022-04-27 2022-04-25 0.237 0 +0
2022-04-26 2022-04-22 0.237 0 +0
2022-04-25 2022-04-21 0.237 0 +0
2022-04-22 2022-04-20 0.237 0 +0
2022-04-21 2022-04-19 0.237 0 +0
2022-04-20 2022-04-14 0.233 0 +0
2022-04-19 2022-04-13 0.233 0 +0
2022-04-14 2022-04-12 0.232 0 +0
2022-04-13 2022-04-11 0.232 0 +0
2022-04-12 2022-04-08 0.232 0 +0
2022-04-11 2022-04-07 0.232 0 +0
2022-04-08 2022-04-06 0.257 0 +0
2022-04-07 2022-04-04 0.230 0 +0
2022-04-06 2022-04-01 0.237 0 +0
2022-04-04 2022-03-31 0.237 0 +0
2022-04-01 2022-03-30 0.237 0 +0
2022-03-31 2022-03-29 0.262 0 +0
2022-03-30 2022-03-28 0.262 0 +0
2022-03-29 2022-03-25 0.261 0 +0
2022-03-28 2022-03-24 0.290 0 +0
2022-03-25 2022-03-23 0.290 0 +0
2022-03-24 2022-03-22 0.261 0 +0
2022-03-23 2022-03-21 0.260 0 +0
2022-03-22 2022-03-18 0.260 0 +0
2022-03-21 2022-03-17 0.260 0 +0
2022-03-18 2022-03-16 0.260 0 +0
2022-03-17 2022-03-15 0.260 0 +0
2022-03-16 2022-03-14 0.260 0 +0
2022-03-15 2022-03-11 0.260 0 +0
2022-03-14 2022-03-10 0.260 0 +0
2022-03-11 2022-03-09 0.260 0 +0
2022-03-10 2022-03-08 0.265 0 +0
2022-03-09 2022-03-07 0.260 0 +0
2022-03-08 2022-03-04 0.279 0 +0
2022-03-07 2022-03-03 0.300 0 +0
2022-03-04 2022-03-02 0.302 0 +0
2022-03-03 2022-03-01 0.307 0 +0
2022-03-02 2022-02-28 0.307 0 +0
2022-03-01 2022-02-25 0.307 0 +0
2022-02-28 2022-02-24 0.307 0 +0
2022-02-25 2022-02-23 0.307 0 +0
2022-02-24 2022-02-22 0.307 0 +0
2022-02-23 2022-02-21 0.307 0 +0
2022-02-22 2022-02-18 0.300 0 +0
2022-02-21 2022-02-17 0.300 0 +0
2022-02-18 2022-02-16 0.335 0 +0
2022-02-17 2022-02-15 0.335 0 +0
2022-02-16 2022-02-14 0.335 0 +0
2022-02-15 2022-02-11 0.348 0 +0
2022-02-14 2022-02-10 0.329 0 +0
2022-02-11 2022-02-09 0.331 0 +0
2022-02-10 2022-02-08 0.336 0 +0
2022-02-09 2022-02-07 0.336 0 +0
2022-02-08 2022-02-04 0.336 0 +0
2022-02-07 2022-01-31 0.405 0 +0
2022-02-04 2022-01-27 0.412 0 +0
2022-01-28 2022-01-26 0.412 0 +0
2022-01-27 2022-01-25 0.412 0 +0
2022-01-26 2022-01-24 0.412 0 +0
2022-01-25 2022-01-21 0.412 0 +0
2022-01-24 2022-01-20 0.412 0 +0
2022-01-21 2022-01-19 0.412 0 +0
2022-01-20 2022-01-18 0.412 0 +0
2022-01-19 2022-01-17 0.398 0 +0
2022-01-18 2022-01-14 0.398 0 +0
2022-01-17 2022-01-13 0.398 0 +0
2022-01-14 2022-01-12 0.398 0 +0
2022-01-13 2022-01-11 0.398 0 +0
2022-01-12 2022-01-10 0.321 0 +0
2022-01-11 2022-01-07 0.321 0 +0
2022-01-10 2022-01-06 0.335 0 +0
2022-01-07 2022-01-05 0.356 0 +0
2022-01-06 2022-01-04 0.349 0 +0
2022-01-05 2022-01-03 0.348 0 +0
2022-01-04 2021-12-31 0.348 0 +0
2022-01-03 2021-12-29 0.328 0 +0
2021-12-30 2021-12-28 0.338 0 +0
2021-12-29 2021-12-24 0.324 0 +0
2021-12-28 2021-12-22 0.325 0 +0
2021-12-23 2021-12-21 0.325 0 +0
2021-12-22 2021-12-20 0.328 0 +0
2021-12-21 2021-12-17 0.328 0 +0
2021-12-20 2021-12-16 0.328 0 +0
2021-12-17 2021-12-15 0.307 0 +0
2021-12-16 2021-12-14 0.317 0 +0
2021-12-15 2021-12-13 0.338 0 +0
2021-12-14 2021-12-10 0.338 0 +0
2021-12-13 2021-12-09 0.338 0 +0
2021-12-10 2021-12-08 0.342 0 +0
2021-12-09 2021-12-07 0.342 0 +0
2021-12-08 2021-12-06 0.321 0 +0
2021-12-07 2021-12-03 0.321 0 +0
2021-12-06 2021-12-02 0.335 0 +0
2021-12-03 2021-12-01 0.335 0 +0
2021-12-02 2021-11-30 0.335 0 +0
2021-12-01 2021-11-29 0.335 0 +0
2021-11-30 2021-11-26 0.328 0 +0
2021-11-29 2021-11-25 0.334 0 +0
2021-11-26 2021-11-24 0.334 0 +0
2021-11-25 2021-11-23 0.335 0 +0
2021-11-24 2021-11-22 0.342 0 +0
2021-11-23 2021-11-19 0.363 0 +0
2021-11-22 2021-11-18 0.363 0 +0
2021-11-19 2021-11-17 0.335 0 +0
2021-11-18 2021-11-16 0.335 0 +0
2021-11-17 2021-11-15 0.335 0 +0
2021-11-16 2021-11-12 0.370 0 +0
2021-11-15 2021-11-11 0.370 0 +0
2021-11-12 2021-11-10 0.370 0 +0
2021-11-11 2021-11-09 0.370 0 +0
2021-11-10 2021-11-08 0.370 0 +0
2021-11-09 2021-11-05 0.343 0 +0
2021-11-08 2021-11-04 0.343 0 +0
2021-11-05 2021-11-03 0.343 0 +0
2021-11-04 2021-11-02 0.343 0 +0
2021-11-03 2021-11-01 0.335 0 +0
2021-11-02 2021-10-29 0.335 0 +0
2021-11-01 2021-10-28 0.335 0 +0
2021-10-29 2021-10-27 0.349 0 +0
2021-10-28 2021-10-26 0.349 0 +0
2021-10-27 2021-10-25 0.349 0 +0
2021-10-26 2021-10-22 0.349 0 +0
2021-10-25 2021-10-21 0.349 0 +0
2021-10-22 2021-10-20 0.349 0 +0
2021-10-21 2021-10-19 0.349 0 +0
2021-10-20 2021-10-18 0.349 0 +0
2021-10-19 2021-10-15 0.349 0 +0
2021-10-18 2021-10-12 0.384 0 +0
2021-10-15 2021-10-11 0.384 0 +0
2021-10-12 2021-10-08 0.384 0 +0
2021-10-11 2021-10-07 0.384 0 +0
2021-10-08 2021-10-06 0.384 0 +0
2021-10-07 2021-10-05 0.384 0 +0
2021-10-06 2021-10-04 0.384 0 +0
2021-10-05 2021-09-30 0.384 0 +0
2021-10-04 2021-09-29 0.384 0 +0
2021-09-30 2021-09-28 0.384 0 +0
2021-09-29 2021-09-27 0.384 0 +0
2021-09-28 2021-09-24 0.384 0 +0
2021-09-27 2021-09-23 0.384 0 +0
2021-09-24 2021-09-21 0.398 0 +0
2021-09-23 2021-09-20 0.398 0 +0
2021-09-21 2021-09-17 0.356 0 +0
2021-09-20 2021-09-16 0.349 0 +0
2021-09-17 2021-09-15 0.349 0 +0
2021-09-16 2021-09-14 0.349 0 +0
2021-09-15 2021-09-13 0.363 0 +0
2021-09-14 2021-09-10 0.419 0 +0
2021-09-13 2021-09-09 0.419 0 +0
2021-09-10 2021-09-08 0.419 0 +0
2021-09-09 2021-09-07 0.405 0 +0
2021-09-08 2021-09-06 0.405 0 +0
2021-09-07 2021-09-03 0.405 0 +0
2021-09-06 2021-09-02 0.405 0 +0
2021-09-03 2021-09-01 0.426 0 +0
2021-09-02 2021-08-31 0.426 0 +0
2021-09-01 2021-08-30 0.426 0 +0
2021-08-31 2021-08-27 0.426 0 +0
2021-08-30 2021-08-26 0.426 0 +0
2021-08-27 2021-08-25 0.426 0 +0
2021-08-26 2021-08-24 0.461 0 +0
2021-08-25 2021-08-23 0.419 0 +0
2021-08-24 2021-08-20 0.419 0 +0
2021-08-23 2021-08-19 0.496 0 +0
2021-08-20 2021-08-18 0.503 0 +0
2021-08-19 2021-08-17 0.516 0 +0
2021-08-18 2021-08-16 0.516 0 +0
2021-08-17 2021-08-13 0.468 0 +0
2021-08-16 2021-08-12 0.461 0 +0
2021-08-13 2021-08-11 0.461 0 +0
2021-08-12 2021-08-10 0.440 0 +0
2021-08-11 2021-08-09 0.433 0 +0
2021-08-10 2021-08-06 0.440 0 +0
2021-08-09 2021-08-05 0.440 0 +0
2021-08-06 2021-08-04 0.440 0 +0
2021-08-05 2021-08-03 0.440 0 +0
2021-08-04 2021-08-02 0.440 0 +0
2021-08-03 2021-07-30 0.440 0 +0
2021-08-02 2021-07-29 0.454 0 +0
2021-07-30 2021-07-28 0.419 0 +0
2021-07-29 2021-07-27 0.419 0 +0
2021-07-28 2021-07-26 0.461 0 +0
2021-07-27 2021-07-23 0.461 0 +0
2021-07-26 2021-07-22 0.475 0 +0
2021-07-23 2021-07-21 0.433 0 +0
2021-07-22 2021-07-20 0.433 0 +0
2021-07-21 2021-07-19 0.482 0 +0
2021-07-20 2021-07-16 0.496 0 +0
2021-07-19 2021-07-15 0.447 0 +0
2021-07-16 2021-07-14 0.461 0 +0
2021-07-15 2021-07-13 0.461 0 +0
2021-07-14 2021-07-12 0.433 0 +0
2021-07-13 2021-07-09 0.433 0 +0
2021-07-12 2021-07-08 0.447 0 +0
2021-07-09 2021-07-07 0.419 0 +0
2021-07-08 2021-07-06 0.461 0 +0
2021-07-07 2021-07-05 0.405 0 +0
2021-07-06 2021-07-02 0.370 0 +0
2021-07-05 2021-06-30 0.363 0 +0
2021-07-02 2021-06-29 0.377 0 +0
2021-06-30 2021-06-28 0.384 0 +0
2021-06-29 2021-06-25 0.398 0 +0
2021-06-28 2021-06-24 0.208 0 +0
2021-06-25 2021-06-23 0.222 0 +0
2021-06-24 2021-06-22 0.208 0 +0
2021-06-23 2021-06-21 0.222 0 +0
2021-06-22 2021-06-18 0.229 0 +0
2021-06-21 2021-06-17 0.215 0 +0
2021-06-18 2021-06-16 0.236 0 +0
2021-06-17 2021-06-15 0.236 0 +0
2021-06-16 2021-06-11 0.229 0 +0
2021-06-15 2021-06-10 0.229 0 +0
2021-06-11 2021-06-09 0.236 0 +0
2021-06-10 2021-06-08 0.236 0 +0
2021-06-09 2021-06-07 0.236 0 +0
2021-06-08 2021-06-04 0.229 0 +0
2021-06-07 2021-06-03 0.222 0 +0
2021-06-04 2021-06-02 0.229 0 +0
2021-06-03 2021-06-01 0.244 0 +0
2021-06-02 2021-05-31 0.236 0 +0
2021-06-01 2021-05-28 0.229 0 +0
2021-05-31 2021-05-27 0.229 0 +0
2021-05-28 2021-05-26 0.229 0 +0
2021-05-27 2021-05-25 0.236 0 +0
2021-05-26 2021-05-24 0.222 0 +0
2021-05-25 2021-05-21 0.236 0 +0
2021-05-24 2021-05-20 0.236 0 +0
2021-05-21 2021-05-18 0.236 0 +0
2021-05-20 2021-05-17 0.229 0 +0
2021-05-18 2021-05-14 0.208 0 +0
2021-05-17 2021-05-13 0.236 0 +0
2021-05-14 2021-05-12 0.236 0 +0
2021-05-13 2021-05-11 0.236 0 +0
2021-05-12 2021-05-10 0.236 0 +0
2021-05-11 2021-05-07 0.236 0 +0
2021-05-10 2021-05-06 0.229 0 +0
2021-05-07 2021-05-05 0.251 0 +0
2021-05-06 2021-05-04 0.251 0 +0
2021-05-05 2021-05-03 0.244 0 +0
2021-05-04 2021-04-30 0.236 0 +0
2021-05-03 2021-04-29 0.236 0 +0
2021-04-30 2021-04-28 0.236 0 +0
2021-04-29 2021-04-27 0.229 0 +0
2021-04-28 2021-04-26 0.236 0 +0
2021-04-27 2021-04-23 0.222 0 +0
2021-04-26 2021-04-22 0.229 0 +0
2021-04-23 2021-04-21 0.229 0 +0
2021-04-22 2021-04-20 0.236 0 +0
2021-04-21 2021-04-19 0.236 0 +0
2021-04-20 2021-04-16 0.229 0 +0
2021-04-19 2021-04-15 0.236 0 +0
2021-04-16 2021-04-14 0.236 0 +0
2021-04-15 2021-04-13 0.236 0 +0
2021-04-14 2021-04-12 0.244 0 +0
2021-04-13 2021-04-09 0.251 0 +0
2021-04-12 2021-04-08 0.251 0 +0
2021-04-09 2021-04-07 0.244 0 +0
2021-04-08 2021-04-01 0.244 0 +0
2021-04-07 2021-03-31 0.251 0 +0
2021-04-01 2021-03-30 0.272 0 +0
2021-03-31 2021-03-29 0.272 0 +0
2021-03-30 2021-03-26 0.251 0 +0
2021-03-29 2021-03-25 0.287 0 +0
2021-03-26 2021-03-24 0.251 0 +0
2021-03-25 2021-03-23 0.287 0 +0
2021-03-24 2021-03-22 0.244 0 +0
2021-03-23 2021-03-19 0.251 0 +0
2021-03-22 2021-03-18 0.287 0 +0
2021-03-19 2021-03-17 0.287 0 +0
2021-03-18 2021-03-16 0.287 0 +0
2021-03-17 2021-03-15 0.272 0 +0
2021-03-16 2021-03-12 0.272 0 +0
2021-03-15 2021-03-11 0.287 0 +0
2021-03-12 2021-03-10 0.330 0 +0
2021-03-11 2021-03-09 0.315 0 +0
2021-03-10 2021-03-08 0.351 0 +0
2021-03-09 2021-03-05 0.351 0 +0
2021-03-08 2021-03-04 0.351 0 +0
2021-03-05 2021-03-03 0.380 0 +0
2021-03-04 2021-03-02 0.337 0 +0
2021-03-03 2021-03-01 0.337 0 +0
2021-03-02 2021-02-26 0.344 0 +0
2021-03-01 2021-02-25 0.358 0 +0
2021-02-26 2021-02-24 0.351 0 +0
2021-02-25 2021-02-23 0.344 0 +0
2021-02-24 2021-02-22 0.373 0 +0
2021-02-23 2021-02-19 0.373 0 +0
2021-02-22 2021-02-18 0.365 0 +0
2021-02-19 2021-02-17 0.358 0 +0
2021-02-18 2021-02-16 0.358 0 +0
2021-02-17 2021-02-11 0.358 0 +0
2021-02-16 2021-02-09 0.330 0 +0
2021-02-10 2021-02-08 0.330 0 +0
2021-02-09 2021-02-05 0.330 0 +0
2021-02-08 2021-02-04 0.344 0 +0
2021-02-05 2021-02-03 0.315 0 +0
2021-02-04 2021-02-02 0.315 0 +0
2021-02-03 2021-02-01 0.322 0 +0
2021-02-02 2021-01-29 0.337 0 +0
2021-02-01 2021-01-28 0.337 0 +0
2021-01-29 2021-01-27 0.337 0 +0
2021-01-28 2021-01-26 0.330 0 +0
2021-01-27 2021-01-25 0.330 0 +0
2021-01-26 2021-01-22 0.322 0 +0
2021-01-25 2021-01-21 0.322 0 +0
2021-01-22 2021-01-20 0.330 0 +0
2021-01-21 2021-01-19 0.301 0 +0
2021-01-20 2021-01-18 0.344 0 +0
2021-01-19 2021-01-15 0.344 0 +0
2021-01-18 2021-01-14 0.344 0 +0
2021-01-15 2021-01-13 0.351 0 +0
2021-01-14 2021-01-12 0.344 0 +0
2021-01-13 2021-01-11 0.344 0 +0
2021-01-12 2021-01-08 0.344 0 +0
2021-01-11 2021-01-07 0.344 0 +0
2021-01-08 2021-01-06 0.315 0 +0
2021-01-07 2021-01-05 0.308 0 +0
2021-01-06 2021-01-04 0.315 0 +0
2021-01-05 2020-12-31 0.294 0 +0
2021-01-04 2020-12-29 0.308 0 +0
2020-12-30 2020-12-28 0.330 0 +0
2020-12-29 2020-12-24 0.330 0 +0
2020-12-28 2020-12-22 0.373 0 +0
2020-12-23 2020-12-21 0.351 0 +0
2020-12-22 2020-12-18 0.351 0 +0
2020-12-21 2020-12-17 0.351 0 +0
2020-12-18 2020-12-16 0.301 0 +0
2020-12-17 2020-12-15 0.322 0 +0
2020-12-16 2020-12-14 0.330 0 +0
2020-12-15 2020-12-11 0.330 0 +0
2020-12-14 2020-12-10 0.337 0 +0
2020-12-11 2020-12-09 0.330 0 +0
2020-12-10 2020-12-08 0.358 0 +0
2020-12-09 2020-12-07 0.337 0 +0
2020-12-08 2020-12-04 0.337 0 +0
2020-12-07 2020-12-03 0.387 0 +0
2020-12-04 2020-12-02 0.380 0 +0
2020-12-03 2020-12-01 0.315 0 +0
2020-12-02 2020-11-30 0.322 0 +0
2020-12-01 2020-11-27 0.330 0 +0
2020-11-30 2020-11-26 0.337 0 +0
2020-11-27 2020-11-25 0.315 0 +0
2020-11-26 2020-11-24 0.337 0 +0
2020-11-25 2020-11-23 0.308 0 +0
2020-11-24 2020-11-20 0.315 0 +0
2020-11-23 2020-11-19 0.315 0 +0
2020-11-20 2020-11-18 0.344 0 +0
2020-11-19 2020-11-17 0.344 0 +0
2020-11-18 2020-11-16 0.351 0 +0
2020-11-17 2020-11-13 0.358 0 +0
2020-11-16 2020-11-12 0.301 0 +0
2020-11-13 2020-11-11 0.322 0 +0
2020-11-12 2020-11-10 0.322 0 +0
2020-11-11 2020-11-09 0.322 0 +0
2020-11-10 2020-11-06 0.322 0 +0
2020-11-09 2020-11-05 0.344 0 +0
2020-11-06 2020-11-04 0.344 0 +0
2020-11-05 2020-11-03 0.344 0 +0
2020-11-04 2020-11-02 0.344 0 +0
2020-11-03 2020-10-30 0.344 0 +0
2020-11-02 2020-10-29 0.344 0 +0
2020-10-30 2020-10-28 0.344 0 +0
2020-10-29 2020-10-27 0.344 0 +0
2020-10-28 2020-10-23 0.344 0 +0
2020-10-27 2020-10-22 0.358 0 +0
2020-10-23 2020-10-21 0.358 0 +0
2020-10-22 2020-10-20 0.358 0 +0
2020-10-21 2020-10-19 0.358 0 +0
2020-10-20 2020-10-16 0.365 0 +0
2020-10-19 2020-10-15 0.365 0 +0
2020-10-16 2020-10-14 0.365 0 +0
2020-10-15 2020-10-12 0.380 0 +0
2020-10-14 2020-10-09 0.387 0 +0
2020-10-12 2020-10-08 0.387 0 +0
2020-10-09 2020-10-07 0.380 0 +0
2020-10-08 2020-10-06 0.380 0 +0
2020-10-07 2020-10-05 0.416 0 +0
2020-10-06 2020-09-30 0.416 0 +0
2020-10-05 2020-09-29 0.416 0 +0
2020-09-30 2020-09-28 0.416 0 +0
2020-09-29 2020-09-25 0.416 0 +0
2020-09-28 2020-09-24 0.401 0 +0
2020-09-25 2020-09-23 0.401 0 +0
2020-09-24 2020-09-22 0.416 0 +0
2020-09-23 2020-09-21 0.416 0 +0
2020-09-22 2020-09-18 0.365 0 +0
2020-09-21 2020-09-17 0.358 0 +0
2020-09-18 2020-09-16 0.358 0 +0
2020-09-17 2020-09-15 0.394 0 +0
2020-09-16 2020-09-14 0.394 0 +0
2020-09-15 2020-09-11 0.373 0 +0
2020-09-14 2020-09-10 0.358 0 +0
2020-09-11 2020-09-09 0.358 0 +0
2020-09-10 2020-09-08 0.358 0 +0
2020-09-09 2020-09-07 0.365 0 +0
2020-09-08 2020-09-04 0.408 0 +0
2020-09-07 2020-09-03 0.408 0 +0
2020-09-04 2020-09-02 0.416 0 +0
2020-09-03 2020-09-01 0.387 0 +0
2020-09-02 2020-08-31 0.423 0 +0
2020-09-01 2020-08-28 0.430 0 +0
2020-08-31 2020-08-27 0.416 0 +0
2020-08-28 2020-08-26 0.416 0 +0
2020-08-27 2020-08-25 0.423 0 +0
2020-08-26 2020-08-24 0.423 0 +0
2020-08-25 2020-08-21 0.401 0 +0
2020-08-24 2020-08-20 0.401 0 +0
2020-08-21 2020-08-19 0.401 0 +0
2020-08-20 2020-08-18 0.416 0 +0
2020-08-19 2020-08-17 0.430 0 +0
2020-08-18 2020-08-14 0.444 0 +0
2020-08-17 2020-08-13 0.444 0 +0
2020-08-14 2020-08-12 0.451 0 +0
2020-08-13 2020-08-11 0.430 0 +0
2020-08-12 2020-08-10 0.430 0 +0
2020-08-11 2020-08-07 0.444 0 +0
2020-08-10 2020-08-06 0.444 0 +0
2020-08-07 2020-08-05 0.408 0 +0
2020-08-06 2020-08-04 0.408 0 +0
2020-08-05 2020-08-03 0.408 0 +0
2020-08-04 2020-07-31 0.408 0 +0
2020-08-03 2020-07-30 0.408 0 +0
2020-07-31 2020-07-29 0.444 0 +0
2020-07-30 2020-07-28 0.423 0 +0
2020-07-29 2020-07-27 0.423 0 +0
2020-07-28 2020-07-24 0.423 0 +0
2020-07-27 2020-07-23 0.423 0 +0
2020-07-24 2020-07-22 0.423 0 +0
2020-07-23 2020-07-21 0.430 0 +0
2020-07-22 2020-07-20 0.401 0 +0
2020-07-21 2020-07-17 0.401 0 +0
2020-07-20 2020-07-16 0.437 0 +0
2020-07-17 2020-07-15 0.444 0 +0
2020-07-16 2020-07-14 0.437 0 +0
2020-07-15 2020-07-13 0.430 0 +0
2020-07-14 2020-07-10 0.416 0 +0
2020-07-13 2020-07-09 0.416 0 +0
2020-07-10 2020-07-08 0.416 0 +0
2020-07-09 2020-07-07 0.437 0 +0
2020-07-08 2020-07-06 0.437 0 +0
2020-07-07 2020-07-03 0.430 0 +0
2020-07-06 2020-07-02 0.458 0 +0
2020-07-03 2020-06-30 0.430 0 +0
2020-07-02 2020-06-29 0.387 0 +0
2020-06-30 2020-06-26 0.423 0 +0
2020-06-29 2020-06-24 0.423 0 +0
2020-06-26 2020-06-23 0.423 0 +0
2020-06-24 2020-06-22 0.423 0 +0
2020-06-23 2020-06-19 0.444 0 +0
2020-06-22 2020-06-18 0.444 0 +0
2020-06-19 2020-06-17 0.430 0 +0
2020-06-18 2020-06-16 0.430 0 +0
2020-06-17 2020-06-15 0.458 0 +0
2020-06-16 2020-06-12 0.466 0 +0
2020-06-15 2020-06-11 0.473 0 +0
2020-06-12 2020-06-10 0.487 0 +0
2020-06-11 2020-06-09 0.416 0 +0
2020-06-10 2020-06-08 0.416 0 +0
2020-06-09 2020-06-05 0.480 0 +0
2020-06-08 2020-06-04 0.494 0 +0
2020-06-05 2020-06-03 0.537 0 +0
2020-06-04 2020-06-02 0.437 0 +0
2020-06-03 2020-06-01 0.430 0 +0
2020-06-02 2020-05-29 0.430 0 +0
2020-06-01 2020-05-28 0.430 0 +0
2020-05-29 2020-05-27 0.430 0 +0
2020-05-28 2020-05-26 0.423 0 +0
2020-05-27 2020-05-25 0.423 0 +0
2020-05-26 2020-05-22 0.394 0 +0
2020-05-25 2020-05-21 0.423 0 +0
2020-05-22 2020-05-20 0.444 0 +0
2020-05-21 2020-05-19 0.458 0 +0
2020-05-20 2020-05-18 0.466 0 +0
2020-05-19 2020-05-15 0.430 0 +0
2020-05-18 2020-05-14 0.430 0 +0
2020-05-15 2020-05-13 0.416 0 +0
2020-05-14 2020-05-12 0.437 0 +0
2020-05-13 2020-05-11 0.437 0 +0
2020-05-12 2020-05-08 0.430 0 +0
2020-05-11 2020-05-07 0.480 0 +0
2020-05-08 2020-05-06 0.423 0 +0
2020-05-07 2020-05-05 0.423 0 +0
2020-05-06 2020-05-04 0.430 0 +0
2020-05-05 2020-04-29 0.430 0 +0
2020-05-04 2020-04-28 0.430 0 +0
2020-04-29 2020-04-27 0.401 0 +0
2020-04-28 2020-04-24 0.430 0 +0
2020-04-27 2020-04-23 0.416 0 +0
2020-04-24 2020-04-22 0.416 0 +0
2020-04-23 2020-04-21 0.416 0 +0
2020-04-22 2020-04-20 0.423 0 +0
2020-04-21 2020-04-17 0.423 0 +0
2020-04-20 2020-04-16 0.416 0 +0
2020-04-17 2020-04-15 0.416 0 +0
2020-04-16 2020-04-14 0.394 0 +0
2020-04-15 2020-04-09 0.423 0 +0
2020-04-14 2020-04-08 0.423 0 +0
2020-04-09 2020-04-07 0.423 0 +0
2020-04-08 2020-04-06 0.416 0 +0
2020-04-07 2020-04-03 0.373 0 +0
2020-04-06 2020-04-02 0.423 0 +0
2020-04-03 2020-04-01 0.423 0 +0
2020-04-02 2020-03-31 0.394 0 +0
2020-04-01 2020-03-30 0.394 0 +0
2020-03-31 2020-03-27 0.423 0 +0
2020-03-30 2020-03-26 0.444 0 +0
2020-03-27 2020-03-25 0.401 0 +0
2020-03-26 2020-03-24 0.401 0 +0
2020-03-25 2020-03-23 0.444 0 +0
2020-03-24 2020-03-20 0.458 0 +0
2020-03-23 2020-03-19 0.430 0 +0
2020-03-20 2020-03-18 0.487 0 +0
2020-03-19 2020-03-17 0.380 0 +0
2020-03-18 2020-03-16 0.401 0 +0
2020-03-17 2020-03-13 0.444 0 +0
2020-03-16 2020-03-12 0.451 0 +0
2020-03-13 2020-03-11 0.401 0 +0
2020-03-12 2020-03-10 0.416 0 +0
2020-03-11 2020-03-09 0.430 0 +0
2020-03-10 2020-03-06 0.444 0 +0
2020-03-09 2020-03-05 0.466 0 +0
2020-03-06 2020-03-04 0.473 0 +0
2020-03-05 2020-03-03 0.480 0 +0
2020-03-04 2020-03-02 0.430 0 +0
2020-03-03 2020-02-28 0.401 0 +0
2020-03-02 2020-02-27 0.458 0 +0
2020-02-28 2020-02-26 0.444 0 +0
2020-02-27 2020-02-25 0.444 0 +0
2020-02-26 2020-02-24 0.466 0 +0
2020-02-25 2020-02-21 0.466 0 +0
2020-02-24 2020-02-20 0.466 0 +0
2020-02-21 2020-02-19 0.451 0 +0
2020-02-20 2020-02-18 0.430 0 +0
2020-02-19 2020-02-17 0.408 0 +0
2020-02-18 2020-02-14 0.394 0 +0
2020-02-17 2020-02-13 0.401 0 +0
2020-02-14 2020-02-12 0.373 0 +0
2020-02-13 2020-02-11 0.373 0 +0
2020-02-12 2020-02-10 0.373 0 +0
2020-02-11 2020-02-07 0.373 0 +0
2020-02-10 2020-02-06 0.373 0 +0
2020-02-07 2020-02-05 0.373 0 +0
2020-02-06 2020-02-04 0.358 0 +0
2020-02-05 2020-02-03 0.358 0 +0
2020-02-04 2020-01-31 0.416 0 +0
2020-02-03 2020-01-30 0.416 0 +0
2020-01-31 2020-01-29 0.451 0 +0
2020-01-30 2020-01-24 0.480 0 +0
2020-01-29 2020-01-22 0.473 0 +0
2020-01-23 2020-01-21 0.423 0 +0
2020-01-22 2020-01-20 0.423 0 +0
2020-01-21 2020-01-17 0.423 0 +0
2020-01-20 2020-01-16 0.451 0 +0
2020-01-17 2020-01-15 0.430 0 +0
2020-01-16 2020-01-14 0.423 0 +0
2020-01-15 2020-01-13 0.423 0 +0
2020-01-14 2020-01-10 0.430 0 +0
2020-01-13 2020-01-09 0.430 0 +0
2020-01-10 2020-01-08 0.380 0 +0
2020-01-09 2020-01-07 0.380 0 +0
2020-01-08 2020-01-06 0.373 0 +0
2020-01-07 2020-01-03 0.373 0 +0
2020-01-06 2020-01-02 0.365 0 +0
2020-01-03 2019-12-31 0.416 0 +0
2020-01-02 2019-12-27 0.416 0 +0
2019-12-30 2019-12-24 0.430 0 +0
2019-12-27 2019-12-20 0.430 0 +0
2019-12-23 2019-12-19 0.437 0 +0
2019-12-20 2019-12-18 0.394 0 +0
2019-12-19 2019-12-17 0.373 0 +0
2019-12-18 2019-12-16 0.451 0 +0
2019-12-17 2019-12-13 0.416 0 +0
2019-12-16 2019-12-12 0.416 0 +0
2019-12-13 2019-12-11 0.358 0 +0
2019-12-12 2019-12-10 0.330 0 +0
2019-12-11 2019-12-09 0.358 0 +0
2019-12-10 2019-12-06 0.315 0 +0
2019-12-09 2019-12-05 0.358 0 +0
2019-12-06 2019-12-04 0.358 0 +0
2019-12-05 2019-12-03 0.358 0 +0
2019-12-04 2019-12-02 0.358 0 +0
2019-12-03 2019-11-29 0.358 0 +0
2019-12-02 2019-11-28 0.358 0 +0
2019-11-29 2019-11-27 0.344 0 +0
2019-11-28 2019-11-26 0.344 0 +0
2019-11-27 2019-11-25 0.337 0 +0
2019-11-26 2019-11-22 0.358 0 +0
2019-11-25 2019-11-21 0.358 0 +0
2019-11-22 2019-11-20 0.387 0 +0
2019-11-21 2019-11-19 0.416 0 +0
2019-11-20 2019-11-18 0.416 0 +0
2019-11-19 2019-11-15 0.301 0 +0
2019-11-18 2019-11-14 0.301 0 +0
2019-11-15 2019-11-13 0.301 0 +0
2019-11-14 2019-11-12 0.315 0 +0
2019-11-13 2019-11-11 0.315 0 +0
2019-11-12 2019-11-08 0.344 0 +0
2019-11-11 2019-11-07 0.344 0 +0
2019-11-08 2019-11-06 0.301 0 +0
2019-11-07 2019-11-05 0.301 0 +0
2019-11-06 2019-11-04 0.287 0 +0
2019-11-05 2019-11-01 0.287 0 +0
2019-11-04 2019-10-31 0.287 0 +0
2019-11-01 2019-10-30 0.279 0 +0
2019-10-31 2019-10-29 0.287 0 +0
2019-10-30 2019-10-28 0.287 0 +0
2019-10-29 2019-10-25 0.294 0 +0
2019-10-28 2019-10-24 0.294 0 +0
2019-10-25 2019-10-23 0.294 0 +0
2019-10-24 2019-10-22 0.322 0 +0
2019-10-23 2019-10-21 0.322 0 +0
2019-10-22 2019-10-18 0.301 0 +0
2019-10-21 2019-10-17 0.322 0 +0
2019-10-18 2019-10-16 0.337 0 +0
2019-10-17 2019-10-15 0.337 0 +0
2019-10-16 2019-10-14 0.294 0 +0
2019-10-15 2019-10-11 0.308 0 +0
2019-10-14 2019-10-10 0.308 0 +0
2019-10-11 2019-10-09 0.322 0 +0
2019-10-10 2019-10-08 0.294 0 +0
2019-10-09 2019-10-04 0.308 0 +0
2019-10-08 2019-10-03 0.308 0 +0
2019-10-04 2019-10-02 0.322 0 +0
2019-10-03 2019-09-30 0.322 0 +0
2019-10-02 2019-09-27 0.358 0 +0
2019-09-30 2019-09-26 0.358 0 +0
2019-09-27 2019-09-25 0.330 0 +0
2019-09-26 2019-09-24 0.337 0 +0
2019-09-25 2019-09-23 0.351 0 +0
2019-09-24 2019-09-20 0.351 0 +0
2019-09-23 2019-09-19 0.337 0 +0
2019-09-20 2019-09-18 0.322 0 +0
2019-09-19 2019-09-17 0.322 0 +0
2019-09-18 2019-09-16 0.322 0 +0
2019-09-17 2019-09-13 0.322 0 +0
2019-09-16 2019-09-12 0.294 0 +0
2019-09-13 2019-09-11 0.322 0 +0
2019-09-12 2019-09-10 0.301 0 +0
2019-09-11 2019-09-09 0.308 0 +0
2019-09-10 2019-09-06 0.308 0 +0
2019-09-09 2019-09-05 0.308 0 +0
2019-09-06 2019-09-04 0.358 0 +0
2019-09-05 2019-09-03 0.322 0 +0
2019-09-04 2019-09-02 0.322 0 +0
2019-09-03 2019-08-30 0.351 0 +0
2019-09-02 2019-08-29 0.337 0 +0
2019-08-30 2019-08-28 0.330 0 +0
2019-08-29 2019-08-27 0.337 0 +0
2019-08-28 2019-08-26 0.358 0 +0
2019-08-27 2019-08-23 0.344 0 +0
2019-08-26 2019-08-22 0.344 0 +0
2019-08-23 2019-08-21 0.337 0 +0
2019-08-22 2019-08-20 0.330 0 +0
2019-08-21 2019-08-19 0.330 0 +0
2019-08-20 2019-08-16 0.330 0 +0
2019-08-19 2019-08-15 0.322 0 +0
2019-08-16 2019-08-14 0.308 0 +0
2019-08-15 2019-08-13 0.294 0 +0
2019-08-14 2019-08-12 0.322 0 +0
2019-08-13 2019-08-09 0.322 0 +0
2019-08-12 2019-08-08 0.337 0 +0
2019-08-09 2019-08-07 0.351 0 +0
2019-08-08 2019-08-06 0.358 0 +0
2019-08-07 2019-08-05 0.394 0 +0
2019-08-06 2019-08-02 0.401 0 +0
2019-08-05 2019-08-01 0.401 0 +0
2019-08-02 2019-07-31 0.401 0 +0
2019-08-01 2019-07-30 0.380 0 +0
2019-07-31 2019-07-29 0.394 0 +0
2019-07-30 2019-07-26 0.387 0 +0
2019-07-29 2019-07-25 0.387 0 +0
2019-07-26 2019-07-24 0.394 0 +0
2019-07-25 2019-07-23 0.373 0 +0
2019-07-24 2019-07-22 0.373 0 +0
2019-07-23 2019-07-19 0.394 0 +0
2019-07-22 2019-07-18 0.358 0 +0
2019-07-19 2019-07-17 0.408 0 +0
2019-07-18 2019-07-16 0.380 0 +0
2019-07-17 2019-07-15 0.365 0 +0
2019-07-16 2019-07-12 0.365 0 +0
2019-07-15 2019-07-11 0.387 0 +0
2019-07-12 2019-07-10 0.387 0 +0
2019-07-11 2019-07-09 0.380 0 +0
2019-07-10 2019-07-08 0.387 0 +0
2019-07-09 2019-07-05 0.387 0 +0
2019-07-08 2019-07-04 0.387 0 +0
2019-07-05 2019-07-03 0.387 0 +0
2019-07-04 2019-07-02 0.387 0 +0
2019-07-03 2019-06-28 0.416 0 +0
2019-07-02 2019-06-27 0.394 0 +0
2019-06-28 2019-06-26 0.544 0 +0
2019-06-27 2019-06-25 0.595 0 +0
2019-06-26 2019-06-24 0.587 0 +0
2019-06-25 2019-06-21 0.595 0 +0
2019-06-24 2019-06-20 0.602 0 +0
2019-06-21 2019-06-19 0.595 0 +0
2019-06-20 2019-06-18 0.595 0 +0
2019-06-19 2019-06-17 0.437 0 +0
2019-06-18 2019-06-14 0.458 0 +0
2019-06-17 2019-06-13 0.473 0 +0
2019-06-14 2019-06-12 0.473 0 +0
2019-06-13 2019-06-11 0.487 0 +0
2019-06-12 2019-06-10 0.487 0 +0
2019-06-11 2019-06-06 0.487 0 +0
2019-06-10 2019-06-05 0.501 0 +0
2019-06-06 2019-06-04 0.466 0 +0
2019-06-05 2019-06-03 0.466 0 +0
2019-06-04 2019-05-31 0.473 0 +0
2019-06-03 2019-05-30 0.473 0 +0
2019-05-31 2019-05-29 0.487 0 +0
2019-05-30 2019-05-28 0.466 0 +0
2019-05-29 2019-05-27 0.473 0 +0
2019-05-28 2019-05-24 0.473 0 +0
2019-05-27 2019-05-23 0.487 0 +0
2019-05-24 2019-05-22 0.487 0 +0
2019-05-23 2019-05-21 0.487 0 +0
2019-05-22 2019-05-20 0.516 0 +0
2019-05-21 2019-05-17 0.530 0 +0
2019-05-20 2019-05-16 0.559 0 +0
2019-05-17 2019-05-15 0.559 0 +0
2019-05-16 2019-05-14 0.537 0 +0
2019-05-15 2019-05-10 0.552 0 +0
2019-05-14 2019-05-09 0.523 0 +0
2019-05-10 2019-05-08 0.530 0 +0
2019-05-09 2019-05-07 0.530 0 +0
2019-05-08 2019-05-06 0.552 0 +0
2019-05-07 2019-05-03 0.523 0 +0
2019-05-06 2019-05-02 0.530 0 +0
2019-05-03 2019-04-30 0.516 0 +0
2019-05-02 2019-04-29 0.501 0 +0
2019-04-30 2019-04-26 0.566 0 +0
2019-04-29 2019-04-25 0.544 0 +0
2019-04-26 2019-04-24 0.552 0 +0
2019-04-25 2019-04-23 0.552 0 +0
2019-04-24 2019-04-18 0.573 0 +0
2019-04-23 2019-04-17 0.580 0 +0
2019-04-18 2019-04-16 0.559 0 +0
2019-04-17 2019-04-15 0.602 0 +0
2019-04-16 2019-04-12 0.573 0 +0
2019-04-15 2019-04-11 0.573 0 +0
2019-04-12 2019-04-10 0.552 0 +0
2019-04-11 2019-04-09 0.552 0 +0
2019-04-10 2019-04-08 0.552 0 +0
2019-04-09 2019-04-04 0.552 0 +0
2019-04-08 2019-04-03 0.552 0 +0
2019-04-04 2019-04-02 0.566 0 +0
2019-04-03 2019-04-01 0.566 0 +0
2019-04-02 2019-03-29 0.530 0 +0
2019-04-01 2019-03-28 0.544 0 +0
2019-03-29 2019-03-27 0.566 0 +0
2019-03-28 2019-03-26 0.580 0 +0
2019-03-27 2019-03-25 0.580 0 +0
2019-03-26 2019-03-22 0.587 0 +0
2019-03-25 2019-03-21 0.595 0 +0
2019-03-22 2019-03-20 0.595 0 +0
2019-03-21 2019-03-19 0.595 0 +0
2019-03-20 2019-03-18 0.602 0 +0
2019-03-19 2019-03-15 0.587 0 +0
2019-03-18 2019-03-14 0.587 0 +0
2019-03-15 2019-03-13 0.566 0 +0
2019-03-14 2019-03-12 0.573 0 +0
2019-03-13 2019-03-11 0.602 0 +0
2019-03-12 2019-03-08 0.609 0 +0
2019-03-11 2019-03-07 0.602 0 +0
2019-03-08 2019-03-06 0.595 0 +0
2019-03-07 2019-03-05 0.580 0 +0
2019-03-06 2019-03-04 0.573 0 +0
2019-03-05 2019-03-01 0.609 0 +0
2019-03-04 2019-02-28 0.616 0 +0
2019-03-01 2019-02-27 0.666 0 +0
2019-02-28 2019-02-26 0.659 0 +0
2019-02-27 2019-02-25 0.659 0 +0
2019-02-26 2019-02-22 0.659 0 +0
2019-02-25 2019-02-21 0.659 0 +0
2019-02-22 2019-02-20 0.681 0 +0
2019-02-21 2019-02-19 0.666 0 +0
2019-02-20 2019-02-18 0.673 0 +0
2019-02-19 2019-02-15 0.638 0 +0
2019-02-18 2019-02-14 0.659 0 +0
2019-02-15 2019-02-13 0.673 0 +0
2019-02-14 2019-02-12 0.673 0 +0
2019-02-13 2019-02-11 0.659 0 +0
2019-02-12 2019-02-08 0.709 0 +0
2019-02-11 2019-02-04 0.645 0 +0
2019-02-08 2019-01-31 0.681 0 +0
2019-02-01 2019-01-30 0.673 0 +0
2019-01-31 2019-01-29 0.659 0 +0
2019-01-30 2019-01-28 0.623 0 +0
2019-01-29 2019-01-25 0.688 0 +0
2019-01-28 2019-01-24 0.587 0 +0
2019-01-25 2019-01-23 0.373 0 +0
2019-01-24 2019-01-22 0.351 0 +0
2019-01-23 2019-01-21 0.344 0 +0
2019-01-22 2019-01-18 0.358 0 +0
2019-01-21 2019-01-17 0.358 0 +0
2019-01-18 2019-01-16 0.351 0 +0
2019-01-17 2019-01-15 0.330 0 +0
2019-01-16 2019-01-14 0.344 0 +0
2019-01-15 2019-01-11 0.373 0 +0
2019-01-14 2019-01-10 0.351 0 +0
2019-01-11 2019-01-09 0.351 0 +0
2019-01-10 2019-01-08 0.394 0 +0
2019-01-09 2019-01-07 0.365 0 +0
2019-01-08 2019-01-04 0.351 0 +0
2019-01-07 2019-01-03 0.358 0 +0
2019-01-04 2019-01-02 0.358 0 +0
2019-01-03 2018-12-31 0.387 0 +0
2019-01-02 2018-12-27 0.358 0 +0
2018-12-28 2018-12-24 0.373 0 +0
2018-12-27 2018-12-20 0.358 0 +0
2018-12-21 2018-12-19 0.387 0 +0
2018-12-20 2018-12-18 0.358 0 +0
2018-12-19 2018-12-17 0.358 0 +0
2018-12-18 2018-12-14 0.380 0 +0
2018-12-17 2018-12-13 0.365 0 +0
2018-12-14 2018-12-12 0.373 0 +0
2018-12-13 2018-12-11 0.401 0 +0
2018-12-12 2018-12-10 0.416 0 +0
2018-12-11 2018-12-07 0.394 0 +0
2018-12-10 2018-12-06 0.416 0 +0
2018-12-07 2018-12-05 0.466 0 +0
2018-12-06 2018-12-04 0.394 0 +0
2018-12-05 2018-12-03 0.401 0 +0
2018-12-04 2018-11-30 0.430 0 +0
2018-12-03 2018-11-29 0.444 0 +0
2018-11-30 2018-11-28 0.473 0 +0
2018-11-29 2018-11-27 0.501 0 +0
2018-11-28 2018-11-26 0.530 0 +0
2018-11-27 2018-11-23 0.559 0 +0
2018-11-26 2018-11-22 0.559 0 +0
2018-11-23 2018-11-21 0.573 0 +0
2018-11-22 2018-11-20 0.573 0 +0
2018-11-21 2018-11-19 0.702 0 +0
2018-11-20 2018-11-16 0.623 0 +0
2018-11-19 2018-11-15 0.645 0 +0
2018-11-16 2018-11-14 0.645 0 +0
2018-11-15 2018-11-13 0.724 0 +0
2018-11-14 2018-11-12 0.716 0 +0
2018-11-13 2018-11-09 0.724 0 +0
2018-11-12 2018-11-08 0.767 0 +0
2018-11-09 2018-11-07 0.759 0 +0
2018-11-08 2018-11-06 0.802 0 +0
2018-11-07 2018-11-05 0.860 0 +0
2018-11-06 2018-11-02 0.931 0 +0
2018-11-05 2018-11-01 0.931 0 +0
2018-11-02 2018-10-31 0.795 0 +0
2018-11-01 2018-10-30 0.824 0 +0
2018-10-31 2018-10-29 0.817 0 +0
2018-10-30 2018-10-26 0.888 0 +0
2018-10-29 2018-10-25 0.881 0 +0
2018-10-26 2018-10-24 0.867 0 +0
2018-10-25 2018-10-23 0.910 0 +0
2018-10-24 2018-10-22 0.917 0 +0
2018-10-23 2018-10-19 0.931 0 +0
2018-10-22 2018-10-18 0.953 0 +0
2018-10-19 2018-10-16 0.938 0 +0
2018-10-18 2018-10-15 0.989 0 +0
2018-10-16 2018-10-12 0.917 0 +0
2018-10-15 2018-10-11 0.917 0 +0
2018-10-12 2018-10-10 0.953 0 +0
2018-10-11 2018-10-09 1.017 0 +0
2018-10-10 2018-10-08 0.946 0 +0
2018-10-09 2018-10-05 0.967 0 +0
2018-10-08 2018-10-04 1.046 0 +0
2018-10-05 2018-10-03 1.046 0 +0
2018-10-04 2018-10-02 1.046 0 +0
2018-10-03 2018-09-28 1.053 0 +0
2018-10-02 2018-09-27 1.053 0 +0
2018-09-28 2018-09-26 1.053 0 +0
2018-09-27 2018-09-24 1.075 0 +0
2018-09-26 2018-09-21 1.082 0 +0
2018-09-24 2018-09-20 1.067 0 +0
2018-09-21 2018-09-19 1.082 0 +0
2018-09-20 2018-09-18 1.082 0 +0
2018-09-19 2018-09-17 1.118 0 +0
2018-09-18 2018-09-14 1.118 0 +0
2018-09-17 2018-09-13 1.146 0 +0
2018-09-14 2018-09-12 1.146 0 +0
2018-09-13 2018-09-11 1.146 0 +0
2018-09-12 2018-09-10 1.089 0 +0
2018-09-11 2018-09-07 1.161 0 +0
2018-09-10 2018-09-06 1.060 0 +0
2018-09-07 2018-09-05 1.089 0 +0
2018-09-06 2018-09-04 1.168 0 +0
2018-09-05 2018-09-03 1.089 0 +0
2018-09-04 2018-08-31 1.146 0 +0
2018-09-03 2018-08-30 1.132 0 +0
2018-08-31 2018-08-29 1.146 0 +0
2018-08-30 2018-08-28 1.218 0 +0
2018-08-29 2018-08-27 1.218 0 +0
2018-08-28 2018-08-24 1.132 0 +0
2018-08-27 2018-08-23 1.146 0 +0
2018-08-24 2018-08-22 1.146 0 +0
2018-08-23 2018-08-21 1.060 0 +0
2018-08-22 2018-08-20 1.146 0 +0
2018-08-21 2018-08-17 1.161 0 +0
2018-08-20 2018-08-16 1.139 0 +0
2018-08-17 2018-08-15 1.146 0 +0
2018-08-16 2018-08-14 1.153 0 +0
2018-08-15 2018-08-13 1.168 0 +0
2018-08-14 2018-08-10 1.225 0 +0
2018-08-13 2018-08-09 1.268 0 +0
2018-08-10 2018-08-08 1.232 0 +0
2018-08-09 2018-08-07 1.218 0 +0
2018-08-08 2018-08-06 1.168 0 +0
2018-08-07 2018-08-03 1.211 0 +0
2018-08-06 2018-08-02 1.289 0 +0
2018-08-03 2018-08-01 1.254 0 +0
2018-08-02 2018-07-31 1.232 0 +0
2018-08-01 2018-07-30 1.261 0 +0
2018-07-31 2018-07-27 1.275 0 +0
2018-07-30 2018-07-26 1.225 0 +0
2018-07-27 2018-07-25 1.225 0 +0
2018-07-26 2018-07-24 1.218 0 +0
2018-07-25 2018-07-23 1.218 0 +0
2018-07-24 2018-07-20 1.239 0 +0
2018-07-23 2018-07-19 1.218 0 +0
2018-07-20 2018-07-18 1.204 0 +0
2018-07-19 2018-07-17 1.204 0 +0
2018-07-18 2018-07-16 1.218 0 +0
2018-07-17 2018-07-13 1.268 0 +0
2018-07-16 2018-07-12 1.096 0 +0
2018-07-13 2018-07-11 1.096 0 +0
2018-07-12 2018-07-10 1.075 0 +0
2018-07-11 2018-07-09 1.132 0 +0
2018-07-10 2018-07-06 1.132 0 +0
2018-07-09 2018-07-05 1.125 0 +0
2018-07-06 2018-07-04 1.182 0 +0
2018-07-05 2018-07-03 1.182 0 +0
2018-07-04 2018-06-29 1.232 0 +0
2018-07-03 2018-06-28 1.232 0 +0
2018-06-29 2018-06-27 1.161 0 +0
2018-06-28 2018-06-26 1.218 0 +0
2018-06-27 2018-06-25 1.275 0 +0
2018-06-26 2018-06-22 1.275 0 +0
2018-06-25 2018-06-21 1.354 0 +0
2018-06-22 2018-06-20 1.289 0 +0
2018-06-21 2018-06-19 1.261 0 +0
2018-06-20 2018-06-15 1.275 0 +0
2018-06-19 2018-06-14 1.261 0 +0
2018-06-15 2018-06-13 1.254 0 +0
2018-06-14 2018-06-12 1.254 0 +0
2018-06-13 2018-06-11 1.218 0 +0
2018-06-12 2018-06-08 1.411 0 +0
2018-06-11 2018-06-07 1.325 0 +0
2018-06-08 2018-06-06 1.347 0 +0
2018-06-07 2018-06-05 1.361 0 +0
2018-06-06 2018-06-04 1.347 0 +0
2018-06-05 2018-06-01 1.340 0 +0
2018-06-04 2018-05-31 1.332 0 +0
2018-06-01 2018-05-30 1.297 0 +0
2018-05-31 2018-05-29 1.390 0 +0
2018-05-30 2018-05-28 1.289 0 +0
2018-05-29 2018-05-25 1.254 0 +0
2018-05-28 2018-05-24 1.254 0 +0
2018-05-25 2018-05-23 1.282 0 +0
2018-05-24 2018-05-21 1.289 0 +0
2018-05-23 2018-05-18 1.282 0 +0
2018-05-21 2018-05-17 1.318 0 +0
2018-05-18 2018-05-16 1.268 0 +0
2018-05-17 2018-05-15 1.289 0 +0
2018-05-16 2018-05-14 1.361 0 +0
2018-05-15 2018-05-11 1.469 0 +0
2018-05-14 2018-05-10 1.433 0 +0
2018-05-11 2018-05-09 1.361 0 +0
2018-05-10 2018-05-08 1.397 0 +0
2018-05-09 2018-05-07 1.397 0 +0
2018-05-08 2018-05-04 1.426 0 +0
2018-05-07 2018-05-03 1.282 0 +0
2018-05-04 2018-05-02 1.282 0 +0
2018-05-03 2018-04-30 1.204 0 +0
2018-05-02 2018-04-27 1.039 0 +0
2018-04-30 2018-04-26 1.067 0 +0
2018-04-27 2018-04-25 1.075 0 +0
2018-04-26 2018-04-24 1.089 0 +0
2018-04-25 2018-04-23 1.089 0 +0
2018-04-24 2018-04-20 1.089 0 +0
2018-04-23 2018-04-19 1.089 0 +0
2018-04-20 2018-04-18 1.017 0 +0
2018-04-19 2018-04-17 1.103 0 +0
2018-04-18 2018-04-16 1.110 0 +0
2018-04-17 2018-04-13 1.075 0 +0
2018-04-16 2018-04-12 1.110 0 +0
2018-04-13 2018-04-11 1.118 0 +0
2018-04-12 2018-04-10 1.010 0 +0
2018-04-11 2018-04-09 1.075 0 +0
2018-04-10 2018-04-06 1.118 0 +0
2018-04-09 2018-04-04 1.110 0 +0
2018-04-06 2018-04-03 1.118 0 +0
2018-04-04 2018-03-29 1.146 0 +0
2018-04-03 2018-03-28 1.132 0 +0
2018-03-29 2018-03-27 1.168 0 +0
2018-03-28 2018-03-26 1.146 0 +0
2018-03-27 2018-03-23 1.189 0 +0
2018-03-26 2018-03-22 1.161 0 +0
2018-03-23 2018-03-21 1.175 0 +0
2018-03-22 2018-03-20 1.168 0 +0
2018-03-21 2018-03-19 1.168 0 +0
2018-03-20 2018-03-16 1.247 0 +0
2018-03-19 2018-03-15 1.218 0 +0
2018-03-16 2018-03-14 1.153 0 +0
2018-03-15 2018-03-13 1.182 0 +0
2018-03-14 2018-03-12 1.039 0 +0
2018-03-13 2018-03-09 1.039 0 +0
2018-03-12 2018-03-08 1.075 0 +0
2018-03-09 2018-03-07 1.075 0 +0
2018-03-08 2018-03-06 1.096 0 +0
2018-03-07 2018-03-05 1.075 0 +0
2018-03-06 2018-03-02 1.089 0 +0
2018-03-05 2018-03-01 1.075 0 +0
2018-03-02 2018-02-28 1.075 0 +0
2018-03-01 2018-02-27 1.110 0 +0
2018-02-28 2018-02-26 1.118 0 +0
2018-02-27 2018-02-23 1.110 0 +0
2018-02-26 2018-02-22 1.189 0 +0
2018-02-23 2018-02-21 1.189 0 +0
2018-02-22 2018-02-20 1.168 0 +0
2018-02-21 2018-02-15 1.182 0 +0
2018-02-20 2018-02-13 1.075 0 +0
2018-02-14 2018-02-12 1.075 0 +0
2018-02-13 2018-02-09 1.053 0 +0
2018-02-12 2018-02-08 1.204 0 +0
2018-02-09 2018-02-07 1.182 0 +0
2018-02-08 2018-02-06 1.182 0 +0
2018-02-07 2018-02-05 1.204 0 +0
2018-02-06 2018-02-02 1.289 0 +0
2018-02-05 2018-02-01 1.289 0 +0
2018-02-02 2018-01-31 1.397 0 +0
2018-02-01 2018-01-30 1.325 0 +0
2018-01-31 2018-01-29 1.504 0 +0
2018-01-30 2018-01-26 1.433 0 +0
2018-01-29 2018-01-25 1.347 0 +0
2018-01-26 2018-01-24 1.347 0 +0
2018-01-25 2018-01-23 1.325 0 +0
2018-01-24 2018-01-22 1.282 0 +0
2018-01-23 2018-01-19 1.211 0 +0
2018-01-22 2018-01-18 1.118 0 +0
2018-01-19 2018-01-17 1.110 0 +0
2018-01-18 2018-01-16 1.189 0 +0
2018-01-17 2018-01-15 1.175 0 +0
2018-01-16 2018-01-12 1.161 0 +0
2018-01-15 2018-01-11 1.211 0 +0
2018-01-12 2018-01-10 1.218 0 +0
2018-01-11 2018-01-09 1.039 0 +0
2018-01-10 2018-01-08 1.060 0 +0
2018-01-09 2018-01-05 1.146 0 +0
2018-01-08 2018-01-04 1.132 0 +0
2018-01-05 2018-01-03 1.146 0 +0
2018-01-04 2018-01-02 1.075 0 +0
2018-01-03 2017-12-29 0.910 0 +0
2018-01-02 2017-12-28 0.860 0 +0
2017-12-29 2017-12-27 0.860 0 +0
2017-12-28 2017-12-22 0.867 0 +0
2017-12-27 2017-12-21 0.824 0 +0
2017-12-22 2017-12-20 0.860 0 +0
2017-12-21 2017-12-19 0.888 0 +0
2017-12-20 2017-12-18 0.967 0 +0
2017-12-19 2017-12-15 1.039 0 +0
2017-12-18 2017-12-14 1.060 0 +0
2017-12-15 2017-12-13 1.017 0 +0
2017-12-14 2017-12-12 1.075 0 +0
2017-12-13 2017-12-11 1.082 0 +0
2017-12-12 2017-12-08 1.089 0 +0
2017-12-11 2017-12-07 1.225 0 +0
2017-12-08 2017-12-06 1.225 0 +0
2017-12-07 2017-12-05 1.247 0 +0
2017-12-06 2017-12-04 1.347 0 +0
2017-12-05 2017-12-01 1.347 0 +0
2017-12-04 2017-11-30 1.275 0 +0
2017-12-01 2017-11-29 1.325 0 +0
2017-11-30 2017-11-28 1.332 0 +0
2017-11-29 2017-11-27 1.447 0 +0
2017-11-28 2017-11-24 1.483 0 +0
2017-11-27 2017-11-23 1.483 0 +0
2017-11-24 2017-11-22 1.476 0 +0
2017-11-23 2017-11-21 1.490 0 +0
2017-11-22 2017-11-20 1.447 0 +0
2017-11-21 2017-11-17 1.454 0 +0
2017-11-20 2017-11-16 1.447 0 +0
2017-11-17 2017-11-15 1.483 0 +0
2017-11-16 2017-11-14 1.504 0 +0
2017-11-15 2017-11-13 1.497 0 +0
2017-11-14 2017-11-10 1.540 0 +0
2017-11-13 2017-11-09 1.512 0 +0
2017-11-10 2017-11-08 1.598 0 +0
2017-11-09 2017-11-07 1.497 0 +0
2017-11-08 2017-11-06 1.483 0 +0
2017-11-07 2017-11-03 1.512 0 +0
2017-11-06 2017-11-02 1.519 0 +0
2017-11-03 2017-11-01 1.526 0 +0
2017-11-02 2017-10-31 1.476 0 +0
2017-11-01 2017-10-30 1.483 0 +0
2017-10-31 2017-10-27 1.469 0 +0
2017-10-30 2017-10-26 1.483 0 +0
2017-10-27 2017-10-25 1.447 0 +0
2017-10-26 2017-10-24 1.454 0 +0
2017-10-25 2017-10-23 1.504 0 +0
2017-10-24 2017-10-20 1.469 0 +0
2017-10-23 2017-10-19 1.483 0 +0
2017-10-20 2017-10-18 1.490 0 +0
2017-10-19 2017-10-17 1.497 0 +0
2017-10-18 2017-10-16 1.519 0 +0
2017-10-17 2017-10-13 1.512 0 +0
2017-10-16 2017-10-12 1.583 0 +0
2017-10-13 2017-10-11 1.583 0 +0
2017-10-12 2017-10-10 1.583 0 +0
2017-10-11 2017-10-09 1.612 0 +0
2017-10-10 2017-10-06 1.598 0 +0
2017-10-09 2017-10-04 1.590 0 +0
2017-10-06 2017-10-03 1.576 0 +0
2017-10-04 2017-09-29 1.590 0 +0
2017-10-03 2017-09-28 1.512 0 +0
2017-09-29 2017-09-27 1.490 0 +0
2017-09-28 2017-09-26 1.512 0 +0
2017-09-27 2017-09-25 1.512 0 +0
2017-09-26 2017-09-22 1.512 0 +0
2017-09-25 2017-09-21 1.547 0 +0
2017-09-22 2017-09-20 1.655 0 +0
2017-09-21 2017-09-19 1.676 0 +0
2017-09-20 2017-09-18 1.669 0 +0
2017-09-19 2017-09-15 1.662 0 +0
2017-09-18 2017-09-14 1.784 0 +0
2017-09-15 2017-09-13 1.784 0 +0
2017-09-14 2017-09-12 1.691 0 +0
2017-09-13 2017-09-11 1.619 0 +0
2017-09-12 2017-09-08 1.361 0 +0
2017-09-11 2017-09-07 1.361 0 +0
2017-09-08 2017-09-06 1.347 0 +0
2017-09-07 2017-09-05 1.347 0 +0
2017-09-06 2017-09-04 1.311 0 +0
2017-09-05 2017-09-01 1.361 0 +0
2017-09-04 2017-08-31 1.368 0 +0
2017-09-01 2017-08-30 1.375 0 +0
2017-08-31 2017-08-29 1.368 0 +0
2017-08-30 2017-08-28 1.390 0 +0
2017-08-29 2017-08-25 1.383 0 +0
2017-08-28 2017-08-24 1.347 0 +0
2017-08-25 2017-08-22 1.390 0 +0
2017-08-24 2017-08-21 1.325 0 +0
2017-08-22 2017-08-18 1.347 0 +0
2017-08-21 2017-08-17 1.361 0 +0
2017-08-18 2017-08-16 1.404 0 +0
2017-08-17 2017-08-15 1.397 0 +0
2017-08-16 2017-08-14 1.440 0 +0
2017-08-15 2017-08-11 1.411 0 +0
2017-08-14 2017-08-10 1.454 0 +0
2017-08-11 2017-08-09 1.490 0 +0
2017-08-10 2017-08-08 1.526 0 +0
2017-08-09 2017-08-07 1.569 0 +0
2017-08-08 2017-08-04 1.526 0 +0
2017-08-07 2017-08-03 1.583 0 +0
2017-08-04 2017-08-02 1.583 0 +0
2017-08-03 2017-08-01 1.562 0 +0
2017-08-02 2017-07-31 1.569 0 +0
2017-08-01 2017-07-28 1.569 0 +0
2017-07-31 2017-07-27 1.576 0 +0
2017-07-28 2017-07-26 1.626 0 +0
2017-07-27 2017-07-25 1.676 0 +0
2017-07-26 2017-07-24 1.698 0 +0
2017-07-25 2017-07-21 1.612 0 +0
2017-07-24 2017-07-20 1.590 0 +0
2017-07-21 2017-07-19 1.612 0 +0
2017-07-20 2017-07-18 1.662 0 +0
2017-07-19 2017-07-17 1.748 0 +0
2017-07-18 2017-07-14 1.784 0 +0
2017-07-17 2017-07-13 1.705 0 +0
2017-07-14 2017-07-12 1.655 0 +0
2017-07-13 2017-07-11 1.669 0 +0
2017-07-12 2017-07-10 1.863 0 +0
2017-07-11 2017-07-07 2.006 0 +0
2017-07-10 2017-07-06 2.113 0 +0
2017-07-07 2017-07-05 2.221 0 +0
2017-07-06 2017-07-04 1.791 0 +0
2017-07-05 2017-07-03 1.934 0 +0
2017-07-04 2017-06-30 2.006 0 +0
2017-07-03 2017-06-29 2.042 0 +0
2017-06-30 2017-06-28 2.149 0 +0
2017-06-29 2017-06-27 2.149 0 +0
2017-06-28 2017-06-26 2.400 0 +0
2017-06-27 2017-06-23 2.651 0 +0
2017-06-26 2017-06-22 2.722 0 +0
2017-06-23 2017-06-21 2.686 0 +0
2017-06-22 2017-06-20 2.436 0 +0
2017-06-21 2017-06-19 2.400 0 +0
2017-06-20 2017-06-16 2.328 0 +0
2017-06-19 2017-06-15 2.292 0 +0
2017-06-16 2017-06-14 2.292 0 +0
2017-06-15 2017-06-13 2.400 0 +0
2017-06-14 2017-06-12 2.221 0 +0
2017-06-13 2017-06-09 2.185 0 +0
2017-06-12 2017-06-08 2.042 0 +0
2017-06-09 2017-06-07 2.006 0 +0
2017-06-08 2017-06-06 2.042 0 +0
2017-06-07 2017-06-05 2.042 0 +0
2017-06-06 2017-06-02 2.078 0 +0
2017-06-05 2017-06-01 2.042 0 +0
2017-06-02 2017-05-31 2.078 0 +0
2017-06-01 2017-05-29 2.149 0 +0
2017-05-31 2017-05-26 2.113 0 +0
2017-05-29 2017-05-25 2.185 0 +0
2017-05-26 2017-05-24 2.006 0 +0
2017-05-25 2017-05-23 2.113 0 +0
2017-05-24 2017-05-22 2.149 0 +0
2017-05-23 2017-05-19 2.149 0 +0
2017-05-22 2017-05-18 2.113 0 +0
2017-05-19 2017-05-17 2.078 0 +0
2017-05-18 2017-05-16 2.185 0 +0
2017-05-17 2017-05-15 2.221 0 +0
2017-05-16 2017-05-12 2.185 0 +0
2017-05-15 2017-05-11 2.185 0 +0
2017-05-12 2017-05-10 2.292 0 +0
2017-05-11 2017-05-09 2.436 0 +0
2017-05-10 2017-05-08 2.472 0 +0
2017-05-09 2017-05-05 2.436 0 +0
2017-05-08 2017-05-04 2.543 0 +0
2017-05-05 2017-05-02 2.472 0 +0
2017-05-04 2017-04-28 2.507 0 +0
2017-05-02 2017-04-27 2.579 0 +0
2017-04-28 2017-04-26 2.615 0 +0
2017-04-27 2017-04-25 2.722 0 +0
2017-04-26 2017-04-24 2.686 0 +0
2017-04-25 2017-04-21 2.364 0 +0
2017-04-24 2017-04-20 2.328 0 +0
2017-04-21 2017-04-19 2.328 0 +0
2017-04-20 2017-04-18 2.221 0 +0
2017-04-19 2017-04-13 2.149 0 +0
2017-04-18 2017-04-12 2.113 0 +0
2017-04-13 2017-04-11 2.149 0 +0
2017-04-12 2017-04-10 2.149 0 +0
2017-04-11 2017-04-07 2.078 0 +0
2017-04-10 2017-04-06 2.257 0 +0
2017-04-07 2017-04-05 2.185 0 +0
2017-04-06 2017-04-03 2.364 0 +0
2017-04-05 2017-03-31 2.113 0 +0
2017-04-03 2017-03-30 2.149 0 +0
2017-03-31 2017-03-29 2.257 0 +0
2017-03-30 2017-03-28 2.257 0 +0
2017-03-29 2017-03-27 2.149 0 +0
2017-03-28 2017-03-24 2.042 0 +0
2017-03-27 2017-03-23 2.078 0 +0
2017-03-24 2017-03-22 2.113 0 +0
2017-03-23 2017-03-21 2.149 0 +0
2017-03-22 2017-03-20 2.149 0 +0
2017-03-21 2017-03-17 2.328 0 +0
2017-03-20 2017-03-16 2.400 0 +0
2017-03-17 2017-03-15 2.328 0 +0
2017-03-16 2017-03-14 2.507 0 +0
2017-03-15 2017-03-13 2.364 0 +0
2017-03-14 2017-03-10 2.221 0 +0
2017-03-13 2017-03-09 1.863 0 +0
2017-03-10 2017-03-08 1.898 0 +0
2017-03-09 2017-03-07 1.898 0 +0
2017-03-08 2017-03-06 1.898 0 +0
2017-03-07 2017-03-03 1.827 0 +0
2017-03-06 2017-03-02 1.726 0 +0
2017-03-03 2017-03-01 1.791 0 +0
2017-03-02 2017-02-28 1.755 0 +0
2017-03-01 2017-02-27 1.540 0 +0
2017-02-28 2017-02-24 1.375 0 +0
2017-02-27 2017-02-23 1.361 0 +0
2017-02-24 2017-02-22 1.433 0 +0
2017-02-23 2017-02-21 1.454 0 +0
2017-02-22 2017-02-20 1.433 0 +0
2017-02-21 2017-02-17 1.469 0 +0
2017-02-20 2017-02-16 1.368 0 +0
2017-02-17 2017-02-15 1.275 0 +0
2017-02-16 2017-02-14 1.239 0 +0
2017-02-15 2017-02-13 1.239 0 +0
2017-02-14 2017-02-10 1.261 0 +0
2017-02-13 2017-02-09 1.225 0 +0
2017-02-10 2017-02-08 1.225 0 +0
2017-02-09 2017-02-07 1.196 0 +0
2017-02-08 2017-02-06 1.218 0 +0
2017-02-07 2017-02-03 1.275 0 +0
2017-02-06 2017-02-02 1.247 0 +0
2017-02-03 2017-02-01 1.247 0 +0
2017-02-02 2017-01-27 1.232 0 +0
2017-02-01 2017-01-25 1.304 0 +0
2017-01-26 2017-01-24 1.218 0 +0
2017-01-25 2017-01-23 1.325 0 +0
2017-01-24 2017-01-20 1.254 0 +0
2017-01-23 2017-01-19 1.204 0 +0
2017-01-20 2017-01-18 1.289 0 +0
2017-01-19 2017-01-17 1.261 0 +0
2017-01-18 2017-01-16 1.275 0 +0
2017-01-17 2017-01-13 1.354 0 +0
2017-01-16 2017-01-12 1.418 0 +0
2017-01-13 2017-01-11 1.433 0 +0
2017-01-12 2017-01-10 1.433 0 +0
2017-01-11 2017-01-09 1.433 0 +0
2017-01-10 2017-01-06 1.490 0 +0
2017-01-09 2017-01-05 1.497 0 +0
2017-01-06 2017-01-04 1.497 0 +0
2017-01-05 2017-01-03 1.504 0 +0
2017-01-04 2016-12-30 1.454 0 +0
2017-01-03 2016-12-29 1.433 0 +0
2016-12-30 2016-12-28 1.447 0 +0
2016-12-29 2016-12-23 1.476 0 +0
2016-12-28 2016-12-22 1.476 0 +0
2016-12-23 2016-12-21 1.504 0 +0
2016-12-22 2016-12-20 1.497 0 +0
2016-12-21 2016-12-19 1.576 0 +0
2016-12-20 2016-12-16 1.555 0 +0
2016-12-19 2016-12-15 1.547 0 +0
2016-12-16 2016-12-14 1.562 0 +0
2016-12-15 2016-12-13 1.504 0 +0
2016-12-14 2016-12-12 1.612 0 +0
2016-12-13 2016-12-09 1.705 0 +0
2016-12-12 2016-12-08 1.734 0 +0
2016-12-09 2016-12-07 1.669 0 +0
2016-12-08 2016-12-06 1.684 0 +0
2016-12-07 2016-12-05 1.684 0 +0
2016-12-06 2016-12-02 1.748 0 +0
2016-12-05 2016-12-01 1.669 0 +0
2016-12-02 2016-11-30 1.576 0 +0
2016-12-01 2016-11-29 1.612 0 +0
2016-11-30 2016-11-28 1.612 0 +0
2016-11-29 2016-11-25 1.540 0 +0
2016-11-28 2016-11-24 1.605 0 +0
2016-11-25 2016-11-23 1.641 0 +0
2016-11-24 2016-11-22 1.598 0 +0
2016-11-23 2016-11-21 1.512 0 +0
2016-11-22 2016-11-18 1.533 0 +0
2016-11-21 2016-11-17 1.562 0 +0
2016-11-18 2016-11-16 1.605 0 +0
2016-11-17 2016-11-15 1.576 0 +0
2016-11-16 2016-11-14 1.590 0 +0
2016-11-15 2016-11-11 1.483 0 +0
2016-11-14 2016-11-10 1.576 0 +0
2016-11-11 2016-11-09 1.576 0 +0
2016-11-10 2016-11-08 1.562 0 +0
2016-11-09 2016-11-07 1.540 0 +0
2016-11-08 2016-11-04 1.612 0 +0
2016-11-07 2016-11-03 1.612 0 +0
2016-11-04 2016-11-02 1.691 0 +0
2016-11-03 2016-11-01 1.590 0 +0
2016-11-02 2016-10-31 1.526 0 +0
2016-11-01 2016-10-28 1.619 0 +0
2016-10-31 2016-10-27 1.626 0 +0
2016-10-28 2016-10-26 1.648 0 +0
2016-10-27 2016-10-25 1.641 0 +0
2016-10-26 2016-10-24 1.691 0 +0
2016-10-25 2016-10-20 1.705 0 +0
2016-10-24 2016-10-19 1.719 0 +0
2016-10-20 2016-10-18 1.762 0 +0
2016-10-19 2016-10-17 1.734 0 +0
2016-10-18 2016-10-14 1.769 0 +0
2016-10-17 2016-10-13 1.590 0 +0
2016-10-14 2016-10-12 1.619 0 +0
2016-10-13 2016-10-11 1.641 0 +0
2016-10-12 2016-10-07 1.741 0 +0
2016-10-11 2016-10-06 1.762 0 +0
2016-10-07 2016-10-05 1.777 0 +0
2016-10-06 2016-10-04 1.863 0 +0
2016-10-05 2016-10-03 1.741 0 +0
2016-10-04 2016-09-30 1.698 0 +0
2016-10-03 2016-09-29 1.698 0 +0
2016-09-30 2016-09-28 1.655 0 +0
2016-09-29 2016-09-27 1.719 0 +0
2016-09-28 2016-09-26 1.648 0 +0
2016-09-27 2016-09-23 1.863 0 +0
2016-09-26 2016-09-22 1.598 0 +0
2016-09-23 2016-09-21 1.433 0 +0
2016-09-22 2016-09-20 1.383 0 +0
2016-09-21 2016-09-19 1.397 0 +0
2016-09-20 2016-09-15 1.383 0 +0
2016-09-19 2016-09-14 1.383 0 +0
2016-09-15 2016-09-13 1.347 0 +0
2016-09-14 2016-09-12 1.368 0 +0
2016-09-13 2016-09-09 1.440 0 +0
2016-09-12 2016-09-08 1.447 0 +0
2016-09-09 2016-09-07 1.433 0 +0
2016-09-08 2016-09-06 1.547 0 +0
2016-09-07 2016-09-05 1.555 0 +0
2016-09-06 2016-09-02 1.590 0 +0
2016-09-05 2016-09-01 1.189 0 +0
2016-09-02 2016-08-31 1.196 0 +0
2016-09-01 2016-08-30 1.182 0 +0
2016-08-31 2016-08-29 1.196 0 +0
2016-08-30 2016-08-26 1.182 0 +0
2016-08-29 2016-08-25 1.189 0 +0
2016-08-26 2016-08-24 1.218 0 +0
2016-08-25 2016-08-23 1.232 0 +0
2016-08-24 2016-08-22 1.268 0 +0
2016-08-23 2016-08-19 1.247 0 +0
2016-08-22 2016-08-18 1.261 0 +0
2016-08-19 2016-08-17 1.282 0 +0
2016-08-18 2016-08-16 1.325 0 +0
2016-08-17 2016-08-15 1.318 0 +0
2016-08-16 2016-08-12 1.254 0 +0
2016-08-15 2016-08-11 1.261 0 +0
2016-08-12 2016-08-10 1.275 0 +0
2016-08-11 2016-08-09 1.204 0 +0
2016-08-10 2016-08-08 1.354 0 +0
2016-08-09 2016-08-05 1.361 0 +0
2016-08-08 2016-08-04 1.304 0 +0
2016-08-05 2016-08-03 1.211 0 +0
2016-08-04 2016-08-01 1.225 0 +0
2016-08-03 2016-07-29 1.555 0 +0
2016-08-01 2016-07-28 1.712 0 +0
2016-07-29 2016-07-27 1.784 0 +0
2016-07-28 2016-07-26 2.006 0 +0
2016-07-27 2016-07-25 1.863 0 +0
2016-07-26 2016-07-22 1.934 0 +0
2016-07-25 2016-07-21 1.934 0 +0
2016-07-22 2016-07-20 2.006 0 +0
2016-07-21 2016-07-19 2.078 0 +0
2016-07-20 2016-07-18 2.078 0 +0
2016-07-19 2016-07-15 2.078 0 +0
2016-07-18 2016-07-14 2.078 0 +0
2016-07-15 2016-07-13 2.185 0 +0
2016-07-14 2016-07-12 2.292 0 +0
2016-07-13 2016-07-11 2.221 0 +0
2016-07-12 2016-07-08 2.185 0 +0
2016-07-11 2016-07-07 2.221 0 +0
2016-07-08 2016-07-06 2.149 0 +0
2016-07-07 2016-07-05 2.185 0 +0
2016-07-06 2016-07-04 2.185 0 +0
2016-07-05 2016-06-30 2.221 0 +0
2016-07-04 2016-06-29 2.292 0 +0
2016-06-30 2016-06-28 2.113 0 +0
2016-06-29 2016-06-27 2.149 0 +0
2016-06-28 2016-06-24 2.078 0 +0
2016-06-27 2016-06-23 2.221 0 +0
2016-06-24 2016-06-22 2.257 0 +0
2016-06-23 2016-06-21 2.185 0 +0
2016-06-22 2016-06-20 2.221 0 +0
2016-06-21 2016-06-17 2.257 0 +0
2016-06-20 2016-06-16 2.185 0 +0
2016-06-17 2016-06-15 2.257 0 +0
2016-06-16 2016-06-14 2.185 0 +0
2016-06-15 2016-06-13 2.221 0 +0
2016-06-14 2016-06-10 2.292 0 +0
2016-06-13 2016-06-08 2.364 0 +0
2016-06-10 2016-06-07 2.400 0 +0
2016-06-08 2016-06-06 2.328 0 +0
2016-06-07 2016-06-03 2.436 0 +0
2016-06-06 2016-06-02 2.472 0 +0
2016-06-03 2016-06-01 2.472 0 +0
2016-06-02 2016-05-31 2.472 0 +0
2016-06-01 2016-05-30 2.579 0 +0
2016-05-31 2016-05-27 2.758 0 +0
2016-05-30 2016-05-26 2.901 0 +0
2016-05-27 2016-05-25 2.937 0 +0
2016-05-26 2016-05-24 2.937 0 +0
2016-05-25 2016-05-23 2.866 0 +0
2016-05-24 2016-05-20 2.901 0 -436,985
2016-05-10 2016-05-06 2.328 436,985 -4,885 0.65% 1,017,413
2016-05-09 2016-05-05 2.328 441,870 -2,792 0.66% 1,028,787
2016-04-22 2016-04-20 2.257 444,662 -16,751 0.66% 1,003,432
2016-04-20 2016-04-18 2.362 461,413 -474 0.69% 1,089,696
2016-04-19 2016-04-15 2.362 461,887 -559 0.69% 1,090,816
2016-04-15 2016-04-13 2.362 462,446 -1,397 0.69% 1,092,136
2016-04-14 2016-04-12 2.290 463,843 -3,493 0.69% 1,062,240
2016-04-12 2016-04-08 2.219 467,336 +5,589 0.70% 1,036,795
2016-04-08 2016-04-06 2.290 461,747 +838 0.69% 1,057,440
2016-04-07 2016-04-05 2.290 460,909 -279 0.69% 1,055,521
2016-04-06 2016-04-01 2.290 461,188 +1,397 0.69% 1,056,160
2016-04-05 2016-03-31 2.362 459,791 +5,590 0.69% 1,085,866
2016-04-01 2016-03-30 2.433 454,201 +2,235 0.68% 1,105,169
2016-03-31 2016-03-29 2.362 451,966 +1,398 0.67% 1,067,386
2016-03-29 2016-03-23 2.791 450,568 -20,681 0.67% 1,257,554
2016-03-23 2016-03-21 2.505 471,249 +13,974 0.70% 1,180,376
2016-03-18 2016-03-16 2.648 457,275 +2,794 0.68% 1,210,824
2016-03-16 2016-03-14 2.505 454,481 +13,973 0.68% 1,138,376
2016-03-15 2016-03-11 2.648 440,508 -22,916 0.66% 1,166,426
2016-03-10 2016-03-08 2.719 463,424 -13,973 0.69% 1,260,271
2016-03-09 2016-03-07 2.719 477,397 +2,795 0.71% 1,298,270
2016-03-08 2016-03-04 2.934 474,602 -11,039 0.71% 1,392,564
2016-03-07 2016-03-03 3.793 485,641 +698 0.72% 1,842,014
2016-03-02 2016-02-29 3.793 484,943 -698 0.72% 1,839,367
2016-03-01 2016-02-26 3.650 485,641 +12,715 0.72% 1,772,504
2016-02-26 2016-02-24 3.650 472,926 -6,986 0.71% 1,726,097
2016-02-25 2016-02-23 3.721 479,912 +30,042 0.72% 1,785,939
2016-02-24 2016-02-22 3.865 449,870 +33,536 0.67% 1,738,531
2016-02-23 2016-02-19 3.865 416,334 +20,960 0.62% 1,608,931
2016-02-22 2016-02-18 3.936 395,374 +1,397 0.59% 1,556,226
2016-02-16 2016-02-12 4.294 393,977 +6,987 0.59% 1,691,702
2016-02-04 2016-02-02 5.081 386,990 +2,795 0.58% 1,966,346
2016-02-03 2016-02-01 4.938 384,195 -769 0.57% 1,897,154
2016-02-02 2016-01-29 4.509 384,964 +559 0.57% 1,735,651
2016-01-29 2016-01-27 4.294 384,405 -1,397 0.57% 1,650,601
2016-01-25 2016-01-21 3.865 385,802 -10,480 0.69% 1,490,939
2016-01-22 2016-01-20 4.008 396,282 -11,039 0.71% 1,588,160
2016-01-21 2016-01-19 4.294 407,321 -2,515 0.73% 1,749,000
2016-01-20 2016-01-18 4.365 409,836 -50,304 0.73% 1,789,129
2016-01-19 2016-01-15 4.437 460,140 +20,960 0.82% 2,041,660
2016-01-18 2016-01-14 4.222 439,180 +559 0.79% 1,854,370
2016-01-15 2016-01-13 4.294 438,621 +559 0.78% 1,883,399
2016-01-14 2016-01-12 3.936 438,062 -559 0.78% 1,724,249
2016-01-13 2016-01-11 4.008 438,621 +279 0.78% 1,757,839
2016-01-11 2016-01-07 3.936 438,342 +1,398 0.78% 1,725,351
2016-01-08 2016-01-06 4.294 436,944 +4,681 0.78% 1,876,199
2016-01-07 2016-01-05 4.294 432,263 +13,833 0.77% 1,856,099
2016-01-05 2015-12-31 4.652 418,430 +3,494 0.75% 1,946,426
2015-12-29 2015-12-24 5.153 414,936 +139 0.74% 2,138,038
2015-12-28 2015-12-22 4.294 414,797 -9,222 0.74% 1,781,101
2015-12-23 2015-12-21 4.509 424,019 +2,795 0.76% 1,911,735
2015-12-22 2015-12-18 4.866 421,224 -12,576 0.75% 2,049,858
2015-12-21 2015-12-17 4.938 433,800 +29,344 0.78% 2,142,103
2015-12-18 2015-12-16 5.010 404,456 +4,192 0.72% 2,026,148
2015-12-16 2015-12-14 5.153 400,264 -979 0.72% 2,062,437
2015-12-11 2015-12-09 5.153 401,243 -2,794 0.72% 2,067,482
2015-12-08 2015-12-04 5.511 404,037 +19,213 0.72% 2,226,454
2015-12-07 2015-12-03 5.725 384,824 +2,795 0.69% 2,203,200
2015-12-02 2015-11-30 5.654 382,029 +279 0.68% 2,159,858
2015-12-01 2015-11-27 5.654 381,750 -12,995 0.68% 2,158,281
2015-11-30 2015-11-26 5.940 394,745 +70 0.71% 2,344,750
2015-11-27 2015-11-25 6.083 394,675 -6,288 0.71% 2,400,824
2015-11-26 2015-11-24 6.298 400,963 +3,633 0.72% 2,525,159
2015-11-25 2015-11-23 6.369 397,330 +3,144 0.71% 2,530,714
2015-11-24 2015-11-20 6.441 394,186 +6,987 0.71% 2,538,899
2015-11-23 2015-11-19 6.441 387,199 +698 0.69% 2,493,897
2015-11-20 2015-11-18 6.584 386,501 -2,794 0.69% 2,544,721
2015-11-18 2015-11-16 6.656 389,295 -1,398 0.70% 2,590,977
2015-11-17 2015-11-13 6.942 390,693 +7,965 0.70% 2,712,121
2015-11-16 2015-11-12 7.157 382,728 +699 0.68% 2,739,000
2015-11-13 2015-11-11 6.870 382,029 -3,494 0.68% 2,624,638
2015-11-11 2015-11-09 7.157 385,523 -349 0.69% 2,759,002
2015-11-10 2015-11-06 7.228 385,872 +5,589 0.69% 2,789,115
2015-11-09 2015-11-05 7.801 380,283 -12,017 0.68% 2,966,437
2015-11-06 2015-11-04 6.942 392,300 -6,986 0.70% 2,723,277
2015-11-05 2015-11-03 6.799 399,286 +1,397 0.71% 2,714,623
2015-11-03 2015-10-30 7.157 397,889 -1,397 0.71% 2,847,500
2015-11-02 2015-10-29 7.013 399,286 -1,957 0.71% 2,800,347
2015-10-30 2015-10-28 6.942 401,243 -3,074 0.72% 2,785,358
2015-10-29 2015-10-27 7.228 404,317 -3,912 0.72% 2,922,437
2015-10-28 2015-10-26 7.443 408,229 -3,633 0.73% 3,038,358
2015-10-27 2015-10-23 7.300 411,862 -3,494 0.74% 3,006,448
2015-10-26 2015-10-22 7.443 415,356 +140 0.74% 3,091,403
2015-10-22 2015-10-19 7.586 415,216 +22,916 0.74% 3,149,791
2015-10-20 2015-10-16 7.443 392,300 -23,754 0.70% 2,919,802
2015-10-19 2015-10-15 7.872 416,054 +2,794 0.74% 3,275,248
2015-10-16 2015-10-14 7.872 413,260 +4,122 0.74% 3,253,253
2015-10-15 2015-10-13 8.087 409,138 -2,096 0.73% 3,308,644
2015-10-14 2015-10-12 7.586 411,234 -6,567 0.74% 3,119,584
2015-10-13 2015-10-09 8.158 417,801 -117,795 0.75% 3,408,600
2015-10-12 2015-10-08 8.731 535,596 +88,102 0.96% 4,676,263
2015-10-09 2015-10-07 7.443 447,494 +126,458 0.80% 3,330,599
2015-10-08 2015-10-06 6.512 321,036 +3,913 0.57% 2,090,725
2015-10-07 2015-10-05 6.011 317,123 -86,775 0.57% 1,906,377
2015-10-06 2015-10-02 5.367 403,898 +56,872 0.72% 2,167,877
2015-10-05 2015-09-30 5.582 347,026 +81,604 0.62% 1,937,128
2015-10-02 2015-09-29 7.013 265,422 -8,524 0.47% 1,861,507
2015-09-30 2015-09-25 8.302 273,946 +21,659 0.49% 2,274,179
2015-09-29 2015-09-24 8.874 252,287 -9,572 0.45% 2,238,816
2015-09-25 2015-09-23 9.948 261,859 -10,620 0.47% 2,604,858
2015-09-24 2015-09-22 10.878 272,479 +48,487 0.49% 2,964,001
2015-09-23 2015-09-21 10.735 223,992 +2,935 0.40% 2,404,504
2015-09-22 2015-09-18 10.949 221,057 +6,986 0.40% 2,420,458
2015-09-21 2015-09-17 10.949 214,071 -698 0.38% 2,343,965
2015-09-18 2015-09-16 11.594 214,769 -419 0.38% 2,489,937
2015-09-17 2015-09-15 10.377 215,188 +12,506 0.38% 2,232,995
2015-09-16 2015-09-14 12.238 202,682 +5,659 0.36% 2,480,351
2015-09-15 2015-09-11 11.880 197,023 -7,336 0.35% 2,340,598
2015-09-14 2015-09-10 11.522 204,359 +1,188 0.37% 2,354,623
2015-09-11 2015-09-09 12.023 203,171 +30,322 0.36% 2,442,715
2015-09-10 2015-09-08 11.379 172,849 +4,052 0.31% 1,966,825
2015-09-09 2015-09-07 12.595 168,797 -39,754 0.30% 2,126,078
2015-09-08 2015-09-04 10.091 208,551 +699 0.37% 2,104,424
2015-09-07 2015-09-02 8.803 207,852 -1,817 0.37% 1,829,621
2015-09-04 2015-09-01 8.588 209,669 -4,891 0.38% 1,800,600
2015-09-02 2015-08-31 8.302 214,560 -698 0.38% 1,781,183
2015-09-01 2015-08-28 8.516 215,258 -84,818 0.39% 1,833,192
2015-08-31 2015-08-27 6.727 300,076 +16,768 0.54% 2,018,649
2015-08-28 2015-08-26 7.085 283,308 +5,030 0.51% 2,007,224
2015-08-27 2015-08-25 7.157 278,278 +32,628 0.50% 1,991,502
2015-08-26 2015-08-24 7.872 245,650 +5,729 0.44% 1,933,799
2015-08-25 2015-08-21 8.803 239,921 -23,894 0.43% 2,111,909
2015-08-24 2015-08-20 9.303 263,815 +15,999 0.47% 2,454,396
2015-08-21 2015-08-19 10.949 247,816 +57,849 0.44% 2,713,454
2015-08-20 2015-08-18 12.882 189,967 -24,663 0.34% 2,447,104
2015-08-19 2015-08-17 12.882 214,630 +22,497 0.38% 2,764,806
2015-08-18 2015-08-14 15.387 192,133 +29,344 0.34% 2,956,257
2015-08-17 2015-08-13 16.675 162,789 +50,304 0.29% 2,714,456
2015-08-14 2015-08-12 16.245 112,485 -19,353 0.20% 1,827,352
2015-08-13 2015-08-11 16.532 131,838 +19,074 0.24% 2,179,487
2015-08-12 2015-08-10 17.748 112,764 +23,405 0.20% 2,001,354
2015-08-11 2015-08-07 19.680 89,359 +4,052 0.16% 1,758,623
2015-08-10 2015-08-06 29.342 85,307 +10,829 0.15% 2,503,054
2015-08-07 2015-08-05 15.601 74,478 +17,747 0.13% 1,161,947
2015-08-06 2015-08-04 17.390 56,731 -1,677 0.10% 986,571
2015-08-05 2015-08-03 17.891 58,408 +2,305 0.10% 1,044,995
2015-08-04 2015-07-31 20.038 56,103 +1,398 0.10% 1,124,206
2015-08-03 2015-07-30 20.754 54,705 -1,258 0.10% 1,135,342
2015-07-30 2015-07-28 21.827 55,963 +1,607 0.10% 1,221,526
2015-07-29 2015-07-27 20.754 54,356 +4,262 0.10% 1,128,099
2015-07-28 2015-07-24 24.690 50,094 +629 0.09% 1,236,820
2015-07-27 2015-07-23 26.837 49,465 +9,222 0.09% 1,327,489
2015-07-24 2015-07-22 28.626 40,243 +1,816 0.07% 1,151,999
2015-07-23 2015-07-21 28.626 38,427 +3,214 0.07% 1,100,014
2015-07-22 2015-07-20 29.700 35,213 +3,005 0.06% 1,045,810
2015-07-21 2015-07-17 31.489 32,208 +6,427 0.06% 1,014,187
2015-07-20 2015-07-16 33.636 25,781 -978 0.05% 867,160
2015-07-17 2015-07-15 34.709 26,759 -559 0.05% 928,781
2015-07-16 2015-07-14 34.351 27,318 +2,026 0.05% 938,408
2015-07-15 2015-07-13 36.498 25,292 +4,402 0.05% 923,114
2015-07-14 2015-07-10 37.930 20,890 +6,987 0.04% 792,348
2015-07-13 2015-07-09 37.214 13,903 +2,864 0.02% 517,385
2015-07-10 2015-07-08 28.626 11,039 +1,118 0.02% 316,003
2015-07-09 2015-07-07 42.939 9,921 +559 0.02% 425,999
2015-07-08 2015-07-06 51.527 9,362 -70 0.02% 482,395
2015-07-06 2015-07-02 60.830 9,432 +70 0.02% 573,752
2015-06-30 2015-06-26 65.124 9,362 +3,493 0.02% 609,694
2015-06-29 2015-06-25 78.006 5,869 +1,048 0.01% 457,817
2015-06-17 2015-06-15 100.907 4,821 -209 0.01% 486,472
2015-06-16 2015-06-12 100.907 5,030 +768 0.01% 507,562
2015-06-15 2015-06-11 106.632 4,262 +839 0.01% 454,466
2015-06-12 2015-06-10 90.172 3,423 +1,117 0.01% 308,659
2015-06-05 2015-06-03 149.571 2,306 +70 0.00% 344,911
2015-06-04 2015-06-02 145.277 2,236 +629 0.00% 324,840
2015-06-03 2015-06-01 151.718 1,607 +419 0.00% 243,811
2015-05-29 2015-05-27 173.188 1,188 +140 0.00% 205,747
2015-05-28 2015-05-26 186.785 1,048 +140 0.00% 195,751
2015-05-22 2015-05-20 208.970 908 +139 0.00% 189,745
2015-05-15 2015-05-13 203.245 769 -279 0.00% 156,295
2015-05-13 2015-05-11 183.207 1,048 -70 0.00% 192,001
2015-05-12 2015-05-08 201.098 1,118 +140 0.00% 224,828
2015-05-06 2015-05-04 175.335 978 +140 0.00% 171,477
2015-04-30 2015-04-28 173.903 838 -140 0.00% 145,731
2015-04-22 2015-04-20 197.520 978 +140 0.00% 193,174
2015-04-20 2015-04-16 196.804 838 -210 0.00% 164,922
2015-04-17 2015-04-15 205.392 1,048 -70 0.00% 215,251
2015-04-16 2015-04-14 178.913 1,118 -1,467 0.00% 200,025
2015-04-15 2015-04-13 80.153 2,585 +978 0.00% 207,196
2015-04-10 2015-04-08 58.683 1,607 +210 0.00% 94,304
2015-04-09 2015-04-02 57.252 1,397 -1,118 0.00% 79,981
2015-01-06 2015-01-02 84.805 2,515 -419 0.00% 213,284
2015-01-02 2014-12-29 73.354 2,934 +279 0.01% 215,222
2014-12-30 2014-12-24 73.354 2,655 +140 0.00% 194,756
2014-12-23 2014-12-19 71.565 2,515 -559 0.00% 179,986
2014-12-12 2014-12-10 67.271 3,074 -559 0.01% 206,792
2014-12-11 2014-12-09 66.556 3,633 +559 0.01% 241,797
2014-12-10 2014-12-08 66.913 3,074 +838 0.01% 205,692
2014-12-09 2014-12-05 67.987 2,236 -279 0.00% 152,019
2014-12-08 2014-12-04 62.977 2,515 -280 0.00% 158,388
2014-12-04 2014-12-02 54.747 2,795 -279 0.01% 153,019
2014-12-02 2014-11-28 61.188 3,074 -419 0.01% 188,093
2014-11-27 2014-11-25 60.115 3,493 +279 0.01% 209,981
2014-11-26 2014-11-24 63.335 3,214 +280 0.01% 203,559
2014-11-21 2014-11-19 62.977 2,934 -140 0.01% 184,776
2014-11-20 2014-11-18 64.409 3,074 -280 0.01% 197,992
2014-11-19 2014-11-17 62.262 3,354 +559 0.01% 208,826
2014-11-17 2014-11-13 64.409 2,795 +140 0.01% 180,022
2014-11-14 2014-11-12 69.060 2,655 -279 0.00% 183,355
2014-11-13 2014-11-11 73.712 2,934 -839 0.01% 216,271
2014-11-12 2014-11-10 75.143 3,773 +140 0.01% 283,516
2014-11-07 2014-11-05 58.326 3,633 -559 0.01% 211,897
2014-11-06 2014-11-04 58.683 4,192 -279 0.01% 246,001
2014-11-04 2014-10-31 61.188 4,471 +419 0.01% 273,573
2014-10-31 2014-10-29 65.482 4,052 +419 0.01% 265,334
2014-10-27 2014-10-23 70.492 3,633 +1,118 0.01% 256,096
2014-10-24 2014-10-22 70.492 2,515 +279 0.00% 177,287
2014-10-23 2014-10-21 72.639 2,236 +140 0.00% 162,420
2014-10-22 2014-10-20 73.354 2,096 -838 0.00% 153,751
2014-10-20 2014-10-16 79.437 2,934 +559 0.01% 233,069
2014-10-17 2014-10-15 79.437 2,375 +698 0.00% 188,664
2014-10-14 2014-10-10 71.207 1,677 -419 0.00% 119,415
2014-10-13 2014-10-09 73.712 2,096 +279 0.00% 154,501
2014-10-10 2014-10-08 74.428 1,817 +280 0.00% 135,235
2014-10-07 2014-10-03 88.383 1,537 +559 0.00% 135,845
2014-10-06 2014-09-30 82.658 978 -280 0.00% 80,839
2014-10-03 2014-09-29 80.153 1,258 -139 0.00% 100,832
2014-09-30 2014-09-26 89.814 1,397 +559 0.00% 125,471
2014-09-29 2014-09-25 86.952 838 +279 0.00% 72,866
2014-09-26 2014-09-24 82.300 559 -3,074 0.00% 46,006
2014-09-23 2014-09-19 76.575 3,633 +838 0.01% 278,196
2014-09-17 2014-09-15 62.262 2,795 +2,795 0.01% 174,021
2014-08-29 2014-08-27 48.306 0 -5,589
2014-08-28 2014-08-26 47.591 5,589 -420 0.01% 265,985
2014-08-27 2014-08-25 46.517 6,009 -558 0.01% 279,523
2014-08-26 2014-08-22 45.086 6,567 -8,105 0.01% 296,080
2014-08-25 2014-08-21 42.939 14,672 -978 0.03% 630,003
2014-08-22 2014-08-20 44.013 15,650 -1,956 0.03% 688,797
2014-08-21 2014-08-19 45.444 17,606 -420 0.03% 800,085
2014-08-19 2014-08-15 41.508 18,026 +14,672 0.03% 748,220
2014-08-18 2014-08-14 35.425 3,354 -139 0.01% 118,815
2014-08-15 2014-08-13 32.920 3,493 -559 0.01% 114,989
2014-08-14 2014-08-12 31.489 4,052 -978 0.01% 127,592
2014-08-12 2014-08-08 30.057 5,030 +279 0.01% 151,189
2014-08-11 2014-08-07 30.415 4,751 -419 0.01% 144,503
2014-08-08 2014-08-06 30.773 5,170 -419 0.01% 159,097
2014-08-07 2014-08-05 31.489 5,589 +838 0.01% 175,990
2014-08-06 2014-08-04 31.489 4,751 +280 0.01% 149,603
2014-08-05 2014-08-01 34.351 4,471 +2,096 0.01% 153,585
2014-08-01 2014-07-30 42.939 2,375 -420 0.00% 101,980
2014-07-30 2014-07-28 41.150 2,795 +1,817 0.01% 115,014
2014-07-29 2014-07-25 45.086 978 +838 0.00% 44,094
2014-07-28 2014-07-24 47.949 140 -978 0.00% 6,713
2014-07-22 2014-07-18 45.086 1,118 -140 0.00% 50,406
2014-07-15 2014-07-11 46.517 1,258 +420 0.00% 58,519
2014-07-14 2014-07-10 46.160 838 -280 0.00% 38,682
2014-07-11 2014-07-09 44.370 1,118 +280 0.00% 49,606
2014-07-10 2014-07-08 43.655 838 -559 0.00% 36,583
2014-07-07 2014-07-03 45.802 1,397 -2,236 0.00% 63,985
2014-07-04 2014-07-02 47.591 3,633 +279 0.01% 172,898
2014-07-02 2014-06-27 46.517 3,354 +2,795 0.01% 156,019
2014-06-25 2014-06-23 37.930 559 -10,061 0.00% 21,203
2014-06-24 2014-06-20 37.572 10,620 -10,340 0.02% 399,012
2014-06-23 2014-06-19 31.847 20,960 -279 0.04% 667,503
2014-06-20 2014-06-18 22.185 21,239 -12,856 0.04% 471,192
2014-06-19 2014-06-17 18.965 34,095 +25,152 0.06% 646,604
2014-06-13 2014-06-11 14.313 8,943 +1,817 0.02% 128,001
2014-06-12 2014-06-10 15.387 7,126 +3,633 0.01% 109,644
2014-06-11 2014-06-09 14.313 3,493 +698 0.01% 49,995
2014-06-10 2014-06-06 13.955 2,795 +2,795 0.01% 39,005
2014-06-03 2014-05-29 20.038 0 -8,524
2014-05-29 2014-05-27 18.965 8,524 +140 0.02% 161,656
2014-05-20 2014-05-16 25.048 8,384 +7,546 0.02% 210,001
2014-05-05 2014-04-30 21.613 838 -7,546 0.00% 18,111
2014-04-23 2014-04-17 16.603 8,384 -6,288 0.02% 139,201
2014-04-09 2014-04-07 14.027 14,672 +6,288 0.03% 205,801
2014-04-08 2014-04-04 15.923 8,384 +2,795 0.02% 133,501
2014-04-07 2014-04-03 18.607 5,589 +5,589 0.01% 103,994
2013-11-22 2013-11-20 16.818 0 -1,397
2013-11-21 2013-11-19 16.997 1,397 -699 0.00% 23,744
2013-11-14 2013-11-12 17.641 2,096 -2,795 0.00% 36,975
2013-11-11 2013-11-07 17.891 4,891 +2,096 0.01% 87,506
2013-10-08 2013-10-04 18.249 2,795 -2,794 0.01% 51,006
2013-10-04 2013-10-02 17.856 5,589 -8,384 0.01% 99,794
2013-10-03 2013-09-30 19.824 13,973 +5,589 0.02% 276,995
2013-10-02 2013-09-27 21.935 8,384 +8,384 0.02% 183,901
2013-09-30 2013-09-26 18.714 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top