History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 85,700 | +0 | 0.02% | 3,599 |
| 2025-10-13 | 2025-10-09 | 0.044 | 85,700 | +0 | 0.02% | 3,771 |
| 2025-10-10 | 2025-10-08 | 0.040 | 85,700 | +0 | 0.02% | 3,428 |
| 2025-10-09 | 2025-10-06 | 0.043 | 85,700 | +0 | 0.02% | 3,685 |
| 2025-10-08 | 2025-10-03 | 0.043 | 85,700 | +0 | 0.02% | 3,685 |
| 2025-10-06 | 2025-10-02 | 0.043 | 85,700 | +0 | 0.02% | 3,685 |
| 2025-10-03 | 2025-09-30 | 0.041 | 85,700 | +0 | 0.02% | 3,514 |
| 2025-10-02 | 2025-09-29 | 0.044 | 85,700 | +0 | 0.02% | 3,771 |
| 2025-09-30 | 2025-09-26 | 0.045 | 85,700 | +0 | 0.02% | 3,856 |
| 2025-09-29 | 2025-09-25 | 0.043 | 85,700 | +0 | 0.02% | 3,685 |
| 2025-09-26 | 2025-09-24 | 0.047 | 85,700 | +0 | 0.02% | 4,028 |
| 2025-09-25 | 2025-09-23 | 0.040 | 85,700 | +0 | 0.02% | 3,428 |
| 2025-09-24 | 2025-09-22 | 0.043 | 85,700 | +0 | 0.02% | 3,685 |
| 2025-09-23 | 2025-09-19 | 0.046 | 85,700 | +0 | 0.02% | 3,942 |
| 2025-09-22 | 2025-09-18 | 0.041 | 85,700 | +0 | 0.02% | 3,514 |
| 2025-09-19 | 2025-09-17 | 0.043 | 85,700 | +0 | 0.02% | 3,685 |
| 2025-09-18 | 2025-09-16 | 0.050 | 85,700 | +0 | 0.02% | 4,285 |
| 2025-09-17 | 2025-09-15 | 0.037 | 85,700 | +0 | 0.02% | 3,171 |
| 2025-09-16 | 2025-09-12 | 0.036 | 85,700 | +0 | 0.02% | 3,085 |
| 2025-09-15 | 2025-09-11 | 0.036 | 85,700 | +0 | 0.02% | 3,085 |
| 2025-09-12 | 2025-09-10 | 0.036 | 85,700 | +0 | 0.02% | 3,085 |
| 2025-09-11 | 2025-09-09 | 0.037 | 85,700 | +0 | 0.02% | 3,171 |
| 2025-09-10 | 2025-09-08 | 0.036 | 85,700 | +0 | 0.02% | 3,085 |
| 2025-09-09 | 2025-09-05 | 0.035 | 85,700 | +0 | 0.02% | 3,000 |
| 2025-09-08 | 2025-09-04 | 0.038 | 85,700 | +0 | 0.02% | 3,257 |
| 2025-09-05 | 2025-09-03 | 0.037 | 85,700 | +0 | 0.02% | 3,171 |
| 2025-09-04 | 2025-09-02 | 0.035 | 85,700 | +0 | 0.02% | 3,000 |
| 2025-09-03 | 2025-09-01 | 0.037 | 85,700 | +0 | 0.02% | 3,171 |
| 2025-09-02 | 2025-08-29 | 0.038 | 85,700 | +0 | 0.02% | 3,257 |
| 2025-09-01 | 2025-08-28 | 0.035 | 85,700 | +0 | 0.02% | 3,000 |
| 2025-08-29 | 2025-08-27 | 0.038 | 85,700 | +0 | 0.02% | 3,257 |
| 2025-08-28 | 2025-08-26 | 0.039 | 85,700 | +0 | 0.02% | 3,342 |
| 2025-08-27 | 2025-08-25 | 0.039 | 85,700 | +0 | 0.02% | 3,342 |
| 2025-08-26 | 2025-08-22 | 0.037 | 85,700 | +0 | 0.02% | 3,171 |
| 2025-08-25 | 2025-08-21 | 0.038 | 85,700 | +0 | 0.02% | 3,257 |
| 2025-08-22 | 2025-08-20 | 0.038 | 85,700 | +0 | 0.02% | 3,257 |
| 2025-08-21 | 2025-08-19 | 0.039 | 85,700 | +0 | 0.02% | 3,342 |
| 2025-08-20 | 2025-08-18 | 0.039 | 85,700 | +0 | 0.02% | 3,342 |
| 2025-08-19 | 2025-08-15 | 0.039 | 85,700 | +0 | 0.02% | 3,342 |
| 2025-08-18 | 2025-08-14 | 0.037 | 85,700 | +0 | 0.02% | 3,171 |
| 2025-08-15 | 2025-08-13 | 0.038 | 85,700 | +0 | 0.02% | 3,257 |
| 2025-08-14 | 2025-08-12 | 0.036 | 85,700 | +0 | 0.02% | 3,085 |
| 2025-08-13 | 2025-08-11 | 0.035 | 85,700 | +0 | 0.02% | 3,000 |
| 2025-08-12 | 2025-08-08 | 0.032 | 85,700 | +0 | 0.02% | 2,742 |
| 2025-08-11 | 2025-08-07 | 0.033 | 85,700 | +0 | 0.02% | 2,828 |
| 2025-08-08 | 2025-08-06 | 0.033 | 85,700 | +0 | 0.02% | 2,828 |
| 2025-08-07 | 2025-08-05 | 0.033 | 85,700 | +0 | 0.02% | 2,828 |
| 2025-08-06 | 2025-08-04 | 0.031 | 85,700 | +0 | 0.02% | 2,657 |
| 2025-08-05 | 2025-08-01 | 0.031 | 85,700 | +0 | 0.02% | 2,657 |
| 2025-08-04 | 2025-07-31 | 0.032 | 85,700 | +0 | 0.02% | 2,742 |
| 2025-08-01 | 2025-07-30 | 0.034 | 85,700 | +0 | 0.02% | 2,914 |
| 2025-07-31 | 2025-07-29 | 0.035 | 85,700 | +0 | 0.02% | 3,000 |
| 2025-07-30 | 2025-07-28 | 0.036 | 85,700 | +0 | 0.02% | 3,085 |
| 2025-07-29 | 2025-07-25 | 0.038 | 85,700 | +0 | 0.02% | 3,257 |
| 2025-07-28 | 2025-07-24 | 0.036 | 85,700 | +0 | 0.02% | 3,085 |
| 2025-07-25 | 2025-07-23 | 0.037 | 85,700 | +0 | 0.02% | 3,171 |
| 2025-07-24 | 2025-07-22 | 0.036 | 85,700 | +0 | 0.02% | 3,085 |
| 2025-07-23 | 2025-07-21 | 0.038 | 85,700 | +0 | 0.02% | 3,257 |
| 2025-07-22 | 2025-07-18 | 0.032 | 85,700 | +0 | 0.02% | 2,742 |
| 2025-07-21 | 2025-07-17 | 0.032 | 85,700 | +0 | 0.02% | 2,742 |
| 2025-07-18 | 2025-07-16 | 0.032 | 85,700 | +0 | 0.02% | 2,742 |
| 2025-07-17 | 2025-07-15 | 0.034 | 85,700 | +0 | 0.02% | 2,914 |
| 2025-07-16 | 2025-07-14 | 0.037 | 85,700 | +0 | 0.02% | 3,171 |
| 2025-07-15 | 2025-07-11 | 0.039 | 85,700 | +0 | 0.02% | 3,342 |
| 2025-07-14 | 2025-07-10 | 0.044 | 85,700 | +0 | 0.02% | 3,771 |
| 2025-07-11 | 2025-07-09 | 0.045 | 85,700 | -300,000 | 0.02% | 3,856 |
| 2025-05-15 | 2025-05-13 | 0.024 | 385,700 | +200,000 | 0.08% | 9,257 |
| 2025-03-31 | 2025-03-27 | 0.046 | 185,700 | +100,000 | 0.04% | 8,542 |
| 2024-12-20 | 2024-12-18 | 0.078 | 85,700 | -3,000 | 0.02% | 6,685 |
| 2024-10-22 | 2024-10-18 | 0.078 | 88,700 | -2,000 | 0.02% | 6,919 |
| 2024-01-18 | 2024-01-16 | 0.156 | 90,700 | +25,724 | 0.07% | 14,180 |
| 2023-11-27 | 2023-11-23 | 0.155 | 64,976 | -3,582 | 0.07% | 10,068 |
| 2023-11-03 | 2023-11-01 | 0.209 | 68,558 | -717 | 0.08% | 14,355 |
| 2023-02-22 | 2023-02-20 | 0.236 | 69,275 | -716 | 0.08% | 16,342 |
| 2022-09-22 | 2022-09-20 | 0.281 | 69,991 | -1,418 | 0.08% | 19,638 |
| 2022-09-21 | 2022-09-19 | 0.281 | 71,409 | -14,486 | 0.08% | 20,036 |
| 2021-06-25 | 2021-06-23 | 0.222 | 85,895 | -81,473 | 0.10% | 19,076 |
| 2021-04-28 | 2021-04-26 | 0.236 | 167,368 | -279 | 0.10% | 39,567 |
| 2021-04-07 | 2021-03-31 | 0.251 | 167,647 | -419 | 0.10% | 42,035 |
| 2021-03-24 | 2021-03-22 | 0.244 | 168,066 | -837 | 0.10% | 40,936 |
| 2021-03-08 | 2021-03-04 | 0.351 | 168,903 | +2,512 | 0.10% | 59,290 |
| 2020-12-29 | 2020-12-24 | 0.330 | 166,391 | -8,584 | 0.09% | 54,832 |
| 2020-08-19 | 2020-08-17 | 0.430 | 174,975 | -2,932 | 0.10% | 75,210 |
| 2020-07-10 | 2020-07-08 | 0.416 | 177,907 | +1,396 | 0.10% | 73,921 |
| 2020-01-16 | 2020-01-14 | 0.423 | 176,511 | -279 | 0.10% | 74,606 |
| 2019-04-11 | 2019-04-09 | 0.552 | 176,790 | -13,959 | 0.10% | 97,520 |
| 2019-01-29 | 2019-01-25 | 0.688 | 190,749 | +13,959 | 0.11% | 131,184 |
| 2018-12-04 | 2018-11-30 | 0.430 | 176,790 | -27,918 | 0.10% | 75,990 |
| 2018-11-29 | 2018-11-27 | 0.501 | 204,708 | +20,938 | 0.12% | 102,655 |
| 2018-11-23 | 2018-11-21 | 0.573 | 183,770 | -41,876 | 0.10% | 105,320 |
| 2018-11-22 | 2018-11-20 | 0.573 | 225,646 | +41,876 | 0.13% | 129,320 |
| 2018-11-09 | 2018-11-07 | 0.759 | 183,770 | +6,980 | 0.10% | 139,549 |
| 2018-08-07 | 2018-08-03 | 1.211 | 176,790 | -12,284 | 0.10% | 214,038 |
| 2018-07-05 | 2018-07-03 | 1.182 | 189,074 | -1,117 | 0.11% | 223,493 |
| 2018-06-21 | 2018-06-19 | 1.261 | 190,191 | -32,105 | 0.11% | 239,800 |
| 2018-06-20 | 2018-06-15 | 1.275 | 222,296 | -1,396 | 0.13% | 283,465 |
| 2018-06-12 | 2018-06-08 | 1.411 | 223,692 | -1,396 | 0.13% | 315,692 |
| 2018-05-31 | 2018-05-29 | 1.390 | 225,088 | -5,444 | 0.13% | 312,825 |
| 2018-05-21 | 2018-05-17 | 1.318 | 230,532 | +6,980 | 0.13% | 303,876 |
| 2018-05-16 | 2018-05-14 | 1.361 | 223,552 | +13,958 | 0.13% | 304,284 |
| 2018-05-14 | 2018-05-10 | 1.433 | 209,594 | +13,959 | 0.12% | 300,301 |
| 2018-02-01 | 2018-01-30 | 1.325 | 195,635 | +5,584 | 0.11% | 259,278 |
| 2018-01-30 | 2018-01-26 | 1.433 | 190,051 | +27,918 | 0.11% | 272,300 |
| 2017-12-28 | 2017-12-22 | 0.867 | 162,133 | -39,085 | 0.09% | 140,541 |
| 2017-12-27 | 2017-12-21 | 0.824 | 201,218 | +16,751 | 0.11% | 165,772 |
| 2017-12-21 | 2017-12-19 | 0.888 | 184,467 | +22,334 | 0.10% | 163,866 |
| 2017-11-23 | 2017-11-21 | 1.490 | 162,133 | -4,188 | 0.09% | 241,592 |
| 2017-11-10 | 2017-11-08 | 1.598 | 166,321 | +8,376 | 0.09% | 265,705 |
| 2017-09-18 | 2017-09-14 | 1.784 | 157,945 | -25,127 | 0.09% | 281,743 |
| 2017-08-11 | 2017-08-09 | 1.490 | 183,072 | +13,959 | 0.10% | 272,793 |
| 2017-07-25 | 2017-07-21 | 1.612 | 169,113 | -9,771 | 0.10% | 272,588 |
| 2017-07-20 | 2017-07-18 | 1.662 | 178,884 | +9,771 | 0.10% | 297,308 |
| 2017-07-18 | 2017-07-14 | 1.784 | 169,113 | -19,542 | 0.10% | 301,664 |
| 2017-07-14 | 2017-07-12 | 1.655 | 188,655 | +13,959 | 0.11% | 312,196 |
| 2017-07-13 | 2017-07-11 | 1.669 | 174,696 | +19,542 | 0.10% | 291,599 |
| 2017-06-26 | 2017-06-22 | 2.722 | 155,154 | +25,126 | 0.09% | 422,371 |
| 2017-05-19 | 2017-05-17 | 2.078 | 130,028 | -1,395 | 0.07% | 270,136 |
| 2017-04-26 | 2017-04-24 | 2.686 | 131,423 | -2,792 | 0.07% | 353,061 |
| 2017-04-11 | 2017-04-07 | 2.078 | 134,215 | +13,959 | 0.08% | 278,834 |
| 2017-04-10 | 2017-04-06 | 2.257 | 120,256 | +8,375 | 0.07% | 271,372 |
| 2017-03-21 | 2017-03-17 | 2.328 | 111,881 | -1,396 | 0.06% | 260,488 |
| 2017-03-17 | 2017-03-15 | 2.328 | 113,277 | -13,959 | 0.06% | 263,738 |
| 2017-03-15 | 2017-03-13 | 2.364 | 127,236 | +13,959 | 0.07% | 300,796 |
| 2017-03-08 | 2017-03-06 | 1.898 | 113,277 | -1,186 | 0.06% | 215,048 |
| 2017-03-06 | 2017-03-02 | 1.726 | 114,463 | -1,396 | 0.07% | 197,619 |
| 2017-03-02 | 2017-02-28 | 1.755 | 115,859 | -6,980 | 0.07% | 203,350 |
| 2017-02-09 | 2017-02-07 | 1.196 | 122,839 | -977 | 0.08% | 146,960 |
| 2017-01-20 | 2017-01-18 | 1.289 | 123,816 | +6,980 | 0.08% | 159,660 |
| 2016-11-15 | 2016-11-11 | 1.483 | 116,836 | -8,376 | 0.10% | 173,258 |
| 2016-09-23 | 2016-09-21 | 1.433 | 125,212 | -1,396 | 0.10% | 179,400 |
| 2016-08-10 | 2016-08-08 | 1.354 | 126,608 | -13,959 | 0.13% | 171,424 |
| 2016-08-09 | 2016-08-05 | 1.361 | 140,567 | -1,395 | 0.14% | 191,331 |
| 2016-08-08 | 2016-08-04 | 1.304 | 141,962 | +13,958 | 0.14% | 185,093 |
| 2016-07-28 | 2016-07-26 | 2.006 | 128,004 | +2,653 | 0.13% | 256,761 |
| 2016-07-05 | 2016-06-30 | 2.221 | 125,351 | -4,188 | 0.12% | 278,379 |
| 2016-06-17 | 2016-06-15 | 2.257 | 129,539 | +4,188 | 0.13% | 292,320 |
| 2016-06-16 | 2016-06-14 | 2.185 | 125,351 | -4,188 | 0.12% | 273,889 |
| 2016-05-26 | 2016-05-24 | 2.937 | 129,539 | -2,931 | 0.13% | 380,480 |
| 2016-05-25 | 2016-05-23 | 2.866 | 132,470 | +4,187 | 0.13% | 379,599 |
| 2016-05-24 | 2016-05-20 | 2.901 | 128,283 | +2,513 | 0.13% | 372,196 |
| 2016-05-17 | 2016-05-13 | 2.400 | 125,770 | -6,980 | 0.19% | 301,835 |
| 2016-05-11 | 2016-05-09 | 2.400 | 132,750 | -9,771 | 0.20% | 318,586 |
| 2016-04-26 | 2016-04-22 | 2.400 | 142,521 | +9,771 | 0.21% | 342,035 |
| 2016-04-25 | 2016-04-21 | 2.257 | 132,750 | -9,492 | 0.20% | 299,566 |
| 2016-04-20 | 2016-04-18 | 2.362 | 142,242 | -565 | 0.21% | 335,926 |
| 2016-04-18 | 2016-04-14 | 2.362 | 142,807 | +2,236 | 0.21% | 337,260 |
| 2016-04-15 | 2016-04-13 | 2.362 | 140,571 | -5,799 | 0.21% | 331,980 |
| 2016-04-13 | 2016-04-11 | 2.219 | 146,370 | -6,148 | 0.22% | 324,725 |
| 2016-04-08 | 2016-04-06 | 2.290 | 152,518 | -2,795 | 0.23% | 349,279 |
| 2016-04-05 | 2016-03-31 | 2.362 | 155,313 | -3,563 | 0.23% | 366,795 |
| 2016-03-31 | 2016-03-29 | 2.362 | 158,876 | -44,854 | 0.24% | 375,210 |
| 2016-03-29 | 2016-03-23 | 2.791 | 203,730 | -1,188 | 0.30% | 568,619 |
| 2016-03-18 | 2016-03-16 | 2.648 | 204,918 | +140 | 0.31% | 542,605 |
| 2016-03-17 | 2016-03-15 | 2.648 | 204,778 | -839 | 0.31% | 542,234 |
| 2016-03-11 | 2016-03-09 | 2.719 | 205,617 | -6,986 | 0.31% | 559,171 |
| 2016-03-08 | 2016-03-04 | 2.934 | 212,603 | +3,842 | 0.32% | 623,814 |
| 2016-03-04 | 2016-03-02 | 3.865 | 208,761 | -5,589 | 0.31% | 806,761 |
| 2016-03-03 | 2016-03-01 | 3.793 | 214,350 | -8,384 | 0.32% | 813,020 |
| 2016-02-26 | 2016-02-24 | 3.650 | 222,734 | +5,589 | 0.33% | 812,940 |
| 2016-02-24 | 2016-02-22 | 3.865 | 217,145 | +5,590 | 0.32% | 839,161 |
| 2016-02-22 | 2016-02-18 | 3.936 | 211,555 | -13,974 | 0.32% | 832,698 |
| 2016-02-18 | 2016-02-16 | 4.294 | 225,529 | +11,598 | 0.34% | 968,401 |
| 2016-02-16 | 2016-02-12 | 4.294 | 213,931 | +8,384 | 0.32% | 918,601 |
| 2016-02-15 | 2016-02-11 | 4.723 | 205,547 | +5,589 | 0.31% | 970,861 |
| 2016-02-12 | 2016-02-05 | 5.010 | 199,958 | +5,869 | 0.30% | 1,001,702 |
| 2016-02-04 | 2016-02-02 | 5.081 | 194,089 | +1,956 | 0.29% | 986,191 |
| 2016-02-02 | 2016-01-29 | 4.509 | 192,133 | +2,795 | 0.29% | 866,252 |
| 2016-02-01 | 2016-01-28 | 4.222 | 189,338 | -768 | 0.28% | 799,450 |
| 2016-01-29 | 2016-01-27 | 4.294 | 190,106 | +1,397 | 0.28% | 816,298 |
| 2016-01-25 | 2016-01-21 | 3.865 | 188,709 | -41,920 | 0.34% | 729,270 |
| 2016-01-20 | 2016-01-18 | 4.365 | 230,629 | -1,118 | 0.41% | 1,006,805 |
| 2016-01-19 | 2016-01-15 | 4.437 | 231,747 | -6,567 | 0.41% | 1,028,271 |
| 2016-01-15 | 2016-01-13 | 4.294 | 238,314 | +1,397 | 0.43% | 1,023,299 |
| 2016-01-11 | 2016-01-07 | 3.936 | 236,917 | +978 | 0.42% | 932,525 |
| 2016-01-07 | 2016-01-05 | 4.294 | 235,939 | -349 | 0.42% | 1,013,101 |
| 2016-01-06 | 2016-01-04 | 4.509 | 236,288 | -699 | 0.42% | 1,065,330 |
| 2015-12-29 | 2015-12-24 | 5.153 | 236,987 | -2,096 | 0.42% | 1,221,121 |
| 2015-12-21 | 2015-12-17 | 4.938 | 239,083 | +6,987 | 0.43% | 1,180,591 |
| 2015-12-18 | 2015-12-16 | 5.010 | 232,096 | -5,589 | 0.42% | 1,162,699 |
| 2015-12-16 | 2015-12-14 | 5.153 | 237,685 | +139 | 0.43% | 1,224,718 |
| 2015-12-10 | 2015-12-08 | 5.224 | 237,546 | -2,794 | 0.43% | 1,241,002 |
| 2015-12-08 | 2015-12-04 | 5.511 | 240,340 | -699 | 0.43% | 1,324,398 |
| 2015-12-07 | 2015-12-03 | 5.725 | 241,039 | +1,397 | 0.43% | 1,380,000 |
| 2015-12-04 | 2015-12-02 | 5.582 | 239,642 | -1,676 | 0.43% | 1,337,702 |
| 2015-12-03 | 2015-12-01 | 5.725 | 241,318 | +9,362 | 0.43% | 1,381,597 |
| 2015-12-02 | 2015-11-30 | 5.654 | 231,956 | +698 | 0.41% | 1,311,398 |
| 2015-11-30 | 2015-11-26 | 5.940 | 231,258 | +559 | 0.41% | 1,373,652 |
| 2015-11-25 | 2015-11-23 | 6.369 | 230,699 | +6,987 | 0.41% | 1,469,391 |
| 2015-11-23 | 2015-11-19 | 6.441 | 223,712 | +1,397 | 0.40% | 1,440,899 |
| 2015-11-16 | 2015-11-12 | 7.157 | 222,315 | +140 | 0.40% | 1,591,001 |
| 2015-11-11 | 2015-11-09 | 7.157 | 222,175 | -140 | 0.40% | 1,589,999 |
| 2015-11-10 | 2015-11-06 | 7.228 | 222,315 | +40,453 | 0.40% | 1,606,911 |
| 2015-11-09 | 2015-11-05 | 7.801 | 181,862 | -1,537 | 0.33% | 1,418,634 |
| 2015-11-06 | 2015-11-04 | 6.942 | 183,399 | -1,048 | 0.33% | 1,273,123 |
| 2015-11-04 | 2015-11-02 | 6.942 | 184,447 | +2,794 | 0.33% | 1,280,398 |
| 2015-11-02 | 2015-10-29 | 7.013 | 181,653 | +769 | 0.33% | 1,274,003 |
| 2015-10-30 | 2015-10-28 | 6.942 | 180,884 | +1,397 | 0.32% | 1,255,665 |
| 2015-10-29 | 2015-10-27 | 7.228 | 179,487 | -1,537 | 0.32% | 1,297,347 |
| 2015-10-28 | 2015-10-26 | 7.443 | 181,024 | -1,956 | 0.32% | 1,347,322 |
| 2015-10-27 | 2015-10-23 | 7.300 | 182,980 | -2,795 | 0.33% | 1,335,690 |
| 2015-10-26 | 2015-10-22 | 7.443 | 185,775 | -4,890 | 0.33% | 1,382,682 |
| 2015-10-22 | 2015-10-19 | 7.586 | 190,665 | -8,384 | 0.34% | 1,446,367 |
| 2015-10-20 | 2015-10-16 | 7.443 | 199,049 | +8,104 | 0.36% | 1,481,478 |
| 2015-10-14 | 2015-10-12 | 7.586 | 190,945 | +1,398 | 0.34% | 1,448,491 |
| 2015-10-13 | 2015-10-09 | 8.158 | 189,547 | -24,035 | 0.34% | 1,546,406 |
| 2015-10-12 | 2015-10-08 | 8.731 | 213,582 | +8,664 | 0.38% | 1,864,774 |
| 2015-10-09 | 2015-10-07 | 7.443 | 204,918 | -6,148 | 0.37% | 1,525,159 |
| 2015-10-08 | 2015-10-06 | 6.512 | 211,066 | -22,288 | 0.38% | 1,374,553 |
| 2015-10-07 | 2015-10-05 | 6.011 | 233,354 | -11,248 | 0.42% | 1,402,802 |
| 2015-10-06 | 2015-10-02 | 5.367 | 244,602 | +20,750 | 0.44% | 1,312,874 |
| 2015-10-05 | 2015-09-30 | 5.582 | 223,852 | +33,117 | 0.40% | 1,249,561 |
| 2015-10-02 | 2015-09-29 | 7.013 | 190,735 | +3,493 | 0.34% | 1,337,698 |
| 2015-09-30 | 2015-09-25 | 8.302 | 187,242 | +27,667 | 0.34% | 1,554,401 |
| 2015-09-29 | 2015-09-24 | 8.874 | 159,575 | +21,868 | 0.29% | 1,416,082 |
| 2015-09-25 | 2015-09-23 | 9.948 | 137,707 | +1,607 | 0.25% | 1,369,849 |
| 2015-09-24 | 2015-09-22 | 10.878 | 136,100 | +25,921 | 0.24% | 1,480,483 |
| 2015-09-23 | 2015-09-21 | 10.735 | 110,179 | +978 | 0.20% | 1,182,747 |
| 2015-09-22 | 2015-09-18 | 10.949 | 109,201 | -1,397 | 0.20% | 1,195,693 |
| 2015-09-21 | 2015-09-17 | 10.949 | 110,598 | -4,192 | 0.20% | 1,210,990 |
| 2015-09-18 | 2015-09-16 | 11.594 | 114,790 | +1,956 | 0.21% | 1,330,825 |
| 2015-09-17 | 2015-09-15 | 10.377 | 112,834 | -3,354 | 0.20% | 1,170,873 |
| 2015-09-16 | 2015-09-14 | 12.238 | 116,188 | +978 | 0.21% | 1,421,868 |
| 2015-09-15 | 2015-09-11 | 11.880 | 115,210 | -1,816 | 0.21% | 1,368,674 |
| 2015-09-11 | 2015-09-09 | 12.023 | 117,026 | +349 | 0.21% | 1,406,998 |
| 2015-09-10 | 2015-09-08 | 11.379 | 116,677 | +4,891 | 0.21% | 1,327,652 |
| 2015-09-09 | 2015-09-07 | 12.595 | 111,786 | +5,938 | 0.20% | 1,407,997 |
| 2015-09-08 | 2015-09-04 | 10.091 | 105,848 | -1,117 | 0.19% | 1,068,079 |
| 2015-09-07 | 2015-09-02 | 8.803 | 106,965 | -1,398 | 0.19% | 941,561 |
| 2015-09-04 | 2015-09-01 | 8.588 | 108,363 | +2,306 | 0.19% | 930,602 |
| 2015-09-02 | 2015-08-31 | 8.302 | 106,057 | +4,052 | 0.19% | 880,439 |
| 2015-09-01 | 2015-08-28 | 8.516 | 102,005 | -11,598 | 0.18% | 868,701 |
| 2015-08-31 | 2015-08-27 | 6.727 | 113,603 | +839 | 0.20% | 764,222 |
| 2015-08-28 | 2015-08-26 | 7.085 | 112,764 | +5,030 | 0.20% | 798,928 |
| 2015-08-27 | 2015-08-25 | 7.157 | 107,734 | +12,297 | 0.19% | 771,000 |
| 2015-08-26 | 2015-08-24 | 7.872 | 95,437 | +2,515 | 0.17% | 751,296 |
| 2015-08-25 | 2015-08-21 | 8.803 | 92,922 | +768 | 0.17% | 817,947 |
| 2015-08-24 | 2015-08-20 | 9.303 | 92,154 | -8,943 | 0.16% | 857,352 |
| 2015-08-21 | 2015-08-19 | 10.949 | 101,097 | +4,751 | 0.18% | 1,106,959 |
| 2015-08-20 | 2015-08-18 | 12.882 | 96,346 | +5,729 | 0.17% | 1,241,103 |
| 2015-08-19 | 2015-08-17 | 12.882 | 90,617 | +9,293 | 0.16% | 1,167,304 |
| 2015-08-18 | 2015-08-14 | 15.387 | 81,324 | +3,912 | 0.15% | 1,251,293 |
| 2015-08-17 | 2015-08-13 | 16.675 | 77,412 | +8,105 | 0.14% | 1,290,821 |
| 2015-08-14 | 2015-08-12 | 16.245 | 69,307 | +698 | 0.12% | 1,125,913 |
| 2015-08-13 | 2015-08-11 | 16.532 | 68,609 | +11,179 | 0.12% | 1,134,214 |
| 2015-08-12 | 2015-08-10 | 17.748 | 57,430 | +2,166 | 0.10% | 1,019,277 |
| 2015-08-11 | 2015-08-07 | 19.680 | 55,264 | +29,344 | 0.10% | 1,087,619 |
| 2015-08-10 | 2015-08-06 | 29.342 | 25,920 | -1,607 | 0.05% | 760,537 |
| 2015-08-05 | 2015-08-03 | 17.891 | 27,527 | +209 | 0.05% | 492,494 |
| 2015-08-04 | 2015-07-31 | 20.038 | 27,318 | +2,166 | 0.05% | 547,405 |
| 2015-07-31 | 2015-07-29 | 21.112 | 25,152 | +978 | 0.05% | 531,002 |
| 2015-07-30 | 2015-07-28 | 21.827 | 24,174 | +2,655 | 0.04% | 527,655 |
| 2015-07-29 | 2015-07-27 | 20.754 | 21,519 | +629 | 0.04% | 446,603 |
| 2015-07-28 | 2015-07-24 | 24.690 | 20,890 | +699 | 0.04% | 515,774 |
| 2015-07-27 | 2015-07-23 | 26.837 | 20,191 | +768 | 0.04% | 541,865 |
| 2015-07-24 | 2015-07-22 | 28.626 | 19,423 | -4,332 | 0.03% | 556,004 |
| 2015-07-23 | 2015-07-21 | 28.626 | 23,755 | +4,612 | 0.04% | 680,012 |
| 2015-07-22 | 2015-07-20 | 29.700 | 19,143 | +2,934 | 0.03% | 568,538 |
| 2015-07-21 | 2015-07-17 | 31.489 | 16,209 | +699 | 0.03% | 510,400 |
| 2015-07-20 | 2015-07-16 | 33.636 | 15,510 | +1,676 | 0.03% | 521,689 |
| 2015-07-17 | 2015-07-15 | 34.709 | 13,834 | -1,886 | 0.02% | 480,166 |
| 2015-07-16 | 2015-07-14 | 34.351 | 15,720 | +838 | 0.03% | 540,002 |
| 2015-07-15 | 2015-07-13 | 36.498 | 14,882 | +5,171 | 0.03% | 543,167 |
| 2015-07-14 | 2015-07-10 | 37.930 | 9,711 | +3,144 | 0.02% | 368,334 |
| 2015-07-13 | 2015-07-09 | 37.214 | 6,567 | +489 | 0.01% | 244,384 |
| 2015-07-07 | 2015-07-03 | 56.536 | 6,078 | -280 | 0.01% | 343,629 |
| 2015-07-06 | 2015-07-02 | 60.830 | 6,358 | -838 | 0.01% | 386,760 |
| 2015-07-03 | 2015-06-30 | 64.409 | 7,196 | -559 | 0.01% | 463,485 |
| 2015-07-02 | 2015-06-29 | 63.693 | 7,755 | +1,397 | 0.01% | 493,939 |
| 2015-06-30 | 2015-06-26 | 65.124 | 6,358 | +280 | 0.01% | 414,060 |
| 2015-06-26 | 2015-06-24 | 85.163 | 6,078 | -629 | 0.01% | 517,618 |
| 2015-06-25 | 2015-06-23 | 85.163 | 6,707 | +838 | 0.01% | 571,185 |
| 2015-06-24 | 2015-06-22 | 88.025 | 5,869 | +140 | 0.01% | 516,620 |
| 2015-06-23 | 2015-06-19 | 90.888 | 5,729 | +629 | 0.01% | 520,696 |
| 2015-06-22 | 2015-06-18 | 95.897 | 5,100 | +2,585 | 0.01% | 489,076 |
| 2015-06-19 | 2015-06-17 | 98.760 | 2,515 | +1,537 | 0.00% | 248,381 |
| 2015-06-15 | 2015-06-11 | 106.632 | 978 | -280 | 0.00% | 104,286 |
| 2015-06-12 | 2015-06-10 | 90.172 | 1,258 | +280 | 0.00% | 113,437 |
| 2015-06-02 | 2015-05-29 | 155.296 | 978 | +279 | 0.00% | 151,880 |
| 2015-06-01 | 2015-05-28 | 164.600 | 699 | +420 | 0.00% | 115,055 |
| 2015-05-19 | 2015-05-15 | 208.255 | 279 | +279 | 0.00% | 58,103 |
| 2015-04-20 | 2015-04-16 | 196.804 | 0 | -419 | ||
| 2015-04-17 | 2015-04-15 | 205.392 | 419 | +419 | 0.00% | 86,059 |
| 2015-04-16 | 2015-04-14 | 178.913 | 0 | -279 | ||
| 2015-04-15 | 2015-04-13 | 80.153 | 279 | -1,118 | 0.00% | 22,363 |
| 2015-04-08 | 2015-04-01 | 57.968 | 1,397 | +279 | 0.00% | 80,981 |
| 2015-02-26 | 2015-02-24 | 55.105 | 1,118 | -1,118 | 0.00% | 61,608 |
| 2015-02-23 | 2015-02-16 | 60.830 | 2,236 | +2,236 | 0.00% | 136,017 |
| 2015-01-05 | 2014-12-31 | 88.383 | 0 | -559 | ||
| 2014-12-09 | 2014-12-05 | 67.987 | 559 | -559 | 0.00% | 38,005 |
| 2014-11-19 | 2014-11-17 | 62.262 | 1,118 | +559 | 0.00% | 69,609 |
| 2014-10-31 | 2014-10-29 | 65.482 | 559 | -978 | 0.00% | 36,605 |
| 2014-10-29 | 2014-10-27 | 65.124 | 1,537 | +559 | 0.00% | 100,096 |
| 2014-10-24 | 2014-10-22 | 70.492 | 978 | -559 | 0.00% | 68,941 |
| 2014-10-23 | 2014-10-21 | 72.639 | 1,537 | -559 | 0.00% | 111,646 |
| 2014-10-21 | 2014-10-17 | 76.933 | 2,096 | +699 | 0.00% | 161,251 |
| 2014-10-20 | 2014-10-16 | 79.437 | 1,397 | +698 | 0.00% | 110,974 |
| 2014-10-17 | 2014-10-15 | 79.437 | 699 | -838 | 0.00% | 55,527 |
| 2014-10-16 | 2014-10-14 | 89.099 | 1,537 | +140 | 0.00% | 136,945 |
| 2014-10-15 | 2014-10-13 | 80.511 | 1,397 | +139 | 0.00% | 112,474 |
| 2014-10-14 | 2014-10-10 | 71.207 | 1,258 | -279 | 0.00% | 89,579 |
| 2014-10-09 | 2014-10-07 | 82.300 | 1,537 | -140 | 0.00% | 126,495 |
| 2014-10-07 | 2014-10-03 | 88.383 | 1,677 | +140 | 0.00% | 148,218 |
| 2014-09-23 | 2014-09-19 | 76.575 | 1,537 | +838 | 0.00% | 117,695 |
| 2014-09-19 | 2014-09-17 | 72.281 | 699 | -978 | 0.00% | 50,524 |
| 2014-09-18 | 2014-09-16 | 65.840 | 1,677 | +978 | 0.00% | 110,414 |
| 2014-09-17 | 2014-09-15 | 62.262 | 699 | -279 | 0.00% | 43,521 |
| 2014-09-15 | 2014-09-11 | 55.463 | 978 | -559 | 0.00% | 54,243 |
| 2014-08-19 | 2014-08-15 | 41.508 | 1,537 | +559 | 0.00% | 63,797 |
| 2014-07-09 | 2014-07-07 | 47.949 | 978 | +279 | 0.00% | 46,894 |
| 2014-07-08 | 2014-07-04 | 47.949 | 699 | +699 | 0.00% | 33,516 |
| 2014-06-16 | 2014-06-12 | 14.492 | 0 | -978 | ||
| 2014-06-10 | 2014-06-06 | 13.955 | 978 | +978 | 0.00% | 13,648 |
| 2013-09-30 | 2013-09-26 | 18.714 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy