History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.042 729,000 +0 0.14% 30,618
2025-10-13 2025-10-09 0.044 729,000 +0 0.14% 32,076
2025-10-10 2025-10-08 0.040 729,000 +0 0.14% 29,160
2025-10-09 2025-10-06 0.043 729,000 +0 0.14% 31,347
2025-10-08 2025-10-03 0.043 729,000 +0 0.14% 31,347
2025-10-06 2025-10-02 0.043 729,000 +0 0.14% 31,347
2025-10-03 2025-09-30 0.041 729,000 +0 0.14% 29,889
2025-10-02 2025-09-29 0.044 729,000 +0 0.14% 32,076
2025-09-30 2025-09-26 0.045 729,000 +0 0.14% 32,805
2025-09-29 2025-09-25 0.043 729,000 -10,000 0.14% 31,347
2025-09-18 2025-09-16 0.050 739,000 -5,350,000 0.15% 36,950
2025-09-17 2025-09-15 0.037 6,089,000 +5,350,000 1.21% 225,293
2025-08-28 2025-08-26 0.039 739,000 +10,000 0.15% 28,821
2025-08-27 2025-08-25 0.039 729,000 -5,300,000 0.14% 28,431
2025-08-15 2025-08-13 0.038 6,029,000 +5,300,000 1.20% 229,102
2025-07-23 2025-07-21 0.038 729,000 -5,300,000 0.14% 27,702
2025-07-09 2025-07-07 0.038 6,029,000 +5,300,000 1.20% 229,102
2025-06-25 2025-06-23 0.025 729,000 -5,300,000 0.14% 18,225
2025-06-11 2025-06-09 0.027 6,029,000 +5,300,000 1.20% 162,783
2025-05-19 2025-05-15 0.027 729,000 -200,000 0.14% 19,683
2025-05-16 2025-05-14 0.026 929,000 -330,000 0.18% 24,154
2025-05-14 2025-05-12 0.025 1,259,000 -5,320,000 0.25% 31,475
2025-05-13 2025-05-09 0.028 6,579,000 +1,150,000 1.30% 184,212
2025-04-28 2025-04-24 0.039 5,429,000 +5,320,000 1.08% 211,731
2025-03-31 2025-03-27 0.046 109,000 -5,320,000 0.02% 5,014
2025-03-17 2025-03-13 0.047 5,429,000 +5,320,000 1.08% 255,163
2025-02-11 2025-02-07 0.054 109,000 +10,000 0.02% 5,886
2025-02-03 2025-01-24 0.051 99,000 -5,310,000 0.02% 5,049
2025-01-16 2025-01-14 0.072 5,409,000 +5,310,000 1.07% 389,448
2024-12-17 2024-12-13 0.074 99,000 -2,390,000 0.02% 7,326
2024-12-04 2024-12-02 0.074 2,489,000 -530,000 0.49% 184,186
2024-11-21 2024-11-19 0.074 3,019,000 +2,920,000 0.60% 223,406
2024-11-14 2024-11-12 0.083 99,000 -5,310,000 0.02% 8,217
2024-11-08 2024-11-06 0.081 5,409,000 +2,390,000 1.07% 438,129
2024-11-06 2024-11-04 0.082 3,019,000 -100,000 0.60% 247,558
2024-10-31 2024-10-29 0.076 3,119,000 +3,020,000 0.62% 237,044
2024-10-25 2024-10-23 0.078 99,000 -2,310,000 0.02% 7,722
2024-10-18 2024-10-16 0.081 2,409,000 +2,310,000 0.48% 195,129
2024-05-31 2024-05-29 0.072 99,000 -2,000 0.02% 7,128
2024-03-20 2024-03-18 0.076 101,000 -590,000 0.02% 7,676
2024-03-18 2024-03-14 0.080 691,000 -110,000 0.14% 55,280
2024-03-14 2024-03-12 0.091 801,000 -300,000 0.16% 72,891
2024-03-13 2024-03-11 0.092 1,101,000 +1,000,000 0.22% 101,292
2024-03-05 2024-03-01 0.132 101,000 -310,000 0.02% 13,332
2024-02-28 2024-02-26 0.080 411,000 +210,000 0.08% 32,880
2024-02-20 2024-02-16 0.108 201,000 -100,000 0.16% 21,708
2024-02-14 2024-02-07 0.094 301,000 -70,000 0.24% 28,294
2024-02-06 2024-02-02 0.084 371,000 +200,000 0.29% 31,164
2024-01-19 2024-01-17 0.166 171,000 +70,000 0.14% 28,405
2024-01-18 2024-01-16 0.156 101,000 +28,645 0.08% 15,790
2023-09-04 2023-08-30 0.232 72,355 -215 0.08% 16,766
2022-10-20 2022-10-18 0.293 72,570 +1,433 0.08% 21,273
2022-06-21 2022-06-17 0.292 71,137 -717 0.08% 20,754
2021-11-10 2021-11-08 0.370 71,854 -7,163 0.08% 26,580
2021-07-02 2021-06-29 0.377 79,017 +1,432 0.09% 29,781
2021-06-25 2021-06-23 0.222 77,585 -73,590 0.09% 17,230
2021-04-22 2021-04-20 0.236 151,175 +1,396 0.09% 35,739
2021-03-31 2021-03-29 0.272 149,779 +1,395 0.09% 40,774
2021-03-24 2021-03-22 0.244 148,384 +1,396 0.08% 36,142
2021-03-23 2021-03-19 0.251 146,988 +279 0.08% 36,855
2020-08-10 2020-08-06 0.444 146,709 -697 0.08% 65,162
2020-08-04 2020-07-31 0.408 147,406 -16,751 0.08% 60,192
2020-04-17 2020-04-15 0.416 164,157 -4,969,384 0.09% 68,208
2020-03-30 2020-03-26 0.444 5,133,541 +4,969,384 2.92% 2,280,112
2020-02-14 2020-02-12 0.373 164,157 +6,979 0.09% 61,152
2019-10-23 2019-10-21 0.322 157,178 -139,589 0.09% 50,670
2019-10-08 2019-10-03 0.308 296,767 -1,396 0.17% 91,418
2019-07-23 2019-07-19 0.394 298,163 +1,396 0.17% 117,480
2019-07-03 2019-06-28 0.416 296,767 -117,255 0.17% 123,308
2019-07-02 2019-06-27 0.394 414,022 +89,337 0.24% 163,130
2019-06-28 2019-06-26 0.544 324,685 +27,918 0.18% 176,776
2019-06-26 2019-06-24 0.587 296,767 -54,440 0.17% 174,332
2019-05-22 2019-05-20 0.516 351,207 -48,856 0.20% 181,152
2019-05-15 2019-05-10 0.552 400,063 -1,396 0.23% 220,682
2019-05-03 2019-04-30 0.516 401,459 -12,563 0.23% 207,072
2019-03-27 2019-03-25 0.580 414,022 +68,399 0.24% 240,246
2019-03-26 2019-03-22 0.587 345,623 +139,589 0.20% 203,032
2019-01-25 2019-01-23 0.373 206,034 -3,769 0.12% 76,752
2019-01-18 2019-01-16 0.351 209,803 +27,918 0.12% 73,647
2019-01-03 2018-12-31 0.387 181,885 -1,116,716 0.10% 70,362
2019-01-02 2018-12-27 0.358 1,298,601 -30,709 0.74% 465,150
2018-12-28 2018-12-24 0.373 1,329,310 -25,126 0.76% 495,196
2018-12-20 2018-12-18 0.358 1,354,436 +55,835 0.77% 485,150
2018-12-04 2018-11-30 0.430 1,298,601 -16,750 0.74% 558,180
2018-12-03 2018-11-29 0.444 1,315,351 -18,147 0.75% 584,226
2018-11-30 2018-11-28 0.473 1,333,498 +34,897 0.76% 630,498
2018-11-26 2018-11-22 0.559 1,298,601 -40,481 0.74% 725,634
2018-11-23 2018-11-21 0.573 1,339,082 +29,314 0.76% 767,440
2018-11-22 2018-11-20 0.573 1,309,768 -41,877 0.74% 750,640
2018-11-19 2018-11-15 0.645 1,351,645 +53,044 0.77% 871,470
2018-11-16 2018-11-14 0.645 1,298,601 -68,398 0.74% 837,270
2018-11-13 2018-11-09 0.724 1,366,999 +18,146 0.78% 989,093
2018-11-12 2018-11-08 0.767 1,348,853 +536,024 0.77% 1,033,941
2018-11-09 2018-11-07 0.759 812,829 +39,085 0.46% 617,238
2018-11-08 2018-11-06 0.802 773,744 -41,877 0.44% 620,816
2018-11-07 2018-11-05 0.860 815,621 +12,563 0.46% 701,160
2018-11-06 2018-11-02 0.931 803,058 +621,173 0.46% 747,890
2018-11-01 2018-10-30 0.824 181,885 -34,897 0.10% 149,845
2018-10-31 2018-10-29 0.817 216,782 +13,959 0.12% 177,042
2018-10-30 2018-10-26 0.888 202,823 -51,649 0.12% 180,172
2018-10-29 2018-10-25 0.881 254,472 -1,395 0.14% 224,229
2018-10-26 2018-10-24 0.867 255,867 +72,586 0.15% 221,793
2018-09-20 2018-09-18 1.082 183,281 -120,047 0.10% 198,263
2018-09-18 2018-09-14 1.118 303,328 -16,751 0.17% 338,988
2018-09-11 2018-09-07 1.161 320,079 +13,959 0.18% 371,466
2018-09-06 2018-09-04 1.168 306,120 +27,918 0.17% 357,459
2018-09-03 2018-08-30 1.132 278,202 +58,628 0.16% 314,894
2018-08-31 2018-08-29 1.146 219,574 +36,293 0.12% 251,680
2018-08-29 2018-08-27 1.218 183,281 -41,877 0.10% 223,210
2018-08-21 2018-08-17 1.161 225,158 -18,146 0.13% 261,306
2018-08-16 2018-08-14 1.153 243,304 +60,023 0.14% 280,623
2018-08-09 2018-08-07 1.218 183,281 -39,085 0.10% 223,210
2018-08-08 2018-08-06 1.168 222,366 +8,375 0.13% 259,659
2018-08-07 2018-08-03 1.211 213,991 +30,710 0.12% 259,077
2018-07-31 2018-07-27 1.275 183,281 -55,836 0.10% 233,714
2018-07-30 2018-07-26 1.225 239,117 -13,959 0.14% 292,923
2018-07-27 2018-07-25 1.225 253,076 +20,939 0.14% 310,023
2018-07-26 2018-07-24 1.218 232,137 -34,898 0.13% 282,710
2018-07-24 2018-07-20 1.239 267,035 +83,754 0.15% 330,949
2018-06-15 2018-06-13 1.254 183,281 -184,258 0.10% 229,775
2018-06-05 2018-06-01 1.340 367,539 +184,258 0.21% 492,371
2018-05-04 2018-05-02 1.282 183,281 -100,504 0.10% 235,027
2018-04-26 2018-04-24 1.089 283,785 -11,831 0.16% 309,016
2018-01-31 2018-01-29 1.504 295,616 -97,712 0.17% 444,728
2017-12-21 2017-12-19 0.888 393,328 +11,830 0.22% 349,401
2017-11-24 2017-11-22 1.476 381,498 -13,959 0.22% 562,998
2017-11-16 2017-11-14 1.504 395,457 +16,751 0.22% 594,930
2017-11-14 2017-11-10 1.540 378,706 -27,918 0.22% 583,295
2017-11-07 2017-11-03 1.512 406,624 -226,135 0.23% 614,643
2017-10-18 2017-10-16 1.519 632,759 -8,515 0.36% 960,996
2017-10-04 2017-09-29 1.590 641,274 +13,959 0.36% 1,019,868
2017-09-27 2017-09-25 1.512 627,315 -83,754 0.36% 948,234
2017-09-18 2017-09-14 1.784 711,069 -13,959 0.40% 1,268,407
2017-09-15 2017-09-13 1.784 725,028 +323,848 0.41% 1,293,307
2017-09-14 2017-09-12 1.691 401,180 +2,792 0.23% 678,264
2017-09-13 2017-09-11 1.619 398,388 -13,959 0.23% 645,004
2017-08-22 2017-08-18 1.347 412,347 -13,959 0.23% 555,352
2017-08-07 2017-08-03 1.583 426,306 -6,980 0.24% 674,934
2017-07-26 2017-07-24 1.698 433,286 +20,939 0.25% 735,649
2017-07-24 2017-07-20 1.590 412,347 +13,959 0.23% 655,788
2017-07-13 2017-07-11 1.669 398,388 -2,792 0.23% 664,982
2017-07-12 2017-07-10 1.863 401,180 +13,959 0.23% 747,240
2017-07-11 2017-07-07 2.006 387,221 -34,897 0.22% 776,720
2017-07-10 2017-07-06 2.113 422,118 -11,168 0.24% 892,079
2017-06-29 2017-06-27 2.149 433,286 -48,856 0.25% 931,201
2017-06-28 2017-06-26 2.400 482,142 +8,375 0.27% 1,157,090
2017-06-27 2017-06-23 2.651 473,767 +83,754 0.27% 1,255,781
2017-06-26 2017-06-22 2.722 390,013 -8,375 0.22% 1,061,720
2017-06-23 2017-06-21 2.686 398,388 -11,167 0.23% 1,070,249
2017-06-21 2017-06-19 2.400 409,555 -214,968 0.23% 982,889
2017-06-20 2017-06-16 2.328 624,523 -114,464 0.35% 1,454,050
2017-06-16 2017-06-14 2.292 738,987 -36,293 0.42% 1,694,081
2017-06-15 2017-06-13 2.400 775,280 -51,648 0.44% 1,860,591
2017-06-14 2017-06-12 2.221 826,928 -263,824 0.47% 1,836,440
2017-06-13 2017-06-09 2.185 1,090,752 +161,924 0.62% 2,383,270
2017-06-09 2017-06-07 2.006 928,828 -41,877 0.53% 1,863,120
2017-06-02 2017-05-31 2.078 970,705 -20,938 0.55% 2,016,660
2017-06-01 2017-05-29 2.149 991,643 +29,313 0.56% 2,131,199
2017-05-23 2017-05-19 2.149 962,330 +69,795 0.55% 2,068,201
2017-05-19 2017-05-17 2.078 892,535 +27,918 0.51% 1,854,260
2017-05-16 2017-05-12 2.185 864,617 +22,334 0.49% 1,889,170
2017-05-11 2017-05-09 2.436 842,283 +11,167 0.48% 2,051,561
2017-05-04 2017-04-28 2.507 831,116 +61,420 0.47% 2,083,901
2017-05-02 2017-04-27 2.579 769,696 -25,126 0.44% 1,985,040
2017-04-28 2017-04-26 2.615 794,822 +55,835 0.45% 2,078,309
2017-04-27 2017-04-25 2.722 738,987 +44,669 0.42% 2,011,721
2017-04-26 2017-04-24 2.686 694,318 -171,695 0.39% 1,865,250
2017-04-25 2017-04-21 2.364 866,013 -4,187,683 0.49% 2,047,320
2017-04-24 2017-04-20 2.328 5,053,696 +6,979 2.87% 11,766,300
2017-04-21 2017-04-19 2.328 5,046,717 +4,188 2.87% 11,750,051
2017-04-07 2017-04-05 2.185 5,042,529 +25,126 2.87% 11,017,820
2017-04-03 2017-03-30 2.149 5,017,403 -4,188 2.85% 10,783,200
2017-03-28 2017-03-24 2.042 5,021,591 -12,563 2.85% 10,252,591
2017-03-24 2017-03-22 2.113 5,034,154 +6,980 2.86% 10,638,881
2017-03-22 2017-03-20 2.149 5,027,174 -9,771 2.86% 10,804,200
2017-03-21 2017-03-17 2.328 5,036,945 -1,396 2.86% 11,727,299
2017-03-17 2017-03-15 2.328 5,038,341 +33,501 2.86% 11,730,549
2017-03-16 2017-03-14 2.507 5,004,840 -4,188 2.84% 12,548,900
2017-03-15 2017-03-13 2.364 5,009,028 -22,334 2.85% 11,841,721
2017-03-14 2017-03-10 2.221 5,031,362 -27,918 2.86% 11,173,640
2017-03-13 2017-03-09 1.863 5,059,280 -11,167 2.88% 9,423,440
2017-03-08 2017-03-06 1.898 5,070,447 -55,836 2.88% 9,625,860
2017-03-07 2017-03-03 1.827 5,126,283 -111,671 2.91% 9,364,621
2017-03-06 2017-03-02 1.726 5,237,954 -83,754 2.98% 9,043,284
2017-03-03 2017-03-01 1.791 5,321,708 -57,232 3.02% 9,531,000
2017-03-02 2017-02-28 1.755 5,378,940 -2,791 3.06% 9,440,831
2017-03-01 2017-02-27 1.540 5,381,731 +9,771 3.06% 8,289,109
2017-02-27 2017-02-23 1.361 5,371,960 +11,167 3.05% 7,311,960
2017-02-21 2017-02-17 1.469 5,360,793 -11,167 3.05% 7,872,820
2017-02-01 2017-01-25 1.304 5,371,960 -1,396 3.66% 7,004,088
2017-01-25 2017-01-23 1.325 5,373,356 +2,792 3.66% 7,121,390
2017-01-23 2017-01-19 1.204 5,370,564 +2,792 3.66% 6,463,632
2017-01-20 2017-01-18 1.289 5,367,772 +9,771 3.66% 6,921,719
2017-01-18 2017-01-16 1.275 5,358,001 +2,792 3.65% 6,832,352
2016-12-12 2016-12-08 1.734 5,355,209 +6,979 4.44% 9,284,087
2016-12-09 2016-12-07 1.669 5,348,230 +27,918 4.43% 8,927,162
2016-12-07 2016-12-05 1.684 5,320,312 +27,918 4.41% 8,956,790
2016-12-06 2016-12-02 1.748 5,292,394 -30,710 4.39% 9,251,016
2016-12-02 2016-11-30 1.576 5,323,104 +1,396 4.41% 8,389,480
2016-12-01 2016-11-29 1.612 5,321,708 +29,314 4.41% 8,577,900
2016-11-24 2016-11-22 1.598 5,292,394 -11,167 4.39% 8,454,822
2016-11-17 2016-11-15 1.576 5,303,561 +22,334 4.40% 8,358,680
2016-11-15 2016-11-11 1.483 5,281,227 +9,771 4.38% 7,831,638
2016-11-04 2016-11-02 1.691 5,271,456 -19,542 4.37% 8,912,304
2016-11-02 2016-10-31 1.526 5,290,998 +11,167 4.39% 8,073,552
2016-10-28 2016-10-26 1.648 5,279,831 +13,959 4.38% 8,699,520
2016-10-26 2016-10-24 1.691 5,265,872 +69,795 4.37% 8,902,864
2016-10-24 2016-10-19 1.719 5,196,077 +41,876 4.31% 8,933,759
2016-10-18 2016-10-14 1.769 5,154,201 -90,733 4.27% 9,120,229
2016-10-14 2016-10-12 1.619 5,244,934 +27,918 4.35% 8,491,724
2016-10-13 2016-10-11 1.641 5,217,016 +62,815 4.33% 8,558,646
2016-10-12 2016-10-07 1.741 5,154,201 -127,026 4.27% 8,972,533
2016-10-11 2016-10-06 1.762 5,281,227 +62,815 4.38% 9,307,164
2016-10-07 2016-10-05 1.777 5,218,412 +171,695 4.33% 9,271,232
2016-10-04 2016-09-30 1.698 5,046,717 +9,772 4.18% 8,568,498
2016-10-03 2016-09-29 1.698 5,036,945 -13,959 4.18% 8,551,907
2016-09-30 2016-09-28 1.655 5,050,904 -11,168 4.19% 8,358,503
2016-09-29 2016-09-27 1.719 5,062,072 +11,168 4.20% 8,703,361
2016-09-28 2016-09-26 1.648 5,050,904 -25,126 4.19% 8,322,319
2016-09-27 2016-09-23 1.863 5,076,030 -9,772 4.21% 9,454,639
2016-09-26 2016-09-22 1.598 5,085,802 -6,979 4.22% 8,124,782
2016-09-19 2016-09-14 1.383 5,092,781 -22,335 4.22% 7,041,412
2016-09-13 2016-09-09 1.440 5,115,116 -1,395 4.24% 7,365,445
2016-09-08 2016-09-06 1.547 5,116,511 -39,085 4.24% 7,917,263
2016-09-07 2016-09-05 1.555 5,155,596 -12,564 4.27% 8,014,677
2016-09-06 2016-09-02 1.590 5,168,160 +90,734 4.29% 8,219,329
2016-08-25 2016-08-23 1.232 5,077,426 -27,918 5.05% 6,256,328
2016-08-22 2016-08-18 1.261 5,105,344 -20,939 5.08% 6,437,024
2016-08-17 2016-08-15 1.318 5,126,283 -13,959 5.10% 6,757,216
2016-08-16 2016-08-12 1.254 5,140,242 -8,375 5.11% 6,444,200
2016-08-12 2016-08-10 1.275 5,148,617 +19,543 5.12% 6,565,352
2016-08-09 2016-08-05 1.361 5,129,074 -75,379 5.10% 6,981,359
2016-08-08 2016-08-04 1.304 5,204,453 +75,379 5.18% 6,785,688
2016-08-04 2016-08-01 1.225 5,129,074 +53,044 5.10% 6,283,223
2016-08-03 2016-07-29 1.555 5,076,030 +2,791 5.05% 7,890,987
2016-08-01 2016-07-28 1.712 5,073,239 +27,918 5.05% 8,686,216
2016-07-29 2016-07-27 1.784 5,045,321 +20,939 5.02% 8,999,856
2016-07-28 2016-07-26 2.006 5,024,382 -12,563 5.00% 10,078,319
2016-07-27 2016-07-25 1.863 5,036,945 -6,980 5.01% 9,381,839
2016-07-25 2016-07-21 1.934 5,043,925 +6,980 5.02% 9,756,180
2016-07-19 2016-07-15 2.078 5,036,945 -25,127 5.01% 10,464,359
2016-07-18 2016-07-14 2.078 5,062,072 -34,897 5.04% 10,516,561
2016-07-14 2016-07-12 2.292 5,096,969 +73,982 5.07% 11,684,480
2016-07-06 2016-07-04 2.185 5,022,987 -26,522 5.00% 10,975,121
2016-07-05 2016-06-30 2.221 5,049,509 -37,689 5.02% 11,213,941
2016-07-04 2016-06-29 2.292 5,087,198 +64,211 5.06% 11,662,081
2016-06-16 2016-06-14 2.185 5,022,987 +2,792 5.00% 10,975,121
2016-06-15 2016-06-13 2.221 5,020,195 +16,751 5.00% 11,148,841
2016-06-07 2016-06-03 2.436 5,003,444 -15,355 4.98% 12,186,960
2016-06-02 2016-05-31 2.472 5,018,799 -27,918 4.99% 12,404,130
2016-06-01 2016-05-30 2.579 5,046,717 +13,959 5.02% 13,015,441
2016-05-31 2016-05-27 2.758 5,032,758 +13,959 5.01% 13,880,791
2016-05-30 2016-05-26 2.901 5,018,799 +13,959 4.99% 14,561,371
2016-05-27 2016-05-25 2.937 5,004,840 +41,877 4.98% 14,700,140
2016-05-26 2016-05-24 2.937 4,962,963 -66,863 4.94% 14,577,140
2016-05-25 2016-05-23 2.866 5,029,826 -138,892 5.00% 14,413,199
2016-05-24 2016-05-20 2.901 5,168,718 +661,933 5.14% 14,996,340
2016-05-20 2016-05-18 2.507 4,506,785 +55,836 6.73% 11,300,101
2016-05-19 2016-05-17 2.579 4,450,949 -27,918 6.64% 11,478,960
2016-05-18 2016-05-16 2.507 4,478,867 -27,918 6.68% 11,230,100
2016-05-17 2016-05-13 2.400 4,506,785 +69,795 6.73% 10,815,811
2016-05-09 2016-05-05 2.328 4,436,990 -27,918 6.62% 10,330,450
2016-05-06 2016-05-04 2.328 4,464,908 -125,630 6.66% 10,395,450
2016-05-05 2016-05-03 2.257 4,590,538 -41,877 6.85% 10,359,089
2016-04-29 2016-04-27 2.257 4,632,415 +27,918 6.91% 10,453,589
2016-04-25 2016-04-21 2.257 4,604,497 +20,519 6.87% 10,390,589
2016-04-22 2016-04-20 2.257 4,583,978 -1,396 6.84% 10,344,286
2016-04-21 2016-04-19 2.326 4,585,374 -5,723 6.84% 10,664,976
2016-04-20 2016-04-18 2.362 4,591,097 -4,713 6.85% 10,842,569
2016-04-13 2016-04-11 2.219 4,595,810 +13,973 6.85% 10,195,899
2016-04-12 2016-04-08 2.219 4,581,837 +13,973 6.83% 10,164,900
2016-04-08 2016-04-06 2.290 4,567,864 +13,973 6.81% 10,460,800
2016-04-05 2016-03-31 2.362 4,553,891 +41,920 6.79% 10,754,701
2016-04-01 2016-03-30 2.433 4,511,971 +13,974 6.73% 10,978,601
2016-03-31 2016-03-29 2.362 4,497,997 +80,975 6.71% 10,622,699
2016-03-29 2016-03-23 2.791 4,417,022 -85,237 6.59% 12,328,094
2016-03-24 2016-03-22 2.505 4,502,259 +13,973 6.71% 11,277,174
2016-03-23 2016-03-21 2.505 4,488,286 +27,877 6.69% 11,242,175
2016-03-21 2016-03-17 2.648 4,460,409 +13,973 6.65% 11,810,769
2016-03-18 2016-03-16 2.648 4,446,436 +699 6.63% 11,773,770
2016-03-16 2016-03-14 2.505 4,445,737 -1,398 6.63% 11,135,599
2016-03-15 2016-03-11 2.648 4,447,135 +18,165 6.63% 11,775,621
2016-03-14 2016-03-10 2.648 4,428,970 +14,253 6.60% 11,727,521
2016-03-09 2016-03-07 2.719 4,414,717 +43,317 6.58% 12,005,721
2016-03-08 2016-03-04 2.934 4,371,400 +1,677 6.52% 12,826,441
2016-03-01 2016-02-26 3.650 4,369,723 +1,188 6.52% 15,948,721
2016-02-29 2016-02-25 3.650 4,368,535 -18,165 6.51% 15,944,385
2016-02-26 2016-02-24 3.650 4,386,700 +3,214 6.54% 16,010,684
2016-02-25 2016-02-23 3.721 4,383,486 +8,383 6.54% 16,312,658
2016-02-24 2016-02-22 3.865 4,375,103 -19,562 6.52% 16,907,672
2016-02-23 2016-02-19 3.865 4,394,665 +38,426 6.55% 16,983,270
2016-02-19 2016-02-17 3.936 4,356,239 -13,973 6.49% 17,146,527
2016-02-18 2016-02-16 4.294 4,370,212 +13,973 6.52% 18,765,300
2016-02-17 2016-02-15 4.294 4,356,239 -39,055 6.49% 18,705,302
2016-02-16 2016-02-12 4.294 4,395,294 +25,152 6.55% 18,873,000
2016-02-15 2016-02-11 4.723 4,370,142 +13,973 6.52% 20,641,500
2016-02-12 2016-02-05 5.010 4,356,169 -15,440 6.49% 21,822,501
2016-02-11 2016-02-04 5.224 4,371,609 -3,424 6.52% 22,838,414
2016-02-05 2016-02-03 5.010 4,375,033 -41,919 6.52% 21,917,002
2016-02-04 2016-02-02 5.081 4,416,952 +15,370 6.59% 22,443,097
2016-02-02 2016-01-29 4.509 4,401,582 -5,589 6.56% 19,845,000
2016-02-01 2016-01-28 4.222 4,407,171 +8,384 6.57% 18,608,599
2016-01-29 2016-01-27 4.294 4,398,787 -33,536 6.56% 18,887,999
2016-01-26 2016-01-22 3.936 4,432,323 -1,397 7.93% 17,446,000
2016-01-19 2016-01-15 4.437 4,433,720 +5,240 7.93% 19,672,598
2016-01-15 2016-01-13 4.294 4,428,480 +69,866 7.92% 19,015,498
2016-01-11 2016-01-07 3.936 4,358,614 -31,999 7.80% 17,155,875
2016-01-06 2016-01-04 4.509 4,390,613 -1,397 7.86% 19,795,546
2016-01-04 2015-12-29 4.866 4,392,010 -4,192 7.86% 21,373,419
2015-12-30 2015-12-28 4.938 4,396,202 -3,493 7.87% 21,708,434
2015-12-29 2015-12-24 5.153 4,399,695 +1,117 7.87% 22,670,277
2015-12-28 2015-12-22 4.294 4,398,578 +5,450 7.87% 18,887,102
2015-12-23 2015-12-21 4.509 4,393,128 +559 7.86% 19,806,885
2015-12-21 2015-12-17 4.938 4,392,569 -31,370 7.86% 21,690,494
2015-12-18 2015-12-16 5.010 4,423,939 +8,314 7.91% 22,161,999
2015-12-17 2015-12-15 5.081 4,415,625 +8,454 7.90% 22,436,355
2015-12-16 2015-12-14 5.153 4,407,171 +34,095 7.88% 22,708,799
2015-12-15 2015-12-11 5.153 4,373,076 +628 7.82% 22,533,118
2015-12-02 2015-11-30 5.654 4,372,448 +420 7.82% 24,720,287
2015-12-01 2015-11-27 5.654 4,372,028 +2,794 7.82% 24,717,913
2015-11-30 2015-11-26 5.940 4,369,234 +978 7.82% 25,952,856
2015-11-27 2015-11-25 6.083 4,368,256 +699 7.82% 26,572,277
2015-11-25 2015-11-23 6.369 4,367,557 -3,493 7.81% 27,818,285
2015-11-20 2015-11-18 6.584 4,371,050 +698 7.82% 28,778,978
2015-11-19 2015-11-17 6.727 4,370,352 +1,398 7.82% 29,399,913
2015-11-16 2015-11-12 7.157 4,368,954 +8,384 7.82% 31,266,498
2015-11-11 2015-11-09 7.157 4,360,570 -699 7.80% 31,206,498
2015-11-10 2015-11-06 7.228 4,361,269 -5,589 7.80% 31,523,615
2015-11-09 2015-11-05 7.801 4,366,858 +4,820 7.81% 34,064,133
2015-11-04 2015-11-02 6.942 4,362,038 -4,192 7.80% 30,280,493
2015-11-02 2015-10-29 7.013 4,366,230 -2,095 7.81% 30,622,063
2015-10-27 2015-10-23 7.300 4,368,325 +9,781 7.82% 31,887,236
2015-10-26 2015-10-22 7.443 4,358,544 -4,192 7.80% 32,439,678
2015-10-23 2015-10-20 7.443 4,362,736 -1,398 7.81% 32,470,879
2015-10-22 2015-10-19 7.586 4,364,134 -2,654 7.81% 33,105,924
2015-10-20 2015-10-16 7.443 4,366,788 +2,794 7.81% 32,501,037
2015-10-19 2015-10-15 7.872 4,363,994 +7,266 7.81% 34,354,102
2015-10-16 2015-10-14 7.872 4,356,728 +1,258 7.79% 34,296,903
2015-10-15 2015-10-13 8.087 4,355,470 +15,440 7.79% 35,222,099
2015-10-14 2015-10-12 7.586 4,340,030 -12,086 7.76% 32,923,073
2015-10-13 2015-10-09 8.158 4,352,116 -55,125 7.79% 35,506,436
2015-10-12 2015-10-08 8.731 4,407,241 -19,633 7.89% 38,479,409
2015-10-09 2015-10-07 7.443 4,426,874 +30,602 7.92% 32,948,244
2015-10-08 2015-10-06 6.512 4,396,272 -21,449 7.87% 28,630,420
2015-10-07 2015-10-05 6.011 4,417,721 -18,864 7.90% 26,557,020
2015-10-06 2015-10-02 5.367 4,436,585 +19,004 7.94% 23,812,875
2015-10-05 2015-09-30 5.582 4,417,581 +30,182 7.90% 24,659,308
2015-10-02 2015-09-29 7.013 4,387,399 +2,096 7.85% 30,770,530
2015-09-30 2015-09-25 8.302 4,385,303 -1,397 7.85% 36,404,860
2015-09-29 2015-09-24 8.874 4,386,700 +37,029 7.85% 38,927,937
2015-09-25 2015-09-23 9.948 4,349,671 -2,306 7.78% 43,268,613
2015-09-24 2015-09-22 10.878 4,351,977 -15,352,089 7.79% 47,340,403
2015-09-23 2015-09-21 10.735 19,704,066 -14,532 35.25% 211,518,754
2015-09-22 2015-09-18 10.949 19,718,598 +26,549 35.28% 215,908,247
2015-09-21 2015-09-17 10.949 19,692,049 -69 35.23% 215,617,550
2015-09-18 2015-09-16 11.594 19,692,118 +5,519 35.23% 228,301,735
2015-09-17 2015-09-15 10.377 19,686,599 -7,196 35.22% 204,286,875
2015-09-16 2015-09-14 12.238 19,693,795 -5,799 35.23% 241,005,687
2015-09-15 2015-09-11 11.880 19,699,594 -8,664 35.25% 234,027,628
2015-09-14 2015-09-10 11.522 19,708,258 -21,658 35.26% 227,078,430
2015-09-11 2015-09-09 12.023 19,729,916 -73,430 35.30% 237,211,798
2015-09-10 2015-09-08 11.379 19,803,346 +7,965 35.43% 225,339,573
2015-09-09 2015-09-07 12.595 19,795,381 -28,016 35.42% 249,332,160
2015-09-08 2015-09-04 10.091 19,823,397 -10,690 35.47% 200,031,761
2015-09-07 2015-09-02 8.803 19,834,087 +19,547,286 35.49% 174,589,891
2015-09-04 2015-09-01 8.588 286,801 -11,179 0.51% 2,462,996
2015-09-02 2015-08-31 8.302 297,980 -2,096 0.53% 2,473,699
2015-09-01 2015-08-28 8.516 300,076 -317,613 0.54% 2,555,524
2015-08-31 2015-08-27 6.727 617,689 +40,383 1.11% 4,155,272
2015-08-28 2015-08-26 7.085 577,306 +44,016 1.03% 4,090,186
2015-08-27 2015-08-25 7.157 533,290 +7,965 0.95% 3,816,499
2015-08-26 2015-08-24 7.872 525,325 -19,982 0.94% 4,135,448
2015-08-25 2015-08-21 8.803 545,307 +12,366 0.98% 4,800,074
2015-08-24 2015-08-20 9.303 532,941 -838 0.95% 4,958,202
2015-08-21 2015-08-19 10.949 533,779 +72,451 0.95% 5,844,598
2015-08-20 2015-08-18 12.882 461,328 +8,873 0.83% 5,942,704
2015-08-19 2015-08-17 12.882 452,455 +78,530 0.81% 5,828,404
2015-08-18 2015-08-14 15.387 373,925 +15,510 0.67% 5,753,402
2015-08-17 2015-08-13 16.675 358,415 +1,118 0.64% 5,976,458
2015-08-14 2015-08-12 16.245 357,297 +15,441 0.64% 5,804,395
2015-08-13 2015-08-11 16.532 341,856 +21,658 0.61% 5,651,412
2015-08-12 2015-08-10 17.748 320,198 +6,987 0.57% 5,682,927
2015-08-11 2015-08-07 19.680 313,211 +57,500 0.56% 6,164,125
2015-08-10 2015-08-06 29.342 255,711 -17,257 0.46% 7,503,002
2015-08-07 2015-08-05 15.601 272,968 +43,597 0.49% 4,258,631
2015-08-06 2015-08-04 17.390 229,371 +168,517 0.41% 3,988,839
2015-08-05 2015-08-03 17.891 60,854 -419 0.11% 1,088,757
2015-08-04 2015-07-31 20.038 61,273 +4,192 0.11% 1,227,804
2015-08-03 2015-07-30 20.754 57,081 -2,794 0.10% 1,184,653
2015-07-31 2015-07-29 21.112 59,875 +5,589 0.11% 1,264,065
2015-07-30 2015-07-28 21.827 54,286 -3,843 0.10% 1,184,921
2015-07-29 2015-07-27 20.754 58,129 -12,925 0.10% 1,206,404
2015-07-28 2015-07-24 24.690 71,054 -3,633 0.13% 1,754,322
2015-07-27 2015-07-23 26.837 74,687 -70 0.13% 2,004,371
2015-07-24 2015-07-22 28.626 74,757 +18,445 0.13% 2,139,999
2015-07-23 2015-07-21 28.626 56,312 +1,118 0.10% 1,611,991
2015-07-22 2015-07-20 29.700 55,194 -14,044 0.10% 1,639,237
2015-07-21 2015-07-17 31.489 69,238 +11,249 0.12% 2,180,213
2015-07-20 2015-07-16 33.636 57,989 +4,262 0.10% 1,950,497
2015-07-17 2015-07-15 34.709 53,727 -42,339 0.10% 1,864,816
2015-07-16 2015-07-14 34.351 96,066 -51,632 0.17% 3,299,991
2015-07-15 2015-07-13 36.498 147,698 +979 0.26% 5,390,717
2015-07-14 2015-07-10 37.930 146,719 +5,519 0.26% 5,564,985
2015-07-13 2015-07-09 37.214 141,200 +3,773 0.25% 5,254,602
2015-07-10 2015-07-08 28.626 137,427 +489 0.25% 3,933,995
2015-07-09 2015-07-07 42.939 136,938 -5,310 0.24% 5,879,996
2015-07-08 2015-07-06 51.527 142,248 -27,946 0.25% 7,329,603
2015-07-03 2015-06-30 64.409 170,194 -559 0.30% 10,961,968
2015-07-02 2015-06-29 63.693 170,753 +559 0.31% 10,875,773
2015-06-30 2015-06-26 65.124 170,194 +5,379 0.30% 11,083,767
2015-06-29 2015-06-25 78.006 164,815 -2,934 0.29% 12,856,566
2015-06-25 2015-06-23 85.163 167,749 -70 0.30% 14,285,935
2015-06-24 2015-06-22 88.025 167,819 +70 0.30% 14,772,296
2015-06-23 2015-06-19 90.888 167,749 -41,920 0.30% 15,246,334
2015-06-17 2015-06-15 100.907 209,669 -279 0.38% 21,157,050
2015-06-15 2015-06-11 106.632 209,948 +349 0.38% 22,387,200
2015-06-11 2015-06-09 115.220 209,599 -839 0.37% 24,149,984
2015-06-10 2015-06-08 136.689 210,438 +70 0.38% 28,764,664
2015-06-09 2015-06-05 135.258 210,368 +6,847 0.38% 28,453,995
2015-06-05 2015-06-03 149.571 203,521 +559 0.36% 30,440,885
2015-06-01 2015-05-28 164.600 202,962 -1,327 0.36% 33,407,528
2015-05-28 2015-05-26 186.785 204,289 +419 0.37% 38,158,145
2015-05-27 2015-05-22 192.510 203,870 -838 0.36% 39,247,082
2015-05-22 2015-05-20 208.970 204,708 -490 0.37% 42,777,897
2015-05-21 2015-05-19 196.804 205,198 -3,842 0.37% 40,383,837
2015-05-20 2015-05-18 205.392 209,040 -70 0.37% 42,935,158
2015-05-19 2015-05-15 208.255 209,110 -7,126 0.37% 43,548,135
2015-05-18 2015-05-14 202.529 216,236 -70 0.39% 43,794,160
2015-05-15 2015-05-13 203.245 216,306 -3,563 0.39% 43,963,137
2015-05-13 2015-05-11 183.207 219,869 +4,191 0.39% 40,281,509
2015-05-12 2015-05-08 201.098 215,678 -768 0.39% 43,372,448
2015-05-11 2015-05-07 177.482 216,446 +1,677 0.39% 38,415,192
2015-05-08 2015-05-06 173.188 214,769 -1,398 0.38% 37,195,357
2015-05-07 2015-05-05 171.756 216,167 -2,794 0.39% 37,128,073
2015-05-06 2015-05-04 175.335 218,961 +279 0.39% 38,391,459
2015-05-05 2015-04-30 178.913 218,682 -3,074 0.39% 39,125,042
2015-05-04 2015-04-29 171.756 221,756 +280 0.40% 38,088,019
2015-04-28 2015-04-24 175.335 221,476 -140 0.40% 38,832,426
2015-04-27 2015-04-23 176.766 221,616 +1,257 0.40% 39,174,173
2015-04-24 2015-04-22 173.188 220,359 +1,048 0.39% 38,163,476
2015-04-22 2015-04-20 197.520 219,311 +140 0.39% 43,318,286
2015-04-21 2015-04-17 207.539 219,171 -768 0.39% 45,486,535
2015-04-20 2015-04-16 196.804 219,939 +4,122 0.39% 43,284,929
2015-04-17 2015-04-15 205.392 215,817 +26,759 0.39% 44,327,100
2015-04-16 2015-04-14 178.913 189,058 +15,230 0.34% 33,824,924
2015-04-15 2015-04-13 80.153 173,828 -8,034 0.31% 13,932,836
2015-04-13 2015-04-09 58.683 181,862 -5,729 0.33% 10,672,289
2015-04-10 2015-04-08 58.683 187,591 -3,563 0.34% 11,008,487
2015-04-09 2015-04-02 57.252 191,154 -699 0.34% 10,943,976
2015-04-08 2015-04-01 57.968 191,853 +4,192 0.34% 11,121,296
2015-03-27 2015-03-25 57.252 187,661 +6,847 0.34% 10,743,995
2015-03-20 2015-03-18 57.252 180,814 -4,192 0.32% 10,351,989
2015-03-19 2015-03-17 58.683 185,006 +4,192 0.33% 10,856,790
2015-03-10 2015-03-06 59.399 180,814 -3,494 0.32% 10,740,189
2015-03-06 2015-03-04 55.821 184,308 +6,428 0.33% 10,288,227
2015-03-05 2015-03-03 56.536 177,880 +4,192 0.32% 10,056,711
2015-03-04 2015-03-02 53.674 173,688 -2,096 0.31% 9,322,510
2015-03-03 2015-02-27 57.252 175,784 -2,794 0.31% 10,064,011
2015-03-02 2015-02-26 54.390 178,578 +3,493 0.32% 9,712,775
2015-02-27 2015-02-25 52.958 175,085 +1,397 0.31% 9,272,192
2015-02-26 2015-02-24 55.105 173,688 -698 0.31% 9,571,110
2015-02-25 2015-02-23 55.105 174,386 -140 0.31% 9,609,573
2015-02-24 2015-02-18 57.252 174,526 -839 0.31% 9,991,988
2015-02-23 2015-02-16 60.830 175,365 +839 0.31% 10,667,524
2015-02-17 2015-02-13 65.482 174,526 +838 0.31% 11,428,336
2015-02-11 2015-02-09 71.565 173,688 -2,934 0.31% 12,430,013
2015-02-10 2015-02-06 70.850 176,622 +419 0.32% 12,513,585
2015-02-04 2015-02-02 71.565 176,203 -2,375 0.32% 12,609,999
2015-02-02 2015-01-29 71.923 178,578 +4,331 0.32% 12,843,867
2015-01-30 2015-01-28 71.565 174,247 +27,947 0.31% 12,470,018
2015-01-29 2015-01-27 72.996 146,300 +73,220 0.26% 10,679,386
2015-01-28 2015-01-26 71.565 73,080 +55,893 0.13% 5,229,983
2015-01-27 2015-01-23 72.281 17,187 +16,768 0.03% 1,242,291
2015-01-26 2015-01-22 72.281 419 -2,795 0.00% 30,286
2015-01-23 2015-01-21 72.639 3,214 +2,795 0.01% 233,461
2015-01-14 2015-01-12 73.712 419 -559 0.00% 30,885
2015-01-12 2015-01-08 78.364 978 -2,236 0.00% 76,640
2015-01-09 2015-01-07 78.722 3,214 -1,397 0.01% 253,012
2015-01-06 2015-01-02 84.805 4,611 -978 0.01% 391,035
2015-01-05 2014-12-31 88.383 5,589 -2,376 0.01% 493,973
2015-01-02 2014-12-29 73.354 7,965 -2,794 0.01% 584,267
2014-12-30 2014-12-24 73.354 10,759 -280 0.02% 789,219
2014-12-23 2014-12-19 71.565 11,039 -4,192 0.02% 790,008
2014-12-22 2014-12-18 70.850 15,231 -1,677 0.03% 1,079,109
2014-12-19 2014-12-17 69.418 16,908 +6,568 0.03% 1,173,723
2014-12-17 2014-12-15 66.913 10,340 +4,192 0.02% 691,885
2014-12-16 2014-12-12 66.198 6,148 +3,074 0.01% 406,984
2014-12-08 2014-12-04 62.977 3,074 -8,803 0.01% 193,592
2014-12-05 2014-12-03 56.894 11,877 +5,589 0.02% 675,734
2014-12-01 2014-11-27 59.399 6,288 -1,397 0.01% 373,502
2014-11-26 2014-11-24 63.335 7,685 +1,397 0.01% 486,731
2014-11-25 2014-11-21 62.262 6,288 +2,795 0.01% 391,502
2014-11-20 2014-11-18 64.409 3,493 -4,332 0.01% 224,979
2014-11-19 2014-11-17 62.262 7,825 +2,795 0.01% 487,198
2014-11-14 2014-11-12 69.060 5,030 -3,913 0.01% 347,374
2014-11-13 2014-11-11 73.712 8,943 +5,869 0.02% 659,208
2014-11-12 2014-11-10 75.143 3,074 -4,332 0.01% 230,991
2014-10-31 2014-10-29 65.482 7,406 -140 0.01% 484,961
2014-10-30 2014-10-28 64.051 7,546 +1,258 0.01% 483,328
2014-10-28 2014-10-24 68.703 6,288 -2,236 0.01% 432,002
2014-10-27 2014-10-23 70.492 8,524 -838 0.02% 600,871
2014-10-24 2014-10-22 70.492 9,362 +1,956 0.02% 659,943
2014-10-23 2014-10-21 72.639 7,406 -5,589 0.01% 537,962
2014-10-22 2014-10-20 73.354 12,995 +838 0.02% 953,239
2014-10-21 2014-10-17 76.933 12,157 +1,817 0.02% 935,269
2014-10-20 2014-10-16 79.437 10,340 +279 0.02% 821,382
2014-10-17 2014-10-15 79.437 10,061 +559 0.02% 799,219
2014-10-16 2014-10-14 89.099 9,502 -6,567 0.02% 846,615
2014-10-14 2014-10-10 71.207 16,069 +1,677 0.03% 1,144,231
2014-10-13 2014-10-09 73.712 14,392 -5,031 0.03% 1,060,865
2014-10-10 2014-10-08 74.428 19,423 +6,428 0.03% 1,445,611
2014-10-09 2014-10-07 82.300 12,995 -1,817 0.02% 1,069,488
2014-10-08 2014-10-06 89.814 14,812 +3,494 0.03% 1,330,329
2014-10-07 2014-10-03 88.383 11,318 -28,925 0.02% 1,000,319
2014-10-06 2014-09-30 82.658 40,243 +18,584 0.07% 3,326,397
2014-10-03 2014-09-29 80.153 21,659 +7,127 0.04% 1,736,034
2014-09-30 2014-09-26 89.814 14,532 +9,222 0.03% 1,305,181
2014-09-29 2014-09-25 86.952 5,310 -5,310 0.01% 461,713
2014-09-26 2014-09-24 82.300 10,620 +280 0.02% 874,026
2014-09-25 2014-09-23 78.722 10,340 -11,458 0.02% 813,982
2014-09-24 2014-09-22 75.143 21,798 +3,074 0.04% 1,637,977
2014-09-23 2014-09-19 76.575 18,724 +279 0.03% 1,433,785
2014-09-22 2014-09-18 69.418 18,445 +2,935 0.03% 1,280,419
2014-09-19 2014-09-17 72.281 15,510 +4,751 0.03% 1,121,076
2014-09-18 2014-09-16 65.840 10,759 -140 0.02% 708,372
2014-09-17 2014-09-15 62.262 10,899 +2,515 0.02% 678,590
2014-09-16 2014-09-12 57.968 8,384 +4,891 0.02% 486,002
2014-09-15 2014-09-11 55.463 3,493 -3,074 0.01% 193,732
2014-09-12 2014-09-10 54.747 6,567 -2,096 0.01% 359,526
2014-09-11 2014-09-08 54.390 8,663 +6,707 0.02% 471,177
2014-09-10 2014-09-05 53.316 1,956 -2,655 0.00% 104,286
2014-09-08 2014-09-04 51.169 4,611 +1,677 0.01% 235,941
2014-09-05 2014-09-03 49.380 2,934 -1,817 0.01% 144,881
2014-09-04 2014-09-02 47.591 4,751 -3,773 0.01% 226,104
2014-09-03 2014-09-01 47.233 8,524 +3,773 0.02% 402,614
2014-09-02 2014-08-29 47.233 4,751 +140 0.01% 224,404
2014-09-01 2014-08-28 47.591 4,611 +3,912 0.01% 219,441
2014-08-29 2014-08-27 48.306 699 -22,217 0.00% 33,766
2014-08-28 2014-08-26 47.591 22,916 -40,383 0.04% 1,090,592
2014-08-27 2014-08-25 46.517 63,299 -13,973 0.11% 2,944,503
2014-08-26 2014-08-22 45.086 77,272 +1,118 0.14% 3,483,890
2014-08-25 2014-08-21 42.939 76,154 +65,814 0.14% 3,269,985
2014-08-22 2014-08-20 44.013 10,340 +5,310 0.02% 455,090
2014-08-21 2014-08-19 45.444 5,030 -6,708 0.01% 228,583
2014-08-20 2014-08-18 44.370 11,738 +1,677 0.02% 520,820
2014-08-19 2014-08-15 41.508 10,061 -28,924 0.02% 417,610
2014-08-18 2014-08-14 35.425 38,985 +22,357 0.07% 1,381,034
2014-08-15 2014-08-13 32.920 16,628 +12,017 0.03% 547,393
2014-08-14 2014-08-12 31.489 4,611 -9,781 0.01% 145,194
2014-08-13 2014-08-11 29.342 14,392 -2,236 0.03% 422,286
2014-08-12 2014-08-08 30.057 16,628 -5,310 0.03% 499,794
2014-08-11 2014-08-07 30.415 21,938 -5,030 0.04% 667,249
2014-08-07 2014-08-05 31.489 26,968 -1,817 0.05% 849,187
2014-08-06 2014-08-04 31.489 28,785 +6,707 0.05% 906,402
2014-08-05 2014-08-01 34.351 22,078 +16,768 0.04% 758,408
2014-08-04 2014-07-31 42.223 5,310 -1,956 0.01% 224,207
2014-08-01 2014-07-30 42.939 7,266 +2,236 0.01% 311,996
2014-07-31 2014-07-29 41.508 5,030 -7,406 0.01% 208,784
2014-07-30 2014-07-28 41.150 12,436 +2,096 0.02% 511,741
2014-07-29 2014-07-25 45.086 10,340 -5,590 0.02% 466,190
2014-07-28 2014-07-24 47.949 15,930 +14,533 0.03% 763,822
2014-07-25 2014-07-23 46.517 1,397 -2,795 0.00% 64,985
2014-07-24 2014-07-22 44.370 4,192 +4,192 0.01% 186,001
2014-07-17 2014-07-15 47.233 0 -978
2014-07-16 2014-07-14 45.802 978 +419 0.00% 44,794
2014-07-14 2014-07-10 46.160 559 -21,798 0.00% 25,803
2014-07-11 2014-07-09 44.370 22,357 -21,659 0.04% 991,989
2014-07-10 2014-07-08 43.655 44,016 +28,086 0.08% 1,921,508
2014-07-09 2014-07-07 47.949 15,930 -1,257 0.03% 763,822
2014-07-08 2014-07-04 47.949 17,187 -6,148 0.03% 824,094
2014-07-07 2014-07-03 45.802 23,335 +13,833 0.04% 1,068,783
2014-07-04 2014-07-02 47.591 9,502 -3,912 0.02% 452,208
2014-07-03 2014-06-30 49.022 13,414 +4,471 0.02% 657,583
2014-07-02 2014-06-27 46.517 8,943 -37,309 0.02% 416,005
2014-06-30 2014-06-26 41.150 46,252 +7,825 0.08% 1,903,269
2014-06-27 2014-06-25 40.077 38,427 +2,935 0.07% 1,540,020
2014-06-26 2014-06-24 36.140 35,492 +25,152 0.06% 1,282,696
2014-06-25 2014-06-23 37.930 10,340 +4,331 0.02% 392,191
2014-06-24 2014-06-20 37.572 6,009 +2,376 0.01% 225,768
2014-06-23 2014-06-19 31.847 3,633 +140 0.01% 115,698
2014-06-19 2014-06-17 18.965 3,493 -47,509 0.01% 66,244
2014-06-18 2014-06-16 16.997 51,002 -64,278 0.09% 866,867
2014-06-13 2014-06-11 14.313 115,280 +111,787 0.21% 1,650,007
2014-06-03 2014-05-29 20.038 3,493 -280 0.01% 69,994
2014-05-27 2014-05-23 20.396 3,773 -1,118 0.01% 76,954
2014-05-23 2014-05-21 22.185 4,891 -4,890 0.01% 108,508
2014-05-20 2014-05-16 25.048 9,781 +7,126 0.02% 244,993
2014-05-05 2014-04-30 21.613 2,655 -23,894 0.00% 57,382
2014-05-02 2014-04-29 21.827 26,549 +1,397 0.05% 579,495
2014-04-30 2014-04-28 20.790 25,152 +2,795 0.05% 522,902
2014-04-29 2014-04-25 19.358 22,357 -23,755 0.04% 432,795
2014-04-28 2014-04-24 19.466 46,112 +23,755 0.08% 897,604
2014-04-25 2014-04-23 19.609 22,357 -15,371 0.04% 438,395
2014-04-24 2014-04-22 17.856 37,728 -6,986 0.07% 673,653
2014-04-23 2014-04-17 16.603 44,714 +5,589 0.08% 742,392
2014-04-22 2014-04-16 15.852 39,125 +11,178 0.07% 620,197
2014-04-17 2014-04-15 15.243 27,947 +5,590 0.05% 426,007
2014-03-26 2014-03-24 19.215 22,357 -2,795 0.04% 429,595
2014-03-24 2014-03-20 21.255 25,152 -3,493 0.05% 534,602
2014-03-21 2014-03-19 22.972 28,645 +15,370 0.05% 658,045
2014-03-20 2014-03-18 23.151 13,275 +4,891 0.02% 307,334
2014-03-19 2014-03-17 24.654 8,384 -9,083 0.02% 206,701
2014-03-18 2014-03-14 24.690 17,467 -2,794 0.03% 431,260
2014-03-17 2014-03-13 24.583 20,261 +5,589 0.04% 498,069
2014-03-14 2014-03-12 22.293 14,672 +4,192 0.03% 327,076
2014-03-13 2014-03-11 21.756 10,480 +1,397 0.02% 228,001
2014-03-12 2014-03-10 20.038 9,083 +1,398 0.02% 182,007
2014-03-11 2014-03-07 17.891 7,685 +6,986 0.01% 137,495
2013-11-19 2013-11-15 18.213 699 -7,685 0.00% 12,731
2013-11-11 2013-11-07 17.891 8,384 +6,288 0.02% 150,001
2013-10-18 2013-10-16 18.106 2,096 +1,397 0.00% 37,950
2013-10-10 2013-10-08 17.891 699 -1,397 0.00% 12,506
2013-10-04 2013-10-02 17.856 2,096 -3,493 0.00% 37,425
2013-10-03 2013-09-30 19.824 5,589 +4,192 0.01% 110,794
2013-10-02 2013-09-27 21.935 1,397 -9,782 0.00% 30,643
2013-09-30 2013-09-26 18.714 11,179 0.02% 209,207

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top