History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 152,000 | +0 | 0.03% | 6,384 |
| 2025-10-13 | 2025-10-09 | 0.044 | 152,000 | +0 | 0.03% | 6,688 |
| 2025-10-10 | 2025-10-08 | 0.040 | 152,000 | +0 | 0.03% | 6,080 |
| 2025-10-09 | 2025-10-06 | 0.043 | 152,000 | +0 | 0.03% | 6,536 |
| 2025-10-08 | 2025-10-03 | 0.043 | 152,000 | +0 | 0.03% | 6,536 |
| 2025-10-06 | 2025-10-02 | 0.043 | 152,000 | +0 | 0.03% | 6,536 |
| 2025-10-03 | 2025-09-30 | 0.041 | 152,000 | +0 | 0.03% | 6,232 |
| 2025-10-02 | 2025-09-29 | 0.044 | 152,000 | +0 | 0.03% | 6,688 |
| 2025-09-30 | 2025-09-26 | 0.045 | 152,000 | +0 | 0.03% | 6,840 |
| 2025-09-29 | 2025-09-25 | 0.043 | 152,000 | +0 | 0.03% | 6,536 |
| 2025-09-26 | 2025-09-24 | 0.047 | 152,000 | +0 | 0.03% | 7,144 |
| 2025-09-25 | 2025-09-23 | 0.040 | 152,000 | +0 | 0.03% | 6,080 |
| 2025-09-24 | 2025-09-22 | 0.043 | 152,000 | +0 | 0.03% | 6,536 |
| 2025-09-23 | 2025-09-19 | 0.046 | 152,000 | +0 | 0.03% | 6,992 |
| 2025-09-22 | 2025-09-18 | 0.041 | 152,000 | +0 | 0.03% | 6,232 |
| 2025-09-19 | 2025-09-17 | 0.043 | 152,000 | +0 | 0.03% | 6,536 |
| 2025-09-18 | 2025-09-16 | 0.050 | 152,000 | +0 | 0.03% | 7,600 |
| 2025-09-17 | 2025-09-15 | 0.037 | 152,000 | +0 | 0.03% | 5,624 |
| 2025-09-16 | 2025-09-12 | 0.036 | 152,000 | +0 | 0.03% | 5,472 |
| 2025-09-15 | 2025-09-11 | 0.036 | 152,000 | +0 | 0.03% | 5,472 |
| 2025-09-12 | 2025-09-10 | 0.036 | 152,000 | +0 | 0.03% | 5,472 |
| 2025-09-11 | 2025-09-09 | 0.037 | 152,000 | +0 | 0.03% | 5,624 |
| 2025-09-10 | 2025-09-08 | 0.036 | 152,000 | +0 | 0.03% | 5,472 |
| 2025-09-09 | 2025-09-05 | 0.035 | 152,000 | +0 | 0.03% | 5,320 |
| 2025-09-08 | 2025-09-04 | 0.038 | 152,000 | +0 | 0.03% | 5,776 |
| 2025-09-05 | 2025-09-03 | 0.037 | 152,000 | +0 | 0.03% | 5,624 |
| 2025-09-04 | 2025-09-02 | 0.035 | 152,000 | +0 | 0.03% | 5,320 |
| 2025-09-03 | 2025-09-01 | 0.037 | 152,000 | +0 | 0.03% | 5,624 |
| 2025-09-02 | 2025-08-29 | 0.038 | 152,000 | +0 | 0.03% | 5,776 |
| 2025-09-01 | 2025-08-28 | 0.035 | 152,000 | +0 | 0.03% | 5,320 |
| 2025-08-29 | 2025-08-27 | 0.038 | 152,000 | +0 | 0.03% | 5,776 |
| 2025-08-28 | 2025-08-26 | 0.039 | 152,000 | +0 | 0.03% | 5,928 |
| 2025-08-27 | 2025-08-25 | 0.039 | 152,000 | +0 | 0.03% | 5,928 |
| 2025-08-26 | 2025-08-22 | 0.037 | 152,000 | +0 | 0.03% | 5,624 |
| 2025-08-25 | 2025-08-21 | 0.038 | 152,000 | +0 | 0.03% | 5,776 |
| 2025-08-22 | 2025-08-20 | 0.038 | 152,000 | +0 | 0.03% | 5,776 |
| 2025-08-21 | 2025-08-19 | 0.039 | 152,000 | +0 | 0.03% | 5,928 |
| 2025-08-20 | 2025-08-18 | 0.039 | 152,000 | +0 | 0.03% | 5,928 |
| 2025-08-19 | 2025-08-15 | 0.039 | 152,000 | +0 | 0.03% | 5,928 |
| 2025-08-18 | 2025-08-14 | 0.037 | 152,000 | +0 | 0.03% | 5,624 |
| 2025-08-15 | 2025-08-13 | 0.038 | 152,000 | +0 | 0.03% | 5,776 |
| 2025-08-14 | 2025-08-12 | 0.036 | 152,000 | +0 | 0.03% | 5,472 |
| 2025-08-13 | 2025-08-11 | 0.035 | 152,000 | +0 | 0.03% | 5,320 |
| 2025-08-12 | 2025-08-08 | 0.032 | 152,000 | +0 | 0.03% | 4,864 |
| 2025-08-11 | 2025-08-07 | 0.033 | 152,000 | +0 | 0.03% | 5,016 |
| 2025-08-08 | 2025-08-06 | 0.033 | 152,000 | +0 | 0.03% | 5,016 |
| 2025-08-07 | 2025-08-05 | 0.033 | 152,000 | +0 | 0.03% | 5,016 |
| 2025-08-06 | 2025-08-04 | 0.031 | 152,000 | +0 | 0.03% | 4,712 |
| 2025-08-05 | 2025-08-01 | 0.031 | 152,000 | +0 | 0.03% | 4,712 |
| 2025-08-04 | 2025-07-31 | 0.032 | 152,000 | +0 | 0.03% | 4,864 |
| 2025-08-01 | 2025-07-30 | 0.034 | 152,000 | +0 | 0.03% | 5,168 |
| 2025-07-31 | 2025-07-29 | 0.035 | 152,000 | +0 | 0.03% | 5,320 |
| 2025-07-30 | 2025-07-28 | 0.036 | 152,000 | +0 | 0.03% | 5,472 |
| 2025-07-29 | 2025-07-25 | 0.038 | 152,000 | +0 | 0.03% | 5,776 |
| 2025-07-28 | 2025-07-24 | 0.036 | 152,000 | +0 | 0.03% | 5,472 |
| 2025-07-25 | 2025-07-23 | 0.037 | 152,000 | +0 | 0.03% | 5,624 |
| 2025-07-24 | 2025-07-22 | 0.036 | 152,000 | +0 | 0.03% | 5,472 |
| 2025-07-23 | 2025-07-21 | 0.038 | 152,000 | +0 | 0.03% | 5,776 |
| 2025-07-22 | 2025-07-18 | 0.032 | 152,000 | +0 | 0.03% | 4,864 |
| 2025-07-21 | 2025-07-17 | 0.032 | 152,000 | +0 | 0.03% | 4,864 |
| 2025-07-18 | 2025-07-16 | 0.032 | 152,000 | +0 | 0.03% | 4,864 |
| 2025-07-17 | 2025-07-15 | 0.034 | 152,000 | +0 | 0.03% | 5,168 |
| 2025-07-16 | 2025-07-14 | 0.037 | 152,000 | +0 | 0.03% | 5,624 |
| 2025-07-15 | 2025-07-11 | 0.039 | 152,000 | +0 | 0.03% | 5,928 |
| 2025-07-14 | 2025-07-10 | 0.044 | 152,000 | +0 | 0.03% | 6,688 |
| 2025-07-11 | 2025-07-09 | 0.045 | 152,000 | +0 | 0.03% | 6,840 |
| 2025-07-10 | 2025-07-08 | 0.035 | 152,000 | +0 | 0.03% | 5,320 |
| 2025-07-09 | 2025-07-07 | 0.038 | 152,000 | +0 | 0.03% | 5,776 |
| 2025-07-08 | 2025-07-04 | 0.030 | 152,000 | +0 | 0.03% | 4,560 |
| 2025-07-07 | 2025-07-03 | 0.028 | 152,000 | +0 | 0.03% | 4,256 |
| 2025-07-04 | 2025-07-02 | 0.029 | 152,000 | +0 | 0.03% | 4,408 |
| 2025-07-03 | 2025-06-30 | 0.027 | 152,000 | +0 | 0.03% | 4,104 |
| 2025-07-02 | 2025-06-27 | 0.028 | 152,000 | +0 | 0.03% | 4,256 |
| 2025-06-30 | 2025-06-26 | 0.026 | 152,000 | +0 | 0.03% | 3,952 |
| 2025-06-27 | 2025-06-25 | 0.027 | 152,000 | +0 | 0.03% | 4,104 |
| 2025-06-26 | 2025-06-24 | 0.025 | 152,000 | +0 | 0.03% | 3,800 |
| 2025-06-25 | 2025-06-23 | 0.025 | 152,000 | +0 | 0.03% | 3,800 |
| 2025-06-24 | 2025-06-20 | 0.026 | 152,000 | +0 | 0.03% | 3,952 |
| 2025-06-23 | 2025-06-19 | 0.025 | 152,000 | +0 | 0.03% | 3,800 |
| 2025-06-20 | 2025-06-18 | 0.025 | 152,000 | +0 | 0.03% | 3,800 |
| 2025-06-19 | 2025-06-17 | 0.025 | 152,000 | +0 | 0.03% | 3,800 |
| 2025-06-18 | 2025-06-16 | 0.027 | 152,000 | +0 | 0.03% | 4,104 |
| 2025-06-17 | 2025-06-13 | 0.026 | 152,000 | +0 | 0.03% | 3,952 |
| 2025-06-16 | 2025-06-12 | 0.028 | 152,000 | +0 | 0.03% | 4,256 |
| 2025-06-13 | 2025-06-11 | 0.028 | 152,000 | +0 | 0.03% | 4,256 |
| 2025-06-12 | 2025-06-10 | 0.028 | 152,000 | +0 | 0.03% | 4,256 |
| 2025-06-11 | 2025-06-09 | 0.027 | 152,000 | +0 | 0.03% | 4,104 |
| 2025-06-10 | 2025-06-06 | 0.025 | 152,000 | +0 | 0.03% | 3,800 |
| 2025-06-09 | 2025-06-05 | 0.028 | 152,000 | +0 | 0.03% | 4,256 |
| 2025-06-06 | 2025-06-04 | 0.028 | 152,000 | +0 | 0.03% | 4,256 |
| 2025-06-05 | 2025-06-03 | 0.027 | 152,000 | +0 | 0.03% | 4,104 |
| 2025-06-04 | 2025-06-02 | 0.028 | 152,000 | +0 | 0.03% | 4,256 |
| 2025-06-03 | 2025-05-30 | 0.029 | 152,000 | +0 | 0.03% | 4,408 |
| 2025-06-02 | 2025-05-29 | 0.029 | 152,000 | +0 | 0.03% | 4,408 |
| 2025-05-30 | 2025-05-28 | 0.028 | 152,000 | +0 | 0.03% | 4,256 |
| 2025-05-29 | 2025-05-27 | 0.028 | 152,000 | +0 | 0.03% | 4,256 |
| 2025-05-28 | 2025-05-26 | 0.026 | 152,000 | +0 | 0.03% | 3,952 |
| 2025-05-27 | 2025-05-23 | 0.027 | 152,000 | +0 | 0.03% | 4,104 |
| 2025-05-26 | 2025-05-22 | 0.028 | 152,000 | +0 | 0.03% | 4,256 |
| 2025-05-23 | 2025-05-21 | 0.027 | 152,000 | +0 | 0.03% | 4,104 |
| 2025-05-22 | 2025-05-20 | 0.027 | 152,000 | +0 | 0.03% | 4,104 |
| 2025-05-21 | 2025-05-19 | 0.027 | 152,000 | +0 | 0.03% | 4,104 |
| 2025-05-20 | 2025-05-16 | 0.027 | 152,000 | +0 | 0.03% | 4,104 |
| 2025-05-19 | 2025-05-15 | 0.027 | 152,000 | +0 | 0.03% | 4,104 |
| 2025-05-16 | 2025-05-14 | 0.026 | 152,000 | +0 | 0.03% | 3,952 |
| 2025-05-15 | 2025-05-13 | 0.024 | 152,000 | +0 | 0.03% | 3,648 |
| 2025-05-14 | 2025-05-12 | 0.025 | 152,000 | +0 | 0.03% | 3,800 |
| 2025-05-13 | 2025-05-09 | 0.028 | 152,000 | +0 | 0.03% | 4,256 |
| 2025-05-12 | 2025-05-08 | 0.033 | 152,000 | +0 | 0.03% | 5,016 |
| 2025-05-09 | 2025-05-07 | 0.036 | 152,000 | +0 | 0.03% | 5,472 |
| 2025-05-08 | 2025-05-06 | 0.036 | 152,000 | +0 | 0.03% | 5,472 |
| 2025-05-07 | 2025-05-02 | 0.036 | 152,000 | +0 | 0.03% | 5,472 |
| 2025-05-06 | 2025-04-30 | 0.038 | 152,000 | +0 | 0.03% | 5,776 |
| 2025-05-02 | 2025-04-29 | 0.039 | 152,000 | +0 | 0.03% | 5,928 |
| 2025-04-30 | 2025-04-28 | 0.039 | 152,000 | +0 | 0.03% | 5,928 |
| 2025-04-29 | 2025-04-25 | 0.039 | 152,000 | +0 | 0.03% | 5,928 |
| 2025-04-28 | 2025-04-24 | 0.039 | 152,000 | +0 | 0.03% | 5,928 |
| 2025-04-25 | 2025-04-23 | 0.040 | 152,000 | +0 | 0.03% | 6,080 |
| 2025-04-24 | 2025-04-22 | 0.040 | 152,000 | +0 | 0.03% | 6,080 |
| 2025-04-23 | 2025-04-17 | 0.041 | 152,000 | +0 | 0.03% | 6,232 |
| 2025-04-22 | 2025-04-16 | 0.041 | 152,000 | +0 | 0.03% | 6,232 |
| 2025-04-17 | 2025-04-15 | 0.041 | 152,000 | +0 | 0.03% | 6,232 |
| 2025-04-16 | 2025-04-14 | 0.041 | 152,000 | +0 | 0.03% | 6,232 |
| 2025-04-15 | 2025-04-11 | 0.040 | 152,000 | +0 | 0.03% | 6,080 |
| 2025-04-14 | 2025-04-10 | 0.040 | 152,000 | +0 | 0.03% | 6,080 |
| 2025-04-11 | 2025-04-09 | 0.040 | 152,000 | +0 | 0.03% | 6,080 |
| 2025-04-10 | 2025-04-08 | 0.038 | 152,000 | +0 | 0.03% | 5,776 |
| 2025-04-09 | 2025-04-07 | 0.035 | 152,000 | +0 | 0.03% | 5,320 |
| 2025-04-08 | 2025-04-03 | 0.043 | 152,000 | +0 | 0.03% | 6,536 |
| 2025-04-07 | 2025-04-02 | 0.042 | 152,000 | +0 | 0.03% | 6,384 |
| 2025-04-03 | 2025-04-01 | 0.045 | 152,000 | +0 | 0.03% | 6,840 |
| 2025-04-02 | 2025-03-31 | 0.044 | 152,000 | +0 | 0.03% | 6,688 |
| 2025-04-01 | 2025-03-28 | 0.041 | 152,000 | +0 | 0.03% | 6,232 |
| 2025-03-31 | 2025-03-27 | 0.046 | 152,000 | +0 | 0.03% | 6,992 |
| 2025-03-28 | 2025-03-26 | 0.059 | 152,000 | +0 | 0.03% | 8,968 |
| 2025-03-27 | 2025-03-25 | 0.059 | 152,000 | +0 | 0.03% | 8,968 |
| 2025-03-26 | 2025-03-24 | 0.053 | 152,000 | +0 | 0.03% | 8,056 |
| 2025-03-25 | 2025-03-21 | 0.053 | 152,000 | +0 | 0.03% | 8,056 |
| 2025-03-24 | 2025-03-20 | 0.052 | 152,000 | +0 | 0.03% | 7,904 |
| 2025-03-21 | 2025-03-19 | 0.050 | 152,000 | +0 | 0.03% | 7,600 |
| 2025-03-20 | 2025-03-18 | 0.049 | 152,000 | +0 | 0.03% | 7,448 |
| 2025-03-19 | 2025-03-17 | 0.047 | 152,000 | +0 | 0.03% | 7,144 |
| 2025-03-18 | 2025-03-14 | 0.046 | 152,000 | +0 | 0.03% | 6,992 |
| 2025-03-17 | 2025-03-13 | 0.047 | 152,000 | +0 | 0.03% | 7,144 |
| 2025-03-14 | 2025-03-12 | 0.048 | 152,000 | +0 | 0.03% | 7,296 |
| 2025-03-13 | 2025-03-11 | 0.050 | 152,000 | +0 | 0.03% | 7,600 |
| 2025-03-12 | 2025-03-10 | 0.050 | 152,000 | +0 | 0.03% | 7,600 |
| 2025-03-11 | 2025-03-07 | 0.050 | 152,000 | +0 | 0.03% | 7,600 |
| 2025-03-10 | 2025-03-06 | 0.049 | 152,000 | +0 | 0.03% | 7,448 |
| 2025-03-07 | 2025-03-05 | 0.045 | 152,000 | +0 | 0.03% | 6,840 |
| 2025-03-06 | 2025-03-04 | 0.045 | 152,000 | +0 | 0.03% | 6,840 |
| 2025-03-05 | 2025-03-03 | 0.050 | 152,000 | +0 | 0.03% | 7,600 |
| 2025-03-04 | 2025-02-28 | 0.065 | 152,000 | +0 | 0.03% | 9,880 |
| 2025-03-03 | 2025-02-27 | 0.060 | 152,000 | +0 | 0.03% | 9,120 |
| 2025-02-28 | 2025-02-26 | 0.056 | 152,000 | +0 | 0.03% | 8,512 |
| 2025-02-27 | 2025-02-25 | 0.052 | 152,000 | +0 | 0.03% | 7,904 |
| 2025-02-26 | 2025-02-24 | 0.052 | 152,000 | +0 | 0.03% | 7,904 |
| 2025-02-25 | 2025-02-21 | 0.053 | 152,000 | +0 | 0.03% | 8,056 |
| 2025-02-24 | 2025-02-20 | 0.050 | 152,000 | +0 | 0.03% | 7,600 |
| 2025-02-21 | 2025-02-19 | 0.057 | 152,000 | +0 | 0.03% | 8,664 |
| 2025-02-20 | 2025-02-18 | 0.054 | 152,000 | +0 | 0.03% | 8,208 |
| 2025-02-19 | 2025-02-17 | 0.056 | 152,000 | +0 | 0.03% | 8,512 |
| 2025-02-18 | 2025-02-14 | 0.053 | 152,000 | +0 | 0.03% | 8,056 |
| 2025-02-17 | 2025-02-13 | 0.053 | 152,000 | +0 | 0.03% | 8,056 |
| 2025-02-14 | 2025-02-12 | 0.054 | 152,000 | +0 | 0.03% | 8,208 |
| 2025-02-13 | 2025-02-11 | 0.054 | 152,000 | +0 | 0.03% | 8,208 |
| 2025-02-12 | 2025-02-10 | 0.054 | 152,000 | +0 | 0.03% | 8,208 |
| 2025-02-11 | 2025-02-07 | 0.054 | 152,000 | +0 | 0.03% | 8,208 |
| 2025-02-10 | 2025-02-06 | 0.053 | 152,000 | +0 | 0.03% | 8,056 |
| 2025-02-07 | 2025-02-05 | 0.055 | 152,000 | +0 | 0.03% | 8,360 |
| 2025-02-06 | 2025-02-04 | 0.055 | 152,000 | +0 | 0.03% | 8,360 |
| 2025-02-05 | 2025-02-03 | 0.054 | 152,000 | +0 | 0.03% | 8,208 |
| 2025-02-04 | 2025-01-28 | 0.052 | 152,000 | +0 | 0.03% | 7,904 |
| 2025-02-03 | 2025-01-24 | 0.051 | 152,000 | +0 | 0.03% | 7,752 |
| 2025-01-27 | 2025-01-23 | 0.051 | 152,000 | +0 | 0.03% | 7,752 |
| 2025-01-24 | 2025-01-22 | 0.051 | 152,000 | +0 | 0.03% | 7,752 |
| 2025-01-23 | 2025-01-21 | 0.053 | 152,000 | +0 | 0.03% | 8,056 |
| 2025-01-22 | 2025-01-20 | 0.051 | 152,000 | +0 | 0.03% | 7,752 |
| 2025-01-21 | 2025-01-17 | 0.060 | 152,000 | +0 | 0.03% | 9,120 |
| 2025-01-20 | 2025-01-16 | 0.059 | 152,000 | +0 | 0.03% | 8,968 |
| 2025-01-17 | 2025-01-15 | 0.069 | 152,000 | +0 | 0.03% | 10,488 |
| 2025-01-16 | 2025-01-14 | 0.072 | 152,000 | +0 | 0.03% | 10,944 |
| 2025-01-15 | 2025-01-13 | 0.074 | 152,000 | +0 | 0.03% | 11,248 |
| 2025-01-14 | 2025-01-10 | 0.071 | 152,000 | +0 | 0.03% | 10,792 |
| 2025-01-13 | 2025-01-09 | 0.075 | 152,000 | +0 | 0.03% | 11,400 |
| 2025-01-10 | 2025-01-08 | 0.073 | 152,000 | +0 | 0.03% | 11,096 |
| 2025-01-09 | 2025-01-07 | 0.070 | 152,000 | +0 | 0.03% | 10,640 |
| 2025-01-08 | 2025-01-06 | 0.074 | 152,000 | +0 | 0.03% | 11,248 |
| 2025-01-07 | 2025-01-03 | 0.072 | 152,000 | +0 | 0.03% | 10,944 |
| 2025-01-06 | 2025-01-02 | 0.072 | 152,000 | +0 | 0.03% | 10,944 |
| 2025-01-03 | 2024-12-31 | 0.075 | 152,000 | +0 | 0.03% | 11,400 |
| 2025-01-02 | 2024-12-27 | 0.075 | 152,000 | +0 | 0.03% | 11,400 |
| 2024-12-30 | 2024-12-24 | 0.076 | 152,000 | +0 | 0.03% | 11,552 |
| 2024-12-27 | 2024-12-20 | 0.076 | 152,000 | +0 | 0.03% | 11,552 |
| 2024-12-23 | 2024-12-19 | 0.076 | 152,000 | +0 | 0.03% | 11,552 |
| 2024-12-20 | 2024-12-18 | 0.078 | 152,000 | +0 | 0.03% | 11,856 |
| 2024-12-19 | 2024-12-17 | 0.078 | 152,000 | +0 | 0.03% | 11,856 |
| 2024-12-18 | 2024-12-16 | 0.075 | 152,000 | +0 | 0.03% | 11,400 |
| 2024-12-17 | 2024-12-13 | 0.074 | 152,000 | +0 | 0.03% | 11,248 |
| 2024-12-16 | 2024-12-12 | 0.073 | 152,000 | +0 | 0.03% | 11,096 |
| 2024-12-13 | 2024-12-11 | 0.078 | 152,000 | +0 | 0.03% | 11,856 |
| 2024-12-12 | 2024-12-10 | 0.075 | 152,000 | +0 | 0.03% | 11,400 |
| 2024-12-11 | 2024-12-09 | 0.076 | 152,000 | +0 | 0.03% | 11,552 |
| 2024-12-10 | 2024-12-06 | 0.074 | 152,000 | +0 | 0.03% | 11,248 |
| 2024-12-09 | 2024-12-05 | 0.074 | 152,000 | +0 | 0.03% | 11,248 |
| 2024-12-06 | 2024-12-04 | 0.079 | 152,000 | +0 | 0.03% | 12,008 |
| 2024-12-05 | 2024-12-03 | 0.075 | 152,000 | +0 | 0.03% | 11,400 |
| 2024-12-04 | 2024-12-02 | 0.074 | 152,000 | +0 | 0.03% | 11,248 |
| 2024-12-03 | 2024-11-29 | 0.070 | 152,000 | +0 | 0.03% | 10,640 |
| 2024-12-02 | 2024-11-28 | 0.076 | 152,000 | +0 | 0.03% | 11,552 |
| 2024-11-29 | 2024-11-27 | 0.077 | 152,000 | +0 | 0.03% | 11,704 |
| 2024-11-28 | 2024-11-26 | 0.076 | 152,000 | +0 | 0.03% | 11,552 |
| 2024-11-27 | 2024-11-25 | 0.073 | 152,000 | +0 | 0.03% | 11,096 |
| 2024-11-26 | 2024-11-22 | 0.075 | 152,000 | +0 | 0.03% | 11,400 |
| 2024-11-25 | 2024-11-21 | 0.073 | 152,000 | +0 | 0.03% | 11,096 |
| 2024-11-22 | 2024-11-20 | 0.074 | 152,000 | +0 | 0.03% | 11,248 |
| 2024-11-21 | 2024-11-19 | 0.074 | 152,000 | +0 | 0.03% | 11,248 |
| 2024-11-20 | 2024-11-18 | 0.069 | 152,000 | +0 | 0.03% | 10,488 |
| 2024-11-19 | 2024-11-15 | 0.075 | 152,000 | +0 | 0.03% | 11,400 |
| 2024-11-18 | 2024-11-14 | 0.078 | 152,000 | +0 | 0.03% | 11,856 |
| 2024-11-15 | 2024-11-13 | 0.078 | 152,000 | +0 | 0.03% | 11,856 |
| 2024-11-14 | 2024-11-12 | 0.083 | 152,000 | +0 | 0.03% | 12,616 |
| 2024-11-13 | 2024-11-11 | 0.085 | 152,000 | +0 | 0.03% | 12,920 |
| 2024-11-12 | 2024-11-08 | 0.085 | 152,000 | +0 | 0.03% | 12,920 |
| 2024-11-11 | 2024-11-07 | 0.085 | 152,000 | +0 | 0.03% | 12,920 |
| 2024-11-08 | 2024-11-06 | 0.081 | 152,000 | +0 | 0.03% | 12,312 |
| 2024-11-07 | 2024-11-05 | 0.083 | 152,000 | +0 | 0.03% | 12,616 |
| 2024-11-06 | 2024-11-04 | 0.082 | 152,000 | +0 | 0.03% | 12,464 |
| 2024-11-05 | 2024-11-01 | 0.069 | 152,000 | +0 | 0.03% | 10,488 |
| 2024-11-04 | 2024-10-31 | 0.073 | 152,000 | +0 | 0.03% | 11,096 |
| 2024-11-01 | 2024-10-30 | 0.076 | 152,000 | +0 | 0.03% | 11,552 |
| 2024-10-31 | 2024-10-29 | 0.076 | 152,000 | +0 | 0.03% | 11,552 |
| 2024-10-30 | 2024-10-28 | 0.075 | 152,000 | +0 | 0.03% | 11,400 |
| 2024-10-29 | 2024-10-25 | 0.078 | 152,000 | +0 | 0.03% | 11,856 |
| 2024-10-28 | 2024-10-24 | 0.078 | 152,000 | +0 | 0.03% | 11,856 |
| 2024-10-25 | 2024-10-23 | 0.078 | 152,000 | +0 | 0.03% | 11,856 |
| 2024-10-24 | 2024-10-22 | 0.078 | 152,000 | +0 | 0.03% | 11,856 |
| 2024-10-23 | 2024-10-21 | 0.079 | 152,000 | +0 | 0.03% | 12,008 |
| 2024-10-22 | 2024-10-18 | 0.078 | 152,000 | +0 | 0.03% | 11,856 |
| 2024-10-21 | 2024-10-17 | 0.081 | 152,000 | +0 | 0.03% | 12,312 |
| 2024-10-18 | 2024-10-16 | 0.081 | 152,000 | +0 | 0.03% | 12,312 |
| 2024-10-17 | 2024-10-15 | 0.080 | 152,000 | +0 | 0.03% | 12,160 |
| 2024-10-16 | 2024-10-14 | 0.077 | 152,000 | +0 | 0.03% | 11,704 |
| 2024-10-15 | 2024-10-10 | 0.077 | 152,000 | +0 | 0.03% | 11,704 |
| 2024-10-14 | 2024-10-09 | 0.080 | 152,000 | +0 | 0.03% | 12,160 |
| 2024-10-10 | 2024-10-08 | 0.087 | 152,000 | +0 | 0.03% | 13,224 |
| 2024-10-09 | 2024-10-07 | 0.092 | 152,000 | +0 | 0.03% | 13,984 |
| 2024-10-08 | 2024-10-04 | 0.080 | 152,000 | +0 | 0.03% | 12,160 |
| 2024-10-07 | 2024-10-03 | 0.083 | 152,000 | +0 | 0.03% | 12,616 |
| 2024-10-04 | 2024-10-02 | 0.077 | 152,000 | +0 | 0.03% | 11,704 |
| 2024-10-03 | 2024-09-30 | 0.075 | 152,000 | +0 | 0.03% | 11,400 |
| 2024-10-02 | 2024-09-27 | 0.076 | 152,000 | +0 | 0.03% | 11,552 |
| 2024-09-30 | 2024-09-26 | 0.076 | 152,000 | +0 | 0.03% | 11,552 |
| 2024-09-27 | 2024-09-25 | 0.069 | 152,000 | +0 | 0.03% | 10,488 |
| 2024-09-26 | 2024-09-24 | 0.066 | 152,000 | +0 | 0.03% | 10,032 |
| 2024-09-25 | 2024-09-23 | 0.070 | 152,000 | +0 | 0.03% | 10,640 |
| 2024-09-24 | 2024-09-20 | 0.070 | 152,000 | +0 | 0.03% | 10,640 |
| 2024-09-23 | 2024-09-19 | 0.069 | 152,000 | +0 | 0.03% | 10,488 |
| 2024-09-20 | 2024-09-17 | 0.067 | 152,000 | +0 | 0.03% | 10,184 |
| 2024-09-19 | 2024-09-16 | 0.071 | 152,000 | +0 | 0.03% | 10,792 |
| 2024-09-17 | 2024-09-13 | 0.071 | 152,000 | +0 | 0.03% | 10,792 |
| 2024-09-16 | 2024-09-12 | 0.072 | 152,000 | +0 | 0.03% | 10,944 |
| 2024-09-13 | 2024-09-11 | 0.069 | 152,000 | +0 | 0.03% | 10,488 |
| 2024-09-12 | 2024-09-10 | 0.064 | 152,000 | +0 | 0.03% | 9,728 |
| 2024-09-11 | 2024-09-09 | 0.067 | 152,000 | +0 | 0.03% | 10,184 |
| 2024-09-10 | 2024-09-05 | 0.070 | 152,000 | +0 | 0.03% | 10,640 |
| 2024-09-09 | 2024-09-04 | 0.064 | 152,000 | +0 | 0.03% | 9,728 |
| 2024-09-05 | 2024-09-03 | 0.067 | 152,000 | +0 | 0.03% | 10,184 |
| 2024-09-04 | 2024-09-02 | 0.068 | 152,000 | +0 | 0.03% | 10,336 |
| 2024-09-03 | 2024-08-30 | 0.068 | 152,000 | +0 | 0.03% | 10,336 |
| 2024-09-02 | 2024-08-29 | 0.067 | 152,000 | +0 | 0.03% | 10,184 |
| 2024-08-30 | 2024-08-28 | 0.067 | 152,000 | +0 | 0.03% | 10,184 |
| 2024-08-29 | 2024-08-27 | 0.068 | 152,000 | +0 | 0.03% | 10,336 |
| 2024-08-28 | 2024-08-26 | 0.068 | 152,000 | +0 | 0.03% | 10,336 |
| 2024-08-27 | 2024-08-23 | 0.062 | 152,000 | +0 | 0.03% | 9,424 |
| 2024-08-26 | 2024-08-22 | 0.070 | 152,000 | +0 | 0.03% | 10,640 |
| 2024-08-23 | 2024-08-21 | 0.069 | 152,000 | +0 | 0.03% | 10,488 |
| 2024-08-22 | 2024-08-20 | 0.061 | 152,000 | +0 | 0.03% | 9,272 |
| 2024-08-21 | 2024-08-19 | 0.061 | 152,000 | +0 | 0.03% | 9,272 |
| 2024-08-20 | 2024-08-16 | 0.062 | 152,000 | +0 | 0.03% | 9,424 |
| 2024-08-19 | 2024-08-15 | 0.066 | 152,000 | +0 | 0.03% | 10,032 |
| 2024-08-16 | 2024-08-14 | 0.066 | 152,000 | +0 | 0.03% | 10,032 |
| 2024-08-15 | 2024-08-13 | 0.069 | 152,000 | +0 | 0.03% | 10,488 |
| 2024-08-14 | 2024-08-12 | 0.077 | 152,000 | +0 | 0.03% | 11,704 |
| 2024-08-13 | 2024-08-09 | 0.071 | 152,000 | +0 | 0.03% | 10,792 |
| 2024-08-12 | 2024-08-08 | 0.080 | 152,000 | +0 | 0.03% | 12,160 |
| 2024-08-09 | 2024-08-07 | 0.073 | 152,000 | +0 | 0.03% | 11,096 |
| 2024-08-08 | 2024-08-06 | 0.073 | 152,000 | +0 | 0.03% | 11,096 |
| 2024-08-07 | 2024-08-05 | 0.073 | 152,000 | +0 | 0.03% | 11,096 |
| 2024-08-06 | 2024-08-02 | 0.073 | 152,000 | +0 | 0.03% | 11,096 |
| 2024-08-05 | 2024-08-01 | 0.072 | 152,000 | +0 | 0.03% | 10,944 |
| 2024-08-02 | 2024-07-31 | 0.074 | 152,000 | +0 | 0.03% | 11,248 |
| 2024-08-01 | 2024-07-30 | 0.072 | 152,000 | +0 | 0.03% | 10,944 |
| 2024-07-31 | 2024-07-29 | 0.069 | 152,000 | +0 | 0.03% | 10,488 |
| 2024-07-30 | 2024-07-26 | 0.068 | 152,000 | +0 | 0.03% | 10,336 |
| 2024-07-29 | 2024-07-25 | 0.070 | 152,000 | +0 | 0.03% | 10,640 |
| 2024-07-26 | 2024-07-24 | 0.063 | 152,000 | +0 | 0.03% | 9,576 |
| 2024-07-25 | 2024-07-23 | 0.073 | 152,000 | +0 | 0.03% | 11,096 |
| 2024-07-24 | 2024-07-22 | 0.071 | 152,000 | +0 | 0.03% | 10,792 |
| 2024-07-23 | 2024-07-19 | 0.073 | 152,000 | +0 | 0.03% | 11,096 |
| 2024-07-22 | 2024-07-18 | 0.079 | 152,000 | +0 | 0.03% | 12,008 |
| 2024-07-19 | 2024-07-17 | 0.079 | 152,000 | +0 | 0.03% | 12,008 |
| 2024-07-18 | 2024-07-16 | 0.081 | 152,000 | +0 | 0.03% | 12,312 |
| 2024-07-17 | 2024-07-15 | 0.080 | 152,000 | +0 | 0.03% | 12,160 |
| 2024-07-16 | 2024-07-12 | 0.079 | 152,000 | +0 | 0.03% | 12,008 |
| 2024-07-15 | 2024-07-11 | 0.079 | 152,000 | +0 | 0.03% | 12,008 |
| 2024-07-12 | 2024-07-10 | 0.078 | 152,000 | +0 | 0.03% | 11,856 |
| 2024-07-11 | 2024-07-09 | 0.079 | 152,000 | +0 | 0.03% | 12,008 |
| 2024-07-10 | 2024-07-08 | 0.076 | 152,000 | +0 | 0.03% | 11,552 |
| 2024-07-09 | 2024-07-05 | 0.074 | 152,000 | +0 | 0.03% | 11,248 |
| 2024-07-08 | 2024-07-04 | 0.073 | 152,000 | +0 | 0.03% | 11,096 |
| 2024-07-05 | 2024-07-03 | 0.076 | 152,000 | +0 | 0.03% | 11,552 |
| 2024-07-04 | 2024-07-02 | 0.076 | 152,000 | +0 | 0.03% | 11,552 |
| 2024-07-03 | 2024-06-28 | 0.076 | 152,000 | +0 | 0.03% | 11,552 |
| 2024-07-02 | 2024-06-27 | 0.074 | 152,000 | +0 | 0.03% | 11,248 |
| 2024-06-28 | 2024-06-26 | 0.079 | 152,000 | +0 | 0.03% | 12,008 |
| 2024-06-27 | 2024-06-25 | 0.082 | 152,000 | +0 | 0.03% | 12,464 |
| 2024-06-26 | 2024-06-24 | 0.080 | 152,000 | +0 | 0.03% | 12,160 |
| 2024-06-25 | 2024-06-21 | 0.078 | 152,000 | +0 | 0.03% | 11,856 |
| 2024-06-24 | 2024-06-20 | 0.080 | 152,000 | +0 | 0.03% | 12,160 |
| 2024-06-21 | 2024-06-19 | 0.081 | 152,000 | +0 | 0.03% | 12,312 |
| 2024-06-20 | 2024-06-18 | 0.081 | 152,000 | +0 | 0.03% | 12,312 |
| 2024-06-19 | 2024-06-17 | 0.082 | 152,000 | +0 | 0.03% | 12,464 |
| 2024-06-18 | 2024-06-14 | 0.080 | 152,000 | +0 | 0.03% | 12,160 |
| 2024-06-17 | 2024-06-13 | 0.078 | 152,000 | +0 | 0.03% | 11,856 |
| 2024-06-14 | 2024-06-12 | 0.080 | 152,000 | +0 | 0.03% | 12,160 |
| 2024-06-13 | 2024-06-11 | 0.078 | 152,000 | +0 | 0.03% | 11,856 |
| 2024-06-12 | 2024-06-07 | 0.075 | 152,000 | +0 | 0.03% | 11,400 |
| 2024-06-11 | 2024-06-06 | 0.073 | 152,000 | +0 | 0.03% | 11,096 |
| 2024-06-07 | 2024-06-05 | 0.080 | 152,000 | +0 | 0.03% | 12,160 |
| 2024-06-06 | 2024-06-04 | 0.074 | 152,000 | +0 | 0.03% | 11,248 |
| 2024-06-05 | 2024-06-03 | 0.078 | 152,000 | +0 | 0.03% | 11,856 |
| 2024-06-04 | 2024-05-31 | 0.080 | 152,000 | +0 | 0.03% | 12,160 |
| 2024-06-03 | 2024-05-30 | 0.080 | 152,000 | +0 | 0.03% | 12,160 |
| 2024-05-31 | 2024-05-29 | 0.072 | 152,000 | +0 | 0.03% | 10,944 |
| 2024-05-30 | 2024-05-28 | 0.072 | 152,000 | +0 | 0.03% | 10,944 |
| 2024-05-29 | 2024-05-27 | 0.073 | 152,000 | +0 | 0.03% | 11,096 |
| 2024-05-28 | 2024-05-24 | 0.071 | 152,000 | +0 | 0.03% | 10,792 |
| 2024-05-27 | 2024-05-23 | 0.070 | 152,000 | +0 | 0.03% | 10,640 |
| 2024-05-24 | 2024-05-22 | 0.068 | 152,000 | +0 | 0.03% | 10,336 |
| 2024-05-23 | 2024-05-21 | 0.068 | 152,000 | +0 | 0.03% | 10,336 |
| 2024-05-22 | 2024-05-20 | 0.070 | 152,000 | +0 | 0.03% | 10,640 |
| 2024-05-21 | 2024-05-17 | 0.068 | 152,000 | +0 | 0.03% | 10,336 |
| 2024-05-20 | 2024-05-16 | 0.072 | 152,000 | +0 | 0.03% | 10,944 |
| 2024-05-17 | 2024-05-14 | 0.073 | 152,000 | +0 | 0.03% | 11,096 |
| 2024-05-16 | 2024-05-13 | 0.070 | 152,000 | +0 | 0.03% | 10,640 |
| 2024-05-14 | 2024-05-10 | 0.071 | 152,000 | +0 | 0.03% | 10,792 |
| 2024-05-13 | 2024-05-09 | 0.073 | 152,000 | +0 | 0.03% | 11,096 |
| 2024-05-10 | 2024-05-08 | 0.071 | 152,000 | +0 | 0.03% | 10,792 |
| 2024-05-09 | 2024-05-07 | 0.068 | 152,000 | +0 | 0.03% | 10,336 |
| 2024-05-08 | 2024-05-06 | 0.063 | 152,000 | +0 | 0.03% | 9,576 |
| 2024-05-07 | 2024-05-03 | 0.059 | 152,000 | +0 | 0.03% | 8,968 |
| 2024-05-06 | 2024-05-02 | 0.061 | 152,000 | +0 | 0.03% | 9,272 |
| 2024-05-03 | 2024-04-30 | 0.059 | 152,000 | +0 | 0.03% | 8,968 |
| 2024-05-02 | 2024-04-29 | 0.058 | 152,000 | +0 | 0.03% | 8,816 |
| 2024-04-30 | 2024-04-26 | 0.055 | 152,000 | +0 | 0.03% | 8,360 |
| 2024-04-29 | 2024-04-25 | 0.059 | 152,000 | +0 | 0.03% | 8,968 |
| 2024-04-26 | 2024-04-24 | 0.058 | 152,000 | +0 | 0.03% | 8,816 |
| 2024-04-25 | 2024-04-23 | 0.059 | 152,000 | +0 | 0.03% | 8,968 |
| 2024-04-24 | 2024-04-22 | 0.056 | 152,000 | +0 | 0.03% | 8,512 |
| 2024-04-23 | 2024-04-19 | 0.056 | 152,000 | +0 | 0.03% | 8,512 |
| 2024-04-22 | 2024-04-18 | 0.057 | 152,000 | +0 | 0.03% | 8,664 |
| 2024-04-19 | 2024-04-17 | 0.060 | 152,000 | +0 | 0.03% | 9,120 |
| 2024-04-18 | 2024-04-16 | 0.056 | 152,000 | +0 | 0.03% | 8,512 |
| 2024-04-17 | 2024-04-15 | 0.063 | 152,000 | +0 | 0.03% | 9,576 |
| 2024-04-16 | 2024-04-12 | 0.067 | 152,000 | +0 | 0.03% | 10,184 |
| 2024-04-15 | 2024-04-11 | 0.069 | 152,000 | +0 | 0.03% | 10,488 |
| 2024-04-12 | 2024-04-10 | 0.076 | 152,000 | +0 | 0.03% | 11,552 |
| 2024-04-11 | 2024-04-09 | 0.076 | 152,000 | +0 | 0.03% | 11,552 |
| 2024-04-10 | 2024-04-08 | 0.081 | 152,000 | +0 | 0.03% | 12,312 |
| 2024-04-09 | 2024-04-05 | 0.081 | 152,000 | +0 | 0.03% | 12,312 |
| 2024-04-08 | 2024-04-03 | 0.081 | 152,000 | +0 | 0.03% | 12,312 |
| 2024-04-05 | 2024-04-02 | 0.079 | 152,000 | +0 | 0.03% | 12,008 |
| 2024-04-03 | 2024-03-28 | 0.082 | 152,000 | +0 | 0.03% | 12,464 |
| 2024-04-02 | 2024-03-27 | 0.082 | 152,000 | +0 | 0.03% | 12,464 |
| 2024-03-28 | 2024-03-26 | 0.083 | 152,000 | +0 | 0.03% | 12,616 |
| 2024-03-27 | 2024-03-25 | 0.081 | 152,000 | +0 | 0.03% | 12,312 |
| 2024-03-26 | 2024-03-22 | 0.081 | 152,000 | +0 | 0.03% | 12,312 |
| 2024-03-25 | 2024-03-21 | 0.080 | 152,000 | +0 | 0.03% | 12,160 |
| 2024-03-22 | 2024-03-20 | 0.076 | 152,000 | +0 | 0.03% | 11,552 |
| 2024-03-21 | 2024-03-19 | 0.077 | 152,000 | +0 | 0.03% | 11,704 |
| 2024-03-20 | 2024-03-18 | 0.076 | 152,000 | +0 | 0.03% | 11,552 |
| 2024-03-19 | 2024-03-15 | 0.084 | 152,000 | +0 | 0.03% | 12,768 |
| 2024-03-18 | 2024-03-14 | 0.080 | 152,000 | +0 | 0.03% | 12,160 |
| 2024-03-15 | 2024-03-13 | 0.092 | 152,000 | +0 | 0.03% | 13,984 |
| 2024-03-14 | 2024-03-12 | 0.091 | 152,000 | +0 | 0.03% | 13,832 |
| 2024-03-13 | 2024-03-11 | 0.092 | 152,000 | +0 | 0.03% | 13,984 |
| 2024-03-12 | 2024-03-08 | 0.107 | 152,000 | +0 | 0.03% | 16,264 |
| 2024-03-11 | 2024-03-07 | 0.118 | 152,000 | +0 | 0.03% | 17,936 |
| 2024-03-08 | 2024-03-06 | 0.135 | 152,000 | +0 | 0.03% | 20,520 |
| 2024-03-07 | 2024-03-05 | 0.134 | 152,000 | +0 | 0.03% | 20,368 |
| 2024-03-06 | 2024-03-04 | 0.137 | 152,000 | +0 | 0.03% | 20,824 |
| 2024-03-05 | 2024-03-01 | 0.132 | 152,000 | +0 | 0.03% | 20,064 |
| 2024-03-04 | 2024-02-29 | 0.081 | 152,000 | +0 | 0.03% | 12,312 |
| 2024-03-01 | 2024-02-28 | 0.084 | 152,000 | +0 | 0.03% | 12,768 |
| 2024-02-29 | 2024-02-27 | 0.078 | 152,000 | +0 | 0.03% | 11,856 |
| 2024-02-28 | 2024-02-26 | 0.080 | 152,000 | +0 | 0.03% | 12,160 |
| 2024-02-27 | 2024-02-23 | 0.088 | 152,000 | +0 | 0.12% | 13,376 |
| 2024-02-26 | 2024-02-22 | 0.094 | 152,000 | +0 | 0.12% | 14,288 |
| 2024-02-23 | 2024-02-21 | 0.097 | 152,000 | +0 | 0.12% | 14,744 |
| 2024-02-22 | 2024-02-20 | 0.105 | 152,000 | +0 | 0.12% | 15,960 |
| 2024-02-21 | 2024-02-19 | 0.105 | 152,000 | +0 | 0.12% | 15,960 |
| 2024-02-20 | 2024-02-16 | 0.108 | 152,000 | +0 | 0.12% | 16,416 |
| 2024-02-19 | 2024-02-15 | 0.103 | 152,000 | +0 | 0.12% | 15,656 |
| 2024-02-16 | 2024-02-14 | 0.105 | 152,000 | +0 | 0.12% | 15,960 |
| 2024-02-15 | 2024-02-09 | 0.109 | 152,000 | +0 | 0.12% | 16,568 |
| 2024-02-14 | 2024-02-07 | 0.094 | 152,000 | +0 | 0.12% | 14,288 |
| 2024-02-08 | 2024-02-06 | 0.085 | 152,000 | +0 | 0.12% | 12,920 |
| 2024-02-07 | 2024-02-05 | 0.097 | 152,000 | +0 | 0.12% | 14,744 |
| 2024-02-06 | 2024-02-02 | 0.084 | 152,000 | +0 | 0.12% | 12,768 |
| 2024-02-05 | 2024-02-01 | 0.093 | 152,000 | +0 | 0.12% | 14,136 |
| 2024-02-02 | 2024-01-31 | 0.090 | 152,000 | +0 | 0.12% | 13,680 |
| 2024-02-01 | 2024-01-30 | 0.097 | 152,000 | +0 | 0.12% | 14,744 |
| 2024-01-31 | 2024-01-29 | 0.112 | 152,000 | +0 | 0.12% | 17,024 |
| 2024-01-30 | 2024-01-26 | 0.112 | 152,000 | +0 | 0.12% | 17,024 |
| 2024-01-29 | 2024-01-25 | 0.114 | 152,000 | +0 | 0.12% | 17,328 |
| 2024-01-26 | 2024-01-24 | 0.110 | 152,000 | +0 | 0.12% | 16,720 |
| 2024-01-25 | 2024-01-23 | 0.110 | 152,000 | +0 | 0.12% | 16,720 |
| 2024-01-24 | 2024-01-22 | 0.114 | 152,000 | +0 | 0.12% | 17,328 |
| 2024-01-23 | 2024-01-19 | 0.112 | 152,000 | +0 | 0.12% | 17,024 |
| 2024-01-22 | 2024-01-18 | 0.112 | 152,000 | +0 | 0.12% | 17,024 |
| 2024-01-19 | 2024-01-17 | 0.166 | 152,000 | +0 | 0.12% | 25,249 |
| 2024-01-18 | 2024-01-16 | 0.156 | 152,000 | +43,109 | 0.12% | 23,764 |
| 2024-01-17 | 2024-01-15 | 0.148 | 108,891 | +0 | 0.12% | 16,112 |
| 2024-01-16 | 2024-01-12 | 0.172 | 108,891 | +0 | 0.12% | 18,696 |
| 2024-01-15 | 2024-01-11 | 0.184 | 108,891 | +0 | 0.12% | 20,064 |
| 2024-01-12 | 2024-01-10 | 0.188 | 108,891 | +0 | 0.12% | 20,520 |
| 2024-01-11 | 2024-01-09 | 0.188 | 108,891 | +0 | 0.12% | 20,520 |
| 2024-01-10 | 2024-01-08 | 0.184 | 108,891 | +0 | 0.12% | 20,064 |
| 2024-01-09 | 2024-01-05 | 0.180 | 108,891 | +0 | 0.12% | 19,608 |
| 2024-01-08 | 2024-01-04 | 0.190 | 108,891 | +0 | 0.12% | 20,672 |
| 2024-01-05 | 2024-01-03 | 0.193 | 108,891 | +0 | 0.12% | 20,976 |
| 2024-01-04 | 2024-01-02 | 0.191 | 108,891 | +0 | 0.12% | 20,824 |
| 2024-01-03 | 2023-12-29 | 0.191 | 108,891 | +0 | 0.12% | 20,824 |
| 2024-01-02 | 2023-12-28 | 0.193 | 108,891 | +0 | 0.12% | 20,976 |
| 2023-12-29 | 2023-12-27 | 0.193 | 108,891 | +0 | 0.12% | 20,976 |
| 2023-12-28 | 2023-12-22 | 0.193 | 108,891 | +0 | 0.12% | 20,976 |
| 2023-12-27 | 2023-12-21 | 0.168 | 108,891 | +0 | 0.12% | 18,240 |
| 2023-12-22 | 2023-12-20 | 0.172 | 108,891 | +0 | 0.12% | 18,696 |
| 2023-12-21 | 2023-12-19 | 0.169 | 108,891 | +0 | 0.12% | 18,392 |
| 2023-12-20 | 2023-12-18 | 0.154 | 108,891 | +0 | 0.12% | 16,720 |
| 2023-12-19 | 2023-12-15 | 0.158 | 108,891 | +0 | 0.12% | 17,176 |
| 2023-12-18 | 2023-12-14 | 0.158 | 108,891 | +0 | 0.12% | 17,176 |
| 2023-12-15 | 2023-12-13 | 0.187 | 108,891 | +0 | 0.12% | 20,368 |
| 2023-12-14 | 2023-12-12 | 0.187 | 108,891 | +0 | 0.12% | 20,368 |
| 2023-12-13 | 2023-12-11 | 0.187 | 108,891 | +0 | 0.12% | 20,368 |
| 2023-12-12 | 2023-12-08 | 0.180 | 108,891 | +0 | 0.12% | 19,608 |
| 2023-12-11 | 2023-12-07 | 0.173 | 108,891 | +0 | 0.12% | 18,848 |
| 2023-12-08 | 2023-12-06 | 0.173 | 108,891 | +0 | 0.12% | 18,848 |
| 2023-12-07 | 2023-12-05 | 0.144 | 108,891 | +0 | 0.12% | 15,656 |
| 2023-12-06 | 2023-12-04 | 0.141 | 108,891 | +0 | 0.12% | 15,352 |
| 2023-12-05 | 2023-12-01 | 0.137 | 108,891 | +0 | 0.12% | 14,896 |
| 2023-12-04 | 2023-11-30 | 0.137 | 108,891 | +0 | 0.12% | 14,896 |
| 2023-12-01 | 2023-11-29 | 0.141 | 108,891 | +0 | 0.12% | 15,352 |
| 2023-11-30 | 2023-11-28 | 0.140 | 108,891 | +0 | 0.12% | 15,200 |
| 2023-11-29 | 2023-11-27 | 0.140 | 108,891 | +0 | 0.12% | 15,200 |
| 2023-11-28 | 2023-11-24 | 0.141 | 108,891 | +0 | 0.12% | 15,352 |
| 2023-11-27 | 2023-11-23 | 0.155 | 108,891 | +0 | 0.12% | 16,872 |
| 2023-11-24 | 2023-11-22 | 0.141 | 108,891 | +0 | 0.12% | 15,352 |
| 2023-11-23 | 2023-11-21 | 0.141 | 108,891 | +0 | 0.12% | 15,352 |
| 2023-11-22 | 2023-11-20 | 0.141 | 108,891 | +0 | 0.12% | 15,352 |
| 2023-11-21 | 2023-11-17 | 0.141 | 108,891 | +0 | 0.12% | 15,352 |
| 2023-11-20 | 2023-11-16 | 0.141 | 108,891 | +0 | 0.12% | 15,352 |
| 2023-11-17 | 2023-11-15 | 0.141 | 108,891 | +0 | 0.12% | 15,352 |
| 2023-11-16 | 2023-11-14 | 0.145 | 108,891 | +0 | 0.12% | 15,808 |
| 2023-11-15 | 2023-11-13 | 0.142 | 108,891 | +0 | 0.12% | 15,504 |
| 2023-11-14 | 2023-11-10 | 0.155 | 108,891 | +0 | 0.12% | 16,872 |
| 2023-11-13 | 2023-11-09 | 0.170 | 108,891 | +0 | 0.12% | 18,544 |
| 2023-11-10 | 2023-11-08 | 0.198 | 108,891 | +0 | 0.12% | 21,584 |
| 2023-11-09 | 2023-11-07 | 0.169 | 108,891 | +0 | 0.12% | 18,392 |
| 2023-11-08 | 2023-11-06 | 0.179 | 108,891 | +0 | 0.12% | 19,456 |
| 2023-11-07 | 2023-11-03 | 0.188 | 108,891 | +0 | 0.12% | 20,520 |
| 2023-11-06 | 2023-11-02 | 0.202 | 108,891 | +0 | 0.12% | 22,040 |
| 2023-11-03 | 2023-11-01 | 0.209 | 108,891 | +0 | 0.12% | 22,800 |
| 2023-11-02 | 2023-10-31 | 0.190 | 108,891 | +0 | 0.12% | 20,672 |
| 2023-11-01 | 2023-10-30 | 0.190 | 108,891 | +0 | 0.12% | 20,672 |
| 2023-10-31 | 2023-10-27 | 0.190 | 108,891 | +0 | 0.12% | 20,672 |
| 2023-10-30 | 2023-10-26 | 0.190 | 108,891 | +0 | 0.12% | 20,672 |
| 2023-10-27 | 2023-10-25 | 0.212 | 108,891 | +0 | 0.12% | 23,104 |
| 2023-10-26 | 2023-10-24 | 0.223 | 108,891 | +0 | 0.12% | 24,320 |
| 2023-10-25 | 2023-10-20 | 0.223 | 108,891 | +0 | 0.12% | 24,320 |
| 2023-10-24 | 2023-10-19 | 0.223 | 108,891 | +0 | 0.12% | 24,320 |
| 2023-10-20 | 2023-10-18 | 0.223 | 108,891 | +0 | 0.12% | 24,320 |
| 2023-10-19 | 2023-10-17 | 0.223 | 108,891 | +0 | 0.12% | 24,320 |
| 2023-10-18 | 2023-10-16 | 0.223 | 108,891 | +0 | 0.12% | 24,320 |
| 2023-10-17 | 2023-10-13 | 0.223 | 108,891 | +0 | 0.12% | 24,320 |
| 2023-10-16 | 2023-10-12 | 0.223 | 108,891 | +0 | 0.12% | 24,320 |
| 2023-10-13 | 2023-10-11 | 0.223 | 108,891 | +0 | 0.12% | 24,320 |
| 2023-10-12 | 2023-10-10 | 0.223 | 108,891 | +0 | 0.12% | 24,320 |
| 2023-10-11 | 2023-10-09 | 0.223 | 108,891 | +0 | 0.12% | 24,320 |
| 2023-10-10 | 2023-10-06 | 0.223 | 108,891 | +0 | 0.12% | 24,320 |
| 2023-10-09 | 2023-10-05 | 0.223 | 108,891 | +0 | 0.12% | 24,320 |
| 2023-10-06 | 2023-10-04 | 0.223 | 108,891 | +0 | 0.12% | 24,320 |
| 2023-10-05 | 2023-10-03 | 0.223 | 108,891 | +0 | 0.12% | 24,320 |
| 2023-10-04 | 2023-09-29 | 0.223 | 108,891 | +0 | 0.12% | 24,320 |
| 2023-10-03 | 2023-09-28 | 0.223 | 108,891 | +0 | 0.12% | 24,320 |
| 2023-09-29 | 2023-09-27 | 0.223 | 108,891 | +0 | 0.12% | 24,320 |
| 2023-09-28 | 2023-09-26 | 0.232 | 108,891 | +0 | 0.12% | 25,232 |
| 2023-09-27 | 2023-09-25 | 0.232 | 108,891 | +0 | 0.12% | 25,232 |
| 2023-09-26 | 2023-09-22 | 0.232 | 108,891 | +0 | 0.12% | 25,232 |
| 2023-09-25 | 2023-09-21 | 0.225 | 108,891 | +0 | 0.12% | 24,472 |
| 2023-09-22 | 2023-09-20 | 0.229 | 108,891 | +0 | 0.12% | 24,928 |
| 2023-09-21 | 2023-09-19 | 0.229 | 108,891 | +0 | 0.12% | 24,928 |
| 2023-09-20 | 2023-09-18 | 0.229 | 108,891 | +0 | 0.12% | 24,928 |
| 2023-09-19 | 2023-09-15 | 0.229 | 108,891 | +0 | 0.12% | 24,928 |
| 2023-09-18 | 2023-09-14 | 0.230 | 108,891 | +0 | 0.12% | 25,080 |
| 2023-09-15 | 2023-09-13 | 0.230 | 108,891 | +0 | 0.12% | 25,080 |
| 2023-09-14 | 2023-09-12 | 0.230 | 108,891 | +0 | 0.12% | 25,080 |
| 2023-09-13 | 2023-09-11 | 0.230 | 108,891 | +0 | 0.12% | 25,080 |
| 2023-09-12 | 2023-09-07 | 0.230 | 108,891 | +0 | 0.12% | 25,080 |
| 2023-09-11 | 2023-09-06 | 0.232 | 108,891 | +0 | 0.12% | 25,232 |
| 2023-09-07 | 2023-09-05 | 0.232 | 108,891 | +0 | 0.12% | 25,232 |
| 2023-09-06 | 2023-09-04 | 0.232 | 108,891 | +0 | 0.12% | 25,232 |
| 2023-09-05 | 2023-08-31 | 0.232 | 108,891 | +0 | 0.12% | 25,232 |
| 2023-09-04 | 2023-08-30 | 0.232 | 108,891 | +0 | 0.12% | 25,232 |
| 2023-08-31 | 2023-08-29 | 0.232 | 108,891 | +0 | 0.12% | 25,232 |
| 2023-08-30 | 2023-08-28 | 0.232 | 108,891 | +0 | 0.12% | 25,232 |
| 2023-08-29 | 2023-08-25 | 0.232 | 108,891 | +0 | 0.12% | 25,232 |
| 2023-08-28 | 2023-08-24 | 0.232 | 108,891 | +0 | 0.12% | 25,232 |
| 2023-08-25 | 2023-08-23 | 0.232 | 108,891 | +0 | 0.12% | 25,232 |
| 2023-08-24 | 2023-08-22 | 0.232 | 108,891 | +0 | 0.12% | 25,232 |
| 2023-08-23 | 2023-08-21 | 0.232 | 108,891 | +0 | 0.12% | 25,232 |
| 2023-08-22 | 2023-08-18 | 0.232 | 108,891 | +0 | 0.12% | 25,232 |
| 2023-08-21 | 2023-08-17 | 0.232 | 108,891 | +0 | 0.12% | 25,232 |
| 2023-08-18 | 2023-08-16 | 0.232 | 108,891 | +0 | 0.12% | 25,232 |
| 2023-08-17 | 2023-08-15 | 0.232 | 108,891 | +0 | 0.12% | 25,232 |
| 2023-08-16 | 2023-08-14 | 0.232 | 108,891 | +0 | 0.12% | 25,232 |
| 2023-08-15 | 2023-08-11 | 0.235 | 108,891 | +0 | 0.12% | 25,536 |
| 2023-08-14 | 2023-08-10 | 0.226 | 108,891 | +0 | 0.12% | 24,624 |
| 2023-08-11 | 2023-08-09 | 0.226 | 108,891 | +0 | 0.12% | 24,624 |
| 2023-08-10 | 2023-08-08 | 0.226 | 108,891 | +0 | 0.12% | 24,624 |
| 2023-08-09 | 2023-08-07 | 0.226 | 108,891 | +0 | 0.12% | 24,624 |
| 2023-08-08 | 2023-08-04 | 0.226 | 108,891 | +0 | 0.12% | 24,624 |
| 2023-08-07 | 2023-08-03 | 0.226 | 108,891 | +0 | 0.12% | 24,624 |
| 2023-08-04 | 2023-08-02 | 0.226 | 108,891 | +0 | 0.12% | 24,624 |
| 2023-08-03 | 2023-08-01 | 0.226 | 108,891 | +0 | 0.12% | 24,624 |
| 2023-08-02 | 2023-07-31 | 0.216 | 108,891 | +0 | 0.12% | 23,560 |
| 2023-08-01 | 2023-07-28 | 0.216 | 108,891 | +0 | 0.12% | 23,560 |
| 2023-07-31 | 2023-07-27 | 0.219 | 108,891 | +0 | 0.12% | 23,864 |
| 2023-07-28 | 2023-07-26 | 0.219 | 108,891 | +0 | 0.12% | 23,864 |
| 2023-07-27 | 2023-07-25 | 0.219 | 108,891 | +0 | 0.12% | 23,864 |
| 2023-07-26 | 2023-07-24 | 0.216 | 108,891 | +0 | 0.12% | 23,560 |
| 2023-07-25 | 2023-07-21 | 0.216 | 108,891 | +0 | 0.12% | 23,560 |
| 2023-07-24 | 2023-07-20 | 0.216 | 108,891 | +0 | 0.12% | 23,560 |
| 2023-07-21 | 2023-07-19 | 0.216 | 108,891 | +0 | 0.12% | 23,560 |
| 2023-07-20 | 2023-07-18 | 0.223 | 108,891 | +0 | 0.12% | 24,320 |
| 2023-07-19 | 2023-07-14 | 0.236 | 108,891 | +0 | 0.12% | 25,688 |
| 2023-07-18 | 2023-07-13 | 0.236 | 108,891 | +0 | 0.12% | 25,688 |
| 2023-07-14 | 2023-07-12 | 0.236 | 108,891 | +0 | 0.12% | 25,688 |
| 2023-07-13 | 2023-07-11 | 0.236 | 108,891 | +0 | 0.12% | 25,688 |
| 2023-07-12 | 2023-07-10 | 0.236 | 108,891 | +0 | 0.12% | 25,688 |
| 2023-07-11 | 2023-07-07 | 0.236 | 108,891 | +0 | 0.12% | 25,688 |
| 2023-07-10 | 2023-07-06 | 0.236 | 108,891 | +0 | 0.12% | 25,688 |
| 2023-07-07 | 2023-07-05 | 0.236 | 108,891 | +0 | 0.12% | 25,688 |
| 2023-07-06 | 2023-07-04 | 0.236 | 108,891 | +0 | 0.12% | 25,688 |
| 2023-07-05 | 2023-07-03 | 0.236 | 108,891 | +0 | 0.12% | 25,688 |
| 2023-07-04 | 2023-06-30 | 0.236 | 108,891 | +0 | 0.12% | 25,688 |
| 2023-07-03 | 2023-06-29 | 0.218 | 108,891 | +0 | 0.12% | 23,712 |
| 2023-06-30 | 2023-06-28 | 0.218 | 108,891 | +0 | 0.12% | 23,712 |
| 2023-06-29 | 2023-06-27 | 0.237 | 108,891 | +0 | 0.12% | 25,840 |
| 2023-06-28 | 2023-06-26 | 0.244 | 108,891 | +0 | 0.12% | 26,600 |
| 2023-06-27 | 2023-06-23 | 0.244 | 108,891 | +0 | 0.12% | 26,600 |
| 2023-06-26 | 2023-06-21 | 0.251 | 108,891 | +0 | 0.12% | 27,360 |
| 2023-06-23 | 2023-06-20 | 0.279 | 108,891 | +0 | 0.12% | 30,400 |
| 2023-06-21 | 2023-06-19 | 0.307 | 108,891 | +0 | 0.12% | 33,440 |
| 2023-06-20 | 2023-06-16 | 0.276 | 108,891 | +0 | 0.12% | 30,096 |
| 2023-06-19 | 2023-06-15 | 0.271 | 108,891 | +0 | 0.12% | 29,488 |
| 2023-06-16 | 2023-06-14 | 0.239 | 108,891 | +0 | 0.12% | 25,992 |
| 2023-06-15 | 2023-06-13 | 0.239 | 108,891 | +0 | 0.12% | 25,992 |
| 2023-06-14 | 2023-06-12 | 0.239 | 108,891 | +0 | 0.12% | 25,992 |
| 2023-06-13 | 2023-06-09 | 0.239 | 108,891 | +0 | 0.12% | 25,992 |
| 2023-06-12 | 2023-06-08 | 0.239 | 108,891 | +0 | 0.12% | 25,992 |
| 2023-06-09 | 2023-06-07 | 0.239 | 108,891 | +0 | 0.12% | 25,992 |
| 2023-06-08 | 2023-06-06 | 0.239 | 108,891 | +0 | 0.12% | 25,992 |
| 2023-06-07 | 2023-06-05 | 0.239 | 108,891 | +0 | 0.12% | 25,992 |
| 2023-06-06 | 2023-06-02 | 0.239 | 108,891 | +0 | 0.12% | 25,992 |
| 2023-06-05 | 2023-06-01 | 0.239 | 108,891 | +0 | 0.12% | 25,992 |
| 2023-06-02 | 2023-05-31 | 0.239 | 108,891 | +0 | 0.12% | 25,992 |
| 2023-06-01 | 2023-05-30 | 0.239 | 108,891 | +0 | 0.12% | 25,992 |
| 2023-05-31 | 2023-05-29 | 0.239 | 108,891 | +0 | 0.12% | 25,992 |
| 2023-05-30 | 2023-05-25 | 0.239 | 108,891 | +0 | 0.12% | 25,992 |
| 2023-05-29 | 2023-05-24 | 0.239 | 108,891 | +0 | 0.12% | 25,992 |
| 2023-05-25 | 2023-05-23 | 0.239 | 108,891 | +0 | 0.12% | 25,992 |
| 2023-05-24 | 2023-05-22 | 0.239 | 108,891 | +0 | 0.12% | 25,992 |
| 2023-05-23 | 2023-05-19 | 0.239 | 108,891 | +0 | 0.12% | 25,992 |
| 2023-05-22 | 2023-05-18 | 0.239 | 108,891 | +0 | 0.12% | 25,992 |
| 2023-05-19 | 2023-05-17 | 0.237 | 108,891 | +0 | 0.12% | 25,840 |
| 2023-05-18 | 2023-05-16 | 0.237 | 108,891 | +0 | 0.12% | 25,840 |
| 2023-05-17 | 2023-05-15 | 0.237 | 108,891 | +0 | 0.12% | 25,840 |
| 2023-05-16 | 2023-05-12 | 0.237 | 108,891 | +0 | 0.12% | 25,840 |
| 2023-05-15 | 2023-05-11 | 0.237 | 108,891 | +0 | 0.12% | 25,840 |
| 2023-05-12 | 2023-05-10 | 0.237 | 108,891 | +0 | 0.12% | 25,840 |
| 2023-05-11 | 2023-05-09 | 0.237 | 108,891 | +0 | 0.12% | 25,840 |
| 2023-05-10 | 2023-05-08 | 0.235 | 108,891 | +0 | 0.12% | 25,536 |
| 2023-05-09 | 2023-05-05 | 0.244 | 108,891 | +0 | 0.12% | 26,600 |
| 2023-05-08 | 2023-05-04 | 0.244 | 108,891 | +0 | 0.12% | 26,600 |
| 2023-05-05 | 2023-05-03 | 0.244 | 108,891 | +0 | 0.12% | 26,600 |
| 2023-05-04 | 2023-05-02 | 0.244 | 108,891 | +0 | 0.12% | 26,600 |
| 2023-05-03 | 2023-04-28 | 0.244 | 108,891 | +0 | 0.12% | 26,600 |
| 2023-05-02 | 2023-04-27 | 0.244 | 108,891 | +0 | 0.12% | 26,600 |
| 2023-04-28 | 2023-04-26 | 0.244 | 108,891 | +0 | 0.12% | 26,600 |
| 2023-04-27 | 2023-04-25 | 0.244 | 108,891 | +0 | 0.12% | 26,600 |
| 2023-04-26 | 2023-04-24 | 0.244 | 108,891 | +0 | 0.12% | 26,600 |
| 2023-04-25 | 2023-04-21 | 0.244 | 108,891 | +0 | 0.12% | 26,600 |
| 2023-04-24 | 2023-04-20 | 0.279 | 108,891 | +0 | 0.12% | 30,400 |
| 2023-04-21 | 2023-04-19 | 0.279 | 108,891 | +0 | 0.12% | 30,400 |
| 2023-04-20 | 2023-04-18 | 0.279 | 108,891 | +0 | 0.12% | 30,400 |
| 2023-04-19 | 2023-04-17 | 0.288 | 108,891 | +0 | 0.12% | 31,312 |
| 2023-04-18 | 2023-04-14 | 0.288 | 108,891 | +0 | 0.12% | 31,312 |
| 2023-04-17 | 2023-04-13 | 0.288 | 108,891 | +0 | 0.12% | 31,312 |
| 2023-04-14 | 2023-04-12 | 0.288 | 108,891 | +0 | 0.12% | 31,312 |
| 2023-04-13 | 2023-04-11 | 0.288 | 108,891 | +0 | 0.12% | 31,312 |
| 2023-04-12 | 2023-04-06 | 0.288 | 108,891 | +0 | 0.12% | 31,312 |
| 2023-04-11 | 2023-04-04 | 0.288 | 108,891 | +0 | 0.12% | 31,312 |
| 2023-04-06 | 2023-04-03 | 0.288 | 108,891 | +0 | 0.12% | 31,312 |
| 2023-04-04 | 2023-03-31 | 0.288 | 108,891 | +0 | 0.12% | 31,312 |
| 2023-04-03 | 2023-03-30 | 0.288 | 108,891 | +0 | 0.12% | 31,312 |
| 2023-03-31 | 2023-03-29 | 0.288 | 108,891 | +0 | 0.12% | 31,312 |
| 2023-03-30 | 2023-03-28 | 0.288 | 108,891 | +0 | 0.12% | 31,312 |
| 2023-03-29 | 2023-03-27 | 0.289 | 108,891 | +0 | 0.12% | 31,464 |
| 2023-03-28 | 2023-03-24 | 0.289 | 108,891 | +0 | 0.12% | 31,464 |
| 2023-03-27 | 2023-03-23 | 0.289 | 108,891 | +0 | 0.12% | 31,464 |
| 2023-03-24 | 2023-03-22 | 0.289 | 108,891 | +0 | 0.12% | 31,464 |
| 2023-03-23 | 2023-03-21 | 0.289 | 108,891 | +0 | 0.12% | 31,464 |
| 2023-03-22 | 2023-03-20 | 0.289 | 108,891 | +0 | 0.12% | 31,464 |
| 2023-03-21 | 2023-03-17 | 0.289 | 108,891 | +0 | 0.12% | 31,464 |
| 2023-03-20 | 2023-03-16 | 0.289 | 108,891 | +0 | 0.12% | 31,464 |
| 2023-03-17 | 2023-03-15 | 0.289 | 108,891 | +0 | 0.12% | 31,464 |
| 2023-03-16 | 2023-03-14 | 0.289 | 108,891 | +0 | 0.12% | 31,464 |
| 2023-03-15 | 2023-03-13 | 0.289 | 108,891 | +0 | 0.12% | 31,464 |
| 2023-03-14 | 2023-03-10 | 0.289 | 108,891 | +0 | 0.12% | 31,464 |
| 2023-03-13 | 2023-03-09 | 0.289 | 108,891 | +0 | 0.12% | 31,464 |
| 2023-03-10 | 2023-03-08 | 0.289 | 108,891 | +0 | 0.12% | 31,464 |
| 2023-03-09 | 2023-03-07 | 0.289 | 108,891 | +0 | 0.12% | 31,464 |
| 2023-03-08 | 2023-03-06 | 0.202 | 108,891 | +0 | 0.12% | 22,040 |
| 2023-03-07 | 2023-03-03 | 0.202 | 108,891 | +0 | 0.12% | 22,040 |
| 2023-03-06 | 2023-03-02 | 0.223 | 108,891 | +0 | 0.12% | 24,320 |
| 2023-03-03 | 2023-03-01 | 0.223 | 108,891 | +0 | 0.12% | 24,320 |
| 2023-03-02 | 2023-02-28 | 0.237 | 108,891 | +0 | 0.12% | 25,840 |
| 2023-03-01 | 2023-02-27 | 0.237 | 108,891 | +0 | 0.12% | 25,840 |
| 2023-02-28 | 2023-02-24 | 0.237 | 108,891 | +0 | 0.12% | 25,840 |
| 2023-02-27 | 2023-02-23 | 0.251 | 108,891 | +0 | 0.12% | 27,360 |
| 2023-02-24 | 2023-02-22 | 0.237 | 108,891 | +0 | 0.12% | 25,840 |
| 2023-02-23 | 2023-02-21 | 0.237 | 108,891 | +0 | 0.12% | 25,840 |
| 2023-02-22 | 2023-02-20 | 0.236 | 108,891 | +0 | 0.12% | 25,688 |
| 2023-02-21 | 2023-02-17 | 0.251 | 108,891 | +0 | 0.12% | 27,360 |
| 2023-02-20 | 2023-02-16 | 0.251 | 108,891 | +0 | 0.12% | 27,360 |
| 2023-02-17 | 2023-02-15 | 0.251 | 108,891 | +0 | 0.12% | 27,360 |
| 2023-02-16 | 2023-02-14 | 0.251 | 108,891 | +0 | 0.12% | 27,360 |
| 2023-02-15 | 2023-02-13 | 0.251 | 108,891 | +0 | 0.12% | 27,360 |
| 2023-02-14 | 2023-02-10 | 0.251 | 108,891 | +0 | 0.12% | 27,360 |
| 2023-02-13 | 2023-02-09 | 0.251 | 108,891 | +0 | 0.12% | 27,360 |
| 2023-02-10 | 2023-02-08 | 0.251 | 108,891 | +0 | 0.12% | 27,360 |
| 2023-02-09 | 2023-02-07 | 0.261 | 108,891 | +0 | 0.12% | 28,424 |
| 2023-02-08 | 2023-02-06 | 0.267 | 108,891 | +0 | 0.12% | 29,032 |
| 2023-02-07 | 2023-02-03 | 0.271 | 108,891 | +0 | 0.12% | 29,488 |
| 2023-02-06 | 2023-02-02 | 0.272 | 108,891 | +0 | 0.12% | 29,640 |
| 2023-02-03 | 2023-02-01 | 0.274 | 108,891 | +0 | 0.12% | 29,792 |
| 2023-02-02 | 2023-01-31 | 0.274 | 108,891 | +0 | 0.12% | 29,792 |
| 2023-02-01 | 2023-01-30 | 0.272 | 108,891 | +0 | 0.12% | 29,640 |
| 2023-01-31 | 2023-01-27 | 0.272 | 108,891 | +0 | 0.12% | 29,640 |
| 2023-01-30 | 2023-01-26 | 0.272 | 108,891 | +0 | 0.12% | 29,640 |
| 2023-01-27 | 2023-01-20 | 0.272 | 108,891 | +0 | 0.12% | 29,640 |
| 2023-01-26 | 2023-01-19 | 0.272 | 108,891 | +0 | 0.12% | 29,640 |
| 2023-01-20 | 2023-01-18 | 0.265 | 108,891 | +0 | 0.12% | 28,880 |
| 2023-01-19 | 2023-01-17 | 0.265 | 108,891 | +0 | 0.12% | 28,880 |
| 2023-01-18 | 2023-01-16 | 0.265 | 108,891 | +0 | 0.12% | 28,880 |
| 2023-01-17 | 2023-01-13 | 0.265 | 108,891 | +0 | 0.12% | 28,880 |
| 2023-01-16 | 2023-01-12 | 0.265 | 108,891 | +0 | 0.12% | 28,880 |
| 2023-01-13 | 2023-01-11 | 0.279 | 108,891 | +0 | 0.12% | 30,400 |
| 2023-01-12 | 2023-01-10 | 0.281 | 108,891 | +0 | 0.12% | 30,552 |
| 2023-01-11 | 2023-01-09 | 0.281 | 108,891 | +0 | 0.12% | 30,552 |
| 2023-01-10 | 2023-01-06 | 0.281 | 108,891 | +0 | 0.12% | 30,552 |
| 2023-01-09 | 2023-01-05 | 0.281 | 108,891 | +0 | 0.12% | 30,552 |
| 2023-01-06 | 2023-01-04 | 0.279 | 108,891 | +0 | 0.12% | 30,400 |
| 2023-01-05 | 2023-01-03 | 0.279 | 108,891 | +0 | 0.12% | 30,400 |
| 2023-01-04 | 2022-12-30 | 0.279 | 108,891 | +0 | 0.12% | 30,400 |
| 2023-01-03 | 2022-12-29 | 0.281 | 108,891 | +0 | 0.12% | 30,552 |
| 2022-12-30 | 2022-12-28 | 0.281 | 108,891 | +0 | 0.12% | 30,552 |
| 2022-12-29 | 2022-12-23 | 0.279 | 108,891 | +0 | 0.12% | 30,400 |
| 2022-12-28 | 2022-12-22 | 0.279 | 108,891 | +0 | 0.12% | 30,400 |
| 2022-12-23 | 2022-12-21 | 0.279 | 108,891 | +0 | 0.12% | 30,400 |
| 2022-12-22 | 2022-12-20 | 0.279 | 108,891 | +0 | 0.12% | 30,400 |
| 2022-12-21 | 2022-12-19 | 0.281 | 108,891 | +0 | 0.12% | 30,552 |
| 2022-12-20 | 2022-12-16 | 0.281 | 108,891 | +0 | 0.12% | 30,552 |
| 2022-12-19 | 2022-12-15 | 0.281 | 108,891 | +0 | 0.12% | 30,552 |
| 2022-12-16 | 2022-12-14 | 0.281 | 108,891 | +0 | 0.12% | 30,552 |
| 2022-12-15 | 2022-12-13 | 0.279 | 108,891 | +0 | 0.12% | 30,400 |
| 2022-12-14 | 2022-12-12 | 0.279 | 108,891 | +0 | 0.12% | 30,400 |
| 2022-12-13 | 2022-12-09 | 0.279 | 108,891 | +0 | 0.12% | 30,400 |
| 2022-12-12 | 2022-12-08 | 0.279 | 108,891 | +0 | 0.12% | 30,400 |
| 2022-12-09 | 2022-12-07 | 0.279 | 108,891 | +0 | 0.12% | 30,400 |
| 2022-12-08 | 2022-12-06 | 0.265 | 108,891 | +0 | 0.12% | 28,880 |
| 2022-12-07 | 2022-12-05 | 0.265 | 108,891 | +0 | 0.12% | 28,880 |
| 2022-12-06 | 2022-12-02 | 0.265 | 108,891 | +0 | 0.12% | 28,880 |
| 2022-12-05 | 2022-12-01 | 0.265 | 108,891 | +0 | 0.12% | 28,880 |
| 2022-12-02 | 2022-11-30 | 0.251 | 108,891 | +0 | 0.12% | 27,360 |
| 2022-12-01 | 2022-11-29 | 0.251 | 108,891 | +0 | 0.12% | 27,360 |
| 2022-11-30 | 2022-11-28 | 0.251 | 108,891 | +0 | 0.12% | 27,360 |
| 2022-11-29 | 2022-11-25 | 0.251 | 108,891 | +0 | 0.12% | 27,360 |
| 2022-11-28 | 2022-11-24 | 0.251 | 108,891 | +0 | 0.12% | 27,360 |
| 2022-11-25 | 2022-11-23 | 0.251 | 108,891 | +0 | 0.12% | 27,360 |
| 2022-11-24 | 2022-11-22 | 0.251 | 108,891 | +0 | 0.12% | 27,360 |
| 2022-11-23 | 2022-11-21 | 0.258 | 108,891 | +0 | 0.12% | 28,120 |
| 2022-11-22 | 2022-11-18 | 0.265 | 108,891 | +0 | 0.12% | 28,880 |
| 2022-11-21 | 2022-11-17 | 0.268 | 108,891 | +0 | 0.12% | 29,184 |
| 2022-11-18 | 2022-11-16 | 0.268 | 108,891 | +0 | 0.12% | 29,184 |
| 2022-11-17 | 2022-11-15 | 0.288 | 108,891 | +0 | 0.12% | 31,312 |
| 2022-11-16 | 2022-11-14 | 0.292 | 108,891 | +0 | 0.12% | 31,768 |
| 2022-11-15 | 2022-11-11 | 0.292 | 108,891 | +0 | 0.12% | 31,768 |
| 2022-11-14 | 2022-11-10 | 0.311 | 108,891 | +0 | 0.12% | 33,896 |
| 2022-11-11 | 2022-11-09 | 0.313 | 108,891 | +0 | 0.12% | 34,048 |
| 2022-11-10 | 2022-11-08 | 0.315 | 108,891 | +0 | 0.12% | 34,352 |
| 2022-11-09 | 2022-11-07 | 0.293 | 108,891 | +0 | 0.12% | 31,920 |
| 2022-11-08 | 2022-11-04 | 0.293 | 108,891 | +0 | 0.12% | 31,920 |
| 2022-11-07 | 2022-11-03 | 0.293 | 108,891 | +0 | 0.12% | 31,920 |
| 2022-11-04 | 2022-11-02 | 0.293 | 108,891 | +0 | 0.12% | 31,920 |
| 2022-11-03 | 2022-11-01 | 0.293 | 108,891 | +0 | 0.12% | 31,920 |
| 2022-11-02 | 2022-10-31 | 0.293 | 108,891 | +0 | 0.12% | 31,920 |
| 2022-11-01 | 2022-10-28 | 0.293 | 108,891 | +0 | 0.12% | 31,920 |
| 2022-10-31 | 2022-10-27 | 0.293 | 108,891 | +0 | 0.12% | 31,920 |
| 2022-10-28 | 2022-10-26 | 0.293 | 108,891 | +0 | 0.12% | 31,920 |
| 2022-10-27 | 2022-10-25 | 0.293 | 108,891 | +0 | 0.12% | 31,920 |
| 2022-10-26 | 2022-10-24 | 0.293 | 108,891 | +0 | 0.12% | 31,920 |
| 2022-10-25 | 2022-10-21 | 0.293 | 108,891 | +0 | 0.12% | 31,920 |
| 2022-10-24 | 2022-10-20 | 0.293 | 108,891 | +0 | 0.12% | 31,920 |
| 2022-10-21 | 2022-10-19 | 0.293 | 108,891 | +0 | 0.12% | 31,920 |
| 2022-10-20 | 2022-10-18 | 0.293 | 108,891 | +0 | 0.12% | 31,920 |
| 2022-10-19 | 2022-10-17 | 0.293 | 108,891 | +0 | 0.12% | 31,920 |
| 2022-10-18 | 2022-10-14 | 0.293 | 108,891 | +0 | 0.12% | 31,920 |
| 2022-10-17 | 2022-10-13 | 0.293 | 108,891 | +0 | 0.12% | 31,920 |
| 2022-10-14 | 2022-10-12 | 0.293 | 108,891 | +0 | 0.12% | 31,920 |
| 2022-10-13 | 2022-10-11 | 0.293 | 108,891 | +0 | 0.12% | 31,920 |
| 2022-10-12 | 2022-10-10 | 0.293 | 108,891 | +0 | 0.12% | 31,920 |
| 2022-10-11 | 2022-10-07 | 0.293 | 108,891 | +0 | 0.12% | 31,920 |
| 2022-10-10 | 2022-10-06 | 0.293 | 108,891 | +0 | 0.12% | 31,920 |
| 2022-10-07 | 2022-10-05 | 0.279 | 108,891 | +0 | 0.12% | 30,400 |
| 2022-10-06 | 2022-10-03 | 0.279 | 108,891 | +0 | 0.12% | 30,400 |
| 2022-10-05 | 2022-09-30 | 0.279 | 108,891 | +0 | 0.12% | 30,400 |
| 2022-10-03 | 2022-09-29 | 0.279 | 108,891 | +0 | 0.12% | 30,400 |
| 2022-09-30 | 2022-09-28 | 0.279 | 108,891 | +0 | 0.12% | 30,400 |
| 2022-09-29 | 2022-09-27 | 0.281 | 108,891 | +0 | 0.12% | 30,552 |
| 2022-09-28 | 2022-09-26 | 0.281 | 108,891 | +0 | 0.12% | 30,552 |
| 2022-09-27 | 2022-09-23 | 0.281 | 108,891 | +0 | 0.12% | 30,552 |
| 2022-09-26 | 2022-09-22 | 0.281 | 108,891 | +0 | 0.12% | 30,552 |
| 2022-09-23 | 2022-09-21 | 0.281 | 108,891 | +0 | 0.12% | 30,552 |
| 2022-09-22 | 2022-09-20 | 0.281 | 108,891 | +0 | 0.12% | 30,552 |
| 2022-09-21 | 2022-09-19 | 0.281 | 108,891 | +0 | 0.12% | 30,552 |
| 2022-09-20 | 2022-09-16 | 0.281 | 108,891 | +0 | 0.12% | 30,552 |
| 2022-09-19 | 2022-09-15 | 0.281 | 108,891 | +0 | 0.12% | 30,552 |
| 2022-09-16 | 2022-09-14 | 0.281 | 108,891 | +0 | 0.12% | 30,552 |
| 2022-09-15 | 2022-09-13 | 0.282 | 108,891 | +0 | 0.12% | 30,704 |
| 2022-09-14 | 2022-09-09 | 0.279 | 108,891 | +0 | 0.12% | 30,400 |
| 2022-09-13 | 2022-09-08 | 0.281 | 108,891 | +0 | 0.12% | 30,552 |
| 2022-09-09 | 2022-09-07 | 0.281 | 108,891 | +0 | 0.12% | 30,552 |
| 2022-09-08 | 2022-09-06 | 0.281 | 108,891 | +0 | 0.12% | 30,552 |
| 2022-09-07 | 2022-09-05 | 0.281 | 108,891 | +0 | 0.12% | 30,552 |
| 2022-09-06 | 2022-09-02 | 0.281 | 108,891 | +0 | 0.12% | 30,552 |
| 2022-09-05 | 2022-09-01 | 0.281 | 108,891 | +0 | 0.12% | 30,552 |
| 2022-09-02 | 2022-08-31 | 0.281 | 108,891 | +0 | 0.12% | 30,552 |
| 2022-09-01 | 2022-08-30 | 0.279 | 108,891 | +0 | 0.12% | 30,400 |
| 2022-08-31 | 2022-08-29 | 0.279 | 108,891 | +0 | 0.12% | 30,400 |
| 2022-08-30 | 2022-08-26 | 0.279 | 108,891 | +0 | 0.12% | 30,400 |
| 2022-08-29 | 2022-08-25 | 0.279 | 108,891 | +0 | 0.12% | 30,400 |
| 2022-08-26 | 2022-08-24 | 0.279 | 108,891 | +0 | 0.12% | 30,400 |
| 2022-08-25 | 2022-08-23 | 0.279 | 108,891 | +0 | 0.12% | 30,400 |
| 2022-08-24 | 2022-08-22 | 0.279 | 108,891 | +0 | 0.12% | 30,400 |
| 2022-08-23 | 2022-08-19 | 0.279 | 108,891 | +0 | 0.12% | 30,400 |
| 2022-08-22 | 2022-08-18 | 0.281 | 108,891 | +0 | 0.12% | 30,552 |
| 2022-08-19 | 2022-08-17 | 0.281 | 108,891 | +0 | 0.12% | 30,552 |
| 2022-08-18 | 2022-08-16 | 0.281 | 108,891 | +0 | 0.12% | 30,552 |
| 2022-08-17 | 2022-08-15 | 0.281 | 108,891 | +0 | 0.12% | 30,552 |
| 2022-08-16 | 2022-08-12 | 0.281 | 108,891 | +0 | 0.12% | 30,552 |
| 2022-08-15 | 2022-08-11 | 0.306 | 108,891 | +0 | 0.12% | 33,288 |
| 2022-08-12 | 2022-08-10 | 0.306 | 108,891 | +0 | 0.12% | 33,288 |
| 2022-08-11 | 2022-08-09 | 0.306 | 108,891 | +0 | 0.12% | 33,288 |
| 2022-08-10 | 2022-08-08 | 0.306 | 108,891 | +0 | 0.12% | 33,288 |
| 2022-08-09 | 2022-08-05 | 0.306 | 108,891 | +0 | 0.12% | 33,288 |
| 2022-08-08 | 2022-08-04 | 0.306 | 108,891 | +0 | 0.12% | 33,288 |
| 2022-08-05 | 2022-08-03 | 0.306 | 108,891 | +0 | 0.12% | 33,288 |
| 2022-08-04 | 2022-08-02 | 0.306 | 108,891 | +0 | 0.12% | 33,288 |
| 2022-08-03 | 2022-08-01 | 0.306 | 108,891 | +0 | 0.12% | 33,288 |
| 2022-08-02 | 2022-07-29 | 0.306 | 108,891 | +0 | 0.12% | 33,288 |
| 2022-08-01 | 2022-07-28 | 0.306 | 108,891 | +0 | 0.12% | 33,288 |
| 2022-07-29 | 2022-07-27 | 0.306 | 108,891 | +0 | 0.12% | 33,288 |
| 2022-07-28 | 2022-07-26 | 0.281 | 108,891 | +0 | 0.12% | 30,552 |
| 2022-07-27 | 2022-07-25 | 0.281 | 108,891 | +0 | 0.12% | 30,552 |
| 2022-07-26 | 2022-07-22 | 0.281 | 108,891 | +0 | 0.12% | 30,552 |
| 2022-07-25 | 2022-07-21 | 0.281 | 108,891 | +0 | 0.12% | 30,552 |
| 2022-07-22 | 2022-07-20 | 0.279 | 108,891 | +0 | 0.12% | 30,400 |
| 2022-07-21 | 2022-07-19 | 0.281 | 108,891 | +0 | 0.12% | 30,552 |
| 2022-07-20 | 2022-07-18 | 0.281 | 108,891 | +0 | 0.12% | 30,552 |
| 2022-07-19 | 2022-07-15 | 0.281 | 108,891 | +0 | 0.12% | 30,552 |
| 2022-07-18 | 2022-07-14 | 0.281 | 108,891 | +0 | 0.12% | 30,552 |
| 2022-07-15 | 2022-07-13 | 0.281 | 108,891 | +0 | 0.12% | 30,552 |
| 2022-07-14 | 2022-07-12 | 0.279 | 108,891 | +0 | 0.12% | 30,400 |
| 2022-07-13 | 2022-07-11 | 0.279 | 108,891 | +0 | 0.12% | 30,400 |
| 2022-07-12 | 2022-07-08 | 0.279 | 108,891 | +0 | 0.12% | 30,400 |
| 2022-07-11 | 2022-07-07 | 0.314 | 108,891 | +0 | 0.12% | 34,200 |
| 2022-07-08 | 2022-07-06 | 0.314 | 108,891 | +0 | 0.12% | 34,200 |
| 2022-07-07 | 2022-07-05 | 0.314 | 108,891 | +0 | 0.12% | 34,200 |
| 2022-07-06 | 2022-07-04 | 0.314 | 108,891 | +0 | 0.12% | 34,200 |
| 2022-07-05 | 2022-06-30 | 0.314 | 108,891 | +0 | 0.12% | 34,200 |
| 2022-07-04 | 2022-06-29 | 0.314 | 108,891 | +0 | 0.12% | 34,200 |
| 2022-06-30 | 2022-06-28 | 0.314 | 108,891 | +0 | 0.12% | 34,200 |
| 2022-06-29 | 2022-06-27 | 0.314 | 108,891 | +0 | 0.12% | 34,200 |
| 2022-06-28 | 2022-06-24 | 0.314 | 108,891 | +0 | 0.12% | 34,200 |
| 2022-06-27 | 2022-06-23 | 0.314 | 108,891 | +0 | 0.12% | 34,200 |
| 2022-06-24 | 2022-06-22 | 0.314 | 108,891 | +0 | 0.12% | 34,200 |
| 2022-06-23 | 2022-06-21 | 0.335 | 108,891 | +0 | 0.12% | 36,480 |
| 2022-06-22 | 2022-06-20 | 0.292 | 108,891 | +0 | 0.12% | 31,768 |
| 2022-06-21 | 2022-06-17 | 0.292 | 108,891 | +0 | 0.12% | 31,768 |
| 2022-06-20 | 2022-06-16 | 0.285 | 108,891 | +0 | 0.12% | 31,008 |
| 2022-06-17 | 2022-06-15 | 0.285 | 108,891 | +0 | 0.12% | 31,008 |
| 2022-06-16 | 2022-06-14 | 0.297 | 108,891 | +0 | 0.12% | 32,376 |
| 2022-06-15 | 2022-06-13 | 0.285 | 108,891 | +0 | 0.12% | 31,008 |
| 2022-06-14 | 2022-06-10 | 0.285 | 108,891 | +0 | 0.12% | 31,008 |
| 2022-06-13 | 2022-06-09 | 0.295 | 108,891 | +0 | 0.12% | 32,072 |
| 2022-06-10 | 2022-06-08 | 0.307 | 108,891 | +0 | 0.12% | 33,440 |
| 2022-06-09 | 2022-06-07 | 0.290 | 108,891 | +0 | 0.12% | 31,616 |
| 2022-06-08 | 2022-06-06 | 0.300 | 108,891 | +0 | 0.12% | 32,680 |
| 2022-06-07 | 2022-06-02 | 0.300 | 108,891 | +0 | 0.12% | 32,680 |
| 2022-06-06 | 2022-06-01 | 0.300 | 108,891 | +0 | 0.12% | 32,680 |
| 2022-06-02 | 2022-05-31 | 0.300 | 108,891 | +0 | 0.12% | 32,680 |
| 2022-06-01 | 2022-05-30 | 0.293 | 108,891 | +0 | 0.12% | 31,920 |
| 2022-05-31 | 2022-05-27 | 0.293 | 108,891 | +0 | 0.12% | 31,920 |
| 2022-05-30 | 2022-05-26 | 0.279 | 108,891 | +0 | 0.12% | 30,400 |
| 2022-05-27 | 2022-05-25 | 0.279 | 108,891 | +0 | 0.12% | 30,400 |
| 2022-05-26 | 2022-05-24 | 0.279 | 108,891 | +0 | 0.12% | 30,400 |
| 2022-05-25 | 2022-05-23 | 0.279 | 108,891 | +0 | 0.12% | 30,400 |
| 2022-05-24 | 2022-05-20 | 0.279 | 108,891 | +0 | 0.12% | 30,400 |
| 2022-05-23 | 2022-05-19 | 0.267 | 108,891 | +0 | 0.12% | 29,032 |
| 2022-05-20 | 2022-05-18 | 0.264 | 108,891 | +0 | 0.12% | 28,728 |
| 2022-05-19 | 2022-05-17 | 0.267 | 108,891 | +0 | 0.12% | 29,032 |
| 2022-05-18 | 2022-05-16 | 0.265 | 108,891 | +0 | 0.12% | 28,880 |
| 2022-05-17 | 2022-05-13 | 0.265 | 108,891 | +0 | 0.12% | 28,880 |
| 2022-05-16 | 2022-05-12 | 0.265 | 108,891 | +0 | 0.12% | 28,880 |
| 2022-05-13 | 2022-05-11 | 0.247 | 108,891 | +0 | 0.12% | 26,904 |
| 2022-05-12 | 2022-05-10 | 0.278 | 108,891 | -85,966 | 0.12% | 30,248 |
| 2022-01-11 | 2022-01-07 | 0.321 | 194,857 | -717 | 0.22% | 62,560 |
| 2021-06-25 | 2021-06-23 | 0.222 | 195,574 | -185,505 | 0.22% | 43,433 |
| 2019-07-04 | 2019-07-02 | 0.387 | 381,079 | -311,285 | 0.22% | 147,420 |
| 2019-07-02 | 2019-06-27 | 0.394 | 692,364 | -307,096 | 0.39% | 272,800 |
| 2019-06-28 | 2019-06-26 | 0.544 | 999,460 | -949,209 | 0.57% | 544,160 |
| 2019-06-27 | 2019-06-25 | 0.595 | 1,948,669 | -569,525 | 1.11% | 1,158,680 |
| 2019-06-26 | 2019-06-24 | 0.587 | 2,518,194 | -544,398 | 1.43% | 1,479,280 |
| 2019-06-25 | 2019-06-21 | 0.595 | 3,062,592 | -69,795 | 1.74% | 1,821,020 |
| 2019-06-24 | 2019-06-20 | 0.602 | 3,132,387 | -93,525 | 1.78% | 1,884,960 |
| 2019-06-21 | 2019-06-19 | 0.595 | 3,225,912 | -60,023 | 1.83% | 1,918,130 |
| 2019-06-18 | 2019-06-14 | 0.458 | 3,285,935 | +572,316 | 1.87% | 1,506,560 |
| 2019-06-17 | 2019-06-13 | 0.473 | 2,713,619 | +1,402,874 | 1.54% | 1,283,040 |
| 2019-06-11 | 2019-06-06 | 0.487 | 1,310,745 | -2,093,842 | 0.74% | 638,520 |
| 2019-06-10 | 2019-06-05 | 0.501 | 3,404,587 | -40,480 | 1.93% | 1,707,300 |
| 2019-06-03 | 2019-05-30 | 0.473 | 3,445,067 | +2,791 | 1.96% | 1,628,880 |
| 2019-05-28 | 2019-05-24 | 0.473 | 3,442,276 | +4,188 | 1.96% | 1,627,560 |
| 2019-05-24 | 2019-05-22 | 0.487 | 3,438,088 | +1,396 | 1.95% | 1,674,840 |
| 2019-05-23 | 2019-05-21 | 0.487 | 3,436,692 | -40,481 | 1.95% | 1,674,160 |
| 2019-05-22 | 2019-05-20 | 0.516 | 3,477,173 | +2,792 | 1.98% | 1,793,520 |
| 2019-05-21 | 2019-05-17 | 0.530 | 3,474,381 | +2,792 | 1.97% | 1,841,860 |
| 2019-05-16 | 2019-05-14 | 0.537 | 3,471,589 | +1,395 | 1.97% | 1,865,250 |
| 2019-05-15 | 2019-05-10 | 0.552 | 3,470,194 | +4,188 | 1.97% | 1,914,220 |
| 2019-05-14 | 2019-05-09 | 0.523 | 3,466,006 | +1,396 | 1.97% | 1,812,590 |
| 2019-05-10 | 2019-05-08 | 0.530 | 3,464,610 | +9,771 | 1.97% | 1,836,680 |
| 2019-05-08 | 2019-05-06 | 0.552 | 3,454,839 | +1,396 | 1.96% | 1,905,750 |
| 2019-05-03 | 2019-04-30 | 0.516 | 3,453,443 | -2,792 | 1.96% | 1,781,280 |
| 2019-05-02 | 2019-04-29 | 0.501 | 3,456,235 | +5,584 | 1.96% | 1,733,200 |
| 2019-04-30 | 2019-04-26 | 0.566 | 3,450,651 | +6,979 | 1.96% | 1,952,880 |
| 2019-04-26 | 2019-04-24 | 0.552 | 3,443,672 | +9,772 | 1.96% | 1,899,590 |
| 2019-04-25 | 2019-04-23 | 0.552 | 3,433,900 | +2,791 | 1.95% | 1,894,200 |
| 2019-04-24 | 2019-04-18 | 0.573 | 3,431,109 | +1,396 | 1.95% | 1,966,400 |
| 2019-04-23 | 2019-04-17 | 0.580 | 3,429,713 | +1,396 | 1.95% | 1,990,170 |
| 2019-04-17 | 2019-04-15 | 0.602 | 3,428,317 | +1,396 | 1.95% | 2,063,040 |
| 2019-04-16 | 2019-04-12 | 0.573 | 3,426,921 | +166,112 | 1.95% | 1,964,000 |
| 2019-04-15 | 2019-04-11 | 0.573 | 3,260,809 | -1,396 | 1.85% | 1,868,800 |
| 2019-04-12 | 2019-04-10 | 0.552 | 3,262,205 | +5,583 | 1.85% | 1,799,490 |
| 2019-04-09 | 2019-04-04 | 0.552 | 3,256,622 | +11,167 | 1.85% | 1,796,410 |
| 2019-04-08 | 2019-04-03 | 0.552 | 3,245,455 | +37,690 | 1.84% | 1,790,250 |
| 2019-04-03 | 2019-04-01 | 0.566 | 3,207,765 | +13,959 | 1.82% | 1,815,420 |
| 2019-04-02 | 2019-03-29 | 0.530 | 3,193,806 | +4,187 | 1.82% | 1,693,120 |
| 2019-04-01 | 2019-03-28 | 0.544 | 3,189,619 | +6,980 | 1.81% | 1,736,600 |
| 2019-03-29 | 2019-03-27 | 0.566 | 3,182,639 | +11,167 | 1.81% | 1,801,200 |
| 2019-03-27 | 2019-03-25 | 0.580 | 3,171,472 | +1,396 | 1.80% | 1,840,320 |
| 2019-03-26 | 2019-03-22 | 0.587 | 3,170,076 | +1,396 | 1.80% | 1,862,220 |
| 2019-03-22 | 2019-03-20 | 0.595 | 3,168,680 | +27,918 | 1.80% | 1,884,100 |
| 2019-03-21 | 2019-03-19 | 0.595 | 3,140,762 | +2,791 | 1.78% | 1,867,500 |
| 2019-03-20 | 2019-03-18 | 0.602 | 3,137,971 | +5,584 | 1.78% | 1,888,320 |
| 2019-03-18 | 2019-03-14 | 0.587 | 3,132,387 | +9,771 | 1.78% | 1,840,080 |
| 2019-03-12 | 2019-03-08 | 0.609 | 3,122,616 | +27,918 | 1.77% | 1,901,450 |
| 2019-03-08 | 2019-03-06 | 0.595 | 3,094,698 | +83,754 | 1.76% | 1,840,110 |
| 2019-03-07 | 2019-03-05 | 0.580 | 3,010,944 | +43,272 | 1.71% | 1,747,170 |
| 2019-03-06 | 2019-03-04 | 0.573 | 2,967,672 | +27,918 | 1.69% | 1,700,800 |
| 2019-03-05 | 2019-03-01 | 0.609 | 2,939,754 | +5,584 | 1.67% | 1,790,100 |
| 2019-02-14 | 2019-02-12 | 0.673 | 2,934,170 | +2,553,091 | 1.67% | 1,975,880 |
| 2018-11-12 | 2018-11-08 | 0.767 | 381,079 | -520,669 | 0.22% | 292,110 |
| 2018-11-06 | 2018-11-02 | 0.931 | 901,748 | -558,358 | 0.51% | 839,800 |
| 2018-07-11 | 2018-07-09 | 1.132 | 1,460,106 | -128,422 | 0.83% | 1,652,680 |
| 2018-06-29 | 2018-06-27 | 1.161 | 1,588,528 | +1,340,059 | 0.90% | 1,843,560 |
| 2018-06-21 | 2018-06-19 | 1.261 | 248,469 | +48,856 | 0.14% | 313,280 |
| 2018-06-12 | 2018-06-08 | 1.411 | 199,613 | +68,399 | 0.11% | 281,710 |
| 2018-05-03 | 2018-04-30 | 1.204 | 131,214 | -153,548 | 0.07% | 157,920 |
| 2018-03-29 | 2018-03-27 | 1.168 | 284,762 | +69,794 | 0.16% | 332,519 |
| 2018-03-28 | 2018-03-26 | 1.146 | 214,968 | +41,877 | 0.12% | 246,400 |
| 2018-03-27 | 2018-03-23 | 1.189 | 173,091 | +41,877 | 0.10% | 205,840 |
| 2018-02-05 | 2018-02-01 | 1.289 | 131,214 | +128,422 | 0.07% | 169,200 |
| 2017-06-26 | 2017-06-22 | 2.722 | 2,792 | -27,918 | 0.00% | 7,601 |
| 2017-06-23 | 2017-06-21 | 2.686 | 30,710 | +27,918 | 0.02% | 82,501 |
| 2017-06-14 | 2017-06-12 | 2.221 | 2,792 | -5,583 | 0.00% | 6,200 |
| 2017-06-13 | 2017-06-09 | 2.185 | 8,375 | +5,583 | 0.00% | 18,299 |
| 2017-04-26 | 2017-04-24 | 2.686 | 2,792 | -5,583 | 0.00% | 7,501 |
| 2017-04-24 | 2017-04-20 | 2.328 | 8,375 | -8,376 | 0.00% | 19,499 |
| 2017-04-20 | 2017-04-18 | 2.221 | 16,751 | -11,167 | 0.01% | 37,201 |
| 2017-04-18 | 2017-04-12 | 2.113 | 27,918 | +25,126 | 0.02% | 59,000 |
| 2016-11-11 | 2016-11-09 | 1.576 | 2,792 | -3,490 | 0.00% | 4,400 |
| 2016-09-06 | 2016-09-02 | 1.590 | 6,282 | -139 | 0.01% | 9,991 |
| 2016-05-06 | 2016-05-04 | 2.328 | 6,421 | -349 | 0.01% | 14,950 |
| 2016-04-20 | 2016-04-18 | 2.362 | 6,770 | -7 | 0.01% | 15,988 |
| 2016-04-11 | 2016-04-07 | 2.219 | 6,777 | +699 | 0.01% | 15,035 |
| 2016-02-22 | 2016-02-18 | 3.936 | 6,078 | -1,118 | 0.01% | 23,924 |
| 2016-01-29 | 2016-01-27 | 4.294 | 7,196 | +139 | 0.01% | 30,899 |
| 2015-12-28 | 2015-12-22 | 4.294 | 7,057 | +1,398 | 0.01% | 30,302 |
| 2015-12-16 | 2015-12-14 | 5.153 | 5,659 | +1,397 | 0.01% | 29,159 |
| 2015-10-20 | 2015-10-16 | 7.443 | 4,262 | +280 | 0.01% | 31,721 |
| 2015-10-12 | 2015-10-08 | 8.731 | 3,982 | +69 | 0.01% | 34,767 |
| 2015-09-24 | 2015-09-22 | 10.878 | 3,913 | +1,398 | 0.01% | 42,565 |
| 2015-09-18 | 2015-09-16 | 11.594 | 2,515 | -1,118 | 0.00% | 29,158 |
| 2015-09-09 | 2015-09-07 | 12.595 | 3,633 | +1,118 | 0.01% | 45,759 |
| 2015-09-04 | 2015-09-01 | 8.588 | 2,515 | -699 | 0.00% | 21,598 |
| 2015-09-01 | 2015-08-28 | 8.516 | 3,214 | +699 | 0.01% | 27,371 |
| 2015-08-21 | 2015-08-19 | 10.949 | 2,515 | -5,589 | 0.00% | 27,538 |
| 2015-08-11 | 2015-08-07 | 19.680 | 8,104 | +3,912 | 0.01% | 159,490 |
| 2015-08-10 | 2015-08-06 | 29.342 | 4,192 | -1,397 | 0.01% | 123,001 |
| 2015-08-03 | 2015-07-30 | 20.754 | 5,589 | +1,397 | 0.01% | 115,994 |
| 2015-07-28 | 2015-07-24 | 24.690 | 4,192 | +1,397 | 0.01% | 103,500 |
| 2015-07-22 | 2015-07-20 | 29.700 | 2,795 | +2,795 | 0.01% | 83,010 |
| 2015-07-16 | 2015-07-14 | 34.351 | 0 | -419 | ||
| 2015-07-15 | 2015-07-13 | 36.498 | 419 | -419 | 0.00% | 15,293 |
| 2015-07-14 | 2015-07-10 | 37.930 | 838 | +838 | 0.00% | 31,785 |
| 2015-04-23 | 2015-04-21 | 181.776 | 0 | -279 | ||
| 2015-04-16 | 2015-04-14 | 178.913 | 279 | -420 | 0.00% | 49,917 |
| 2015-04-15 | 2015-04-13 | 80.153 | 699 | +699 | 0.00% | 56,027 |
| 2013-09-30 | 2013-09-26 | 18.714 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy