History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 2,185,550 | +0 | 0.43% | 91,793 |
| 2025-10-13 | 2025-10-09 | 0.044 | 2,185,550 | +0 | 0.43% | 96,164 |
| 2025-10-10 | 2025-10-08 | 0.040 | 2,185,550 | +0 | 0.43% | 87,422 |
| 2025-10-09 | 2025-10-06 | 0.043 | 2,185,550 | +0 | 0.43% | 93,979 |
| 2025-10-08 | 2025-10-03 | 0.043 | 2,185,550 | +0 | 0.43% | 93,979 |
| 2025-10-06 | 2025-10-02 | 0.043 | 2,185,550 | +0 | 0.43% | 93,979 |
| 2025-10-03 | 2025-09-30 | 0.041 | 2,185,550 | +0 | 0.43% | 89,608 |
| 2025-10-02 | 2025-09-29 | 0.044 | 2,185,550 | +0 | 0.43% | 96,164 |
| 2025-09-30 | 2025-09-26 | 0.045 | 2,185,550 | +0 | 0.43% | 98,350 |
| 2025-09-29 | 2025-09-25 | 0.043 | 2,185,550 | +0 | 0.43% | 93,979 |
| 2025-09-26 | 2025-09-24 | 0.047 | 2,185,550 | +0 | 0.43% | 102,721 |
| 2025-09-25 | 2025-09-23 | 0.040 | 2,185,550 | +0 | 0.43% | 87,422 |
| 2025-09-24 | 2025-09-22 | 0.043 | 2,185,550 | +0 | 0.43% | 93,979 |
| 2025-09-23 | 2025-09-19 | 0.046 | 2,185,550 | +0 | 0.43% | 100,535 |
| 2025-09-22 | 2025-09-18 | 0.041 | 2,185,550 | +0 | 0.43% | 89,608 |
| 2025-09-19 | 2025-09-17 | 0.043 | 2,185,550 | +410,000 | 0.43% | 93,979 |
| 2025-09-01 | 2025-08-28 | 0.035 | 1,775,550 | -150,000 | 0.35% | 62,144 |
| 2025-08-29 | 2025-08-27 | 0.038 | 1,925,550 | -90,000 | 0.38% | 73,171 |
| 2025-08-19 | 2025-08-15 | 0.039 | 2,015,550 | -60,000 | 0.40% | 78,606 |
| 2025-08-06 | 2025-08-04 | 0.031 | 2,075,550 | +100,000 | 0.41% | 64,342 |
| 2025-08-01 | 2025-07-30 | 0.034 | 1,975,550 | +50,000 | 0.39% | 67,169 |
| 2025-07-22 | 2025-07-18 | 0.032 | 1,925,550 | +20,000 | 0.38% | 61,618 |
| 2025-07-16 | 2025-07-14 | 0.037 | 1,905,550 | -10,000 | 0.38% | 70,505 |
| 2025-07-14 | 2025-07-10 | 0.044 | 1,915,550 | +490,000 | 0.38% | 84,284 |
| 2025-07-08 | 2025-07-04 | 0.030 | 1,425,550 | +10,000 | 0.28% | 42,766 |
| 2025-07-04 | 2025-07-02 | 0.029 | 1,415,550 | +510,000 | 0.28% | 41,051 |
| 2025-05-14 | 2025-05-12 | 0.025 | 905,550 | -350,000 | 0.18% | 22,639 |
| 2025-05-13 | 2025-05-09 | 0.028 | 1,255,550 | +350,000 | 0.25% | 35,155 |
| 2025-03-27 | 2025-03-25 | 0.059 | 905,550 | -280,000 | 0.18% | 53,427 |
| 2025-03-24 | 2025-03-20 | 0.052 | 1,185,550 | +40,000 | 0.24% | 61,649 |
| 2025-03-20 | 2025-03-18 | 0.049 | 1,145,550 | +280,000 | 0.23% | 56,132 |
| 2025-03-17 | 2025-03-13 | 0.047 | 865,550 | +30,000 | 0.17% | 40,681 |
| 2024-11-06 | 2024-11-04 | 0.082 | 835,550 | -10,000 | 0.17% | 68,515 |
| 2024-10-15 | 2024-10-10 | 0.077 | 845,550 | -1,360,000 | 0.17% | 65,107 |
| 2024-10-10 | 2024-10-08 | 0.087 | 2,205,550 | +340,000 | 0.44% | 191,883 |
| 2024-10-09 | 2024-10-07 | 0.092 | 1,865,550 | -240,000 | 0.37% | 171,631 |
| 2024-10-07 | 2024-10-03 | 0.083 | 2,105,550 | +1,020,000 | 0.42% | 174,761 |
| 2024-09-30 | 2024-09-26 | 0.076 | 1,085,550 | -100,000 | 0.22% | 82,502 |
| 2024-09-20 | 2024-09-17 | 0.067 | 1,185,550 | -10,000 | 0.24% | 79,432 |
| 2024-09-17 | 2024-09-13 | 0.071 | 1,195,550 | -10,000 | 0.24% | 84,884 |
| 2024-08-15 | 2024-08-13 | 0.069 | 1,205,550 | -120,000 | 0.24% | 83,183 |
| 2024-08-13 | 2024-08-09 | 0.071 | 1,325,550 | -500,000 | 0.26% | 94,114 |
| 2024-07-24 | 2024-07-22 | 0.071 | 1,825,550 | +200,000 | 0.36% | 129,614 |
| 2024-07-15 | 2024-07-11 | 0.079 | 1,625,550 | -300,000 | 0.32% | 128,418 |
| 2024-06-03 | 2024-05-30 | 0.080 | 1,925,550 | -180,000 | 0.38% | 154,044 |
| 2024-05-20 | 2024-05-16 | 0.072 | 2,105,550 | +70,000 | 0.42% | 151,600 |
| 2024-05-16 | 2024-05-13 | 0.070 | 2,035,550 | -130,000 | 0.40% | 142,488 |
| 2024-04-19 | 2024-04-17 | 0.060 | 2,165,550 | -50,000 | 0.43% | 129,933 |
| 2024-04-17 | 2024-04-15 | 0.063 | 2,215,550 | +50,000 | 0.44% | 139,580 |
| 2024-04-12 | 2024-04-10 | 0.076 | 2,165,550 | -250,000 | 0.43% | 164,582 |
| 2024-03-27 | 2024-03-25 | 0.081 | 2,415,550 | +60,000 | 0.48% | 195,660 |
| 2024-03-22 | 2024-03-20 | 0.076 | 2,355,550 | +200,000 | 0.47% | 179,022 |
| 2024-03-21 | 2024-03-19 | 0.077 | 2,155,550 | -90,000 | 0.43% | 165,977 |
| 2024-03-20 | 2024-03-18 | 0.076 | 2,245,550 | +800,000 | 0.45% | 170,662 |
| 2024-03-18 | 2024-03-14 | 0.080 | 1,445,550 | +130,000 | 0.29% | 115,644 |
| 2024-03-15 | 2024-03-13 | 0.092 | 1,315,550 | +110,000 | 0.26% | 121,031 |
| 2024-03-14 | 2024-03-12 | 0.091 | 1,205,550 | -100,000 | 0.24% | 109,705 |
| 2024-03-08 | 2024-03-06 | 0.135 | 1,305,550 | -100,000 | 0.26% | 176,249 |
| 2024-03-07 | 2024-03-05 | 0.134 | 1,405,550 | -120,000 | 0.28% | 188,344 |
| 2024-03-06 | 2024-03-04 | 0.137 | 1,525,550 | -400,000 | 0.30% | 209,000 |
| 2024-03-05 | 2024-03-01 | 0.132 | 1,925,550 | +99,600 | 0.38% | 254,173 |
| 2024-03-04 | 2024-02-29 | 0.081 | 1,825,950 | -120,000 | 0.36% | 147,902 |
| 2024-02-29 | 2024-02-27 | 0.078 | 1,945,950 | +90,000 | 0.39% | 151,784 |
| 2024-02-28 | 2024-02-26 | 0.080 | 1,855,950 | +380,000 | 0.37% | 148,476 |
| 2024-02-27 | 2024-02-23 | 0.088 | 1,475,950 | +400,000 | 1.17% | 129,884 |
| 2024-02-08 | 2024-02-06 | 0.085 | 1,075,950 | +20,000 | 0.85% | 91,456 |
| 2024-01-18 | 2024-01-16 | 0.156 | 1,055,950 | +299,482 | 0.84% | 165,087 |
| 2024-01-05 | 2024-01-03 | 0.193 | 756,468 | -7,164 | 0.84% | 145,721 |
| 2024-01-03 | 2023-12-29 | 0.191 | 763,632 | -229,244 | 0.85% | 146,035 |
| 2024-01-02 | 2023-12-28 | 0.193 | 992,876 | -7,164 | 1.10% | 191,261 |
| 2023-12-29 | 2023-12-27 | 0.193 | 1,000,040 | -408,340 | 1.11% | 192,641 |
| 2023-12-28 | 2023-12-22 | 0.193 | 1,408,380 | -64,475 | 1.56% | 271,301 |
| 2023-12-20 | 2023-12-18 | 0.154 | 1,472,855 | +14,328 | 1.63% | 226,155 |
| 2023-12-13 | 2023-12-11 | 0.187 | 1,458,527 | -472,815 | 1.62% | 272,817 |
| 2023-12-06 | 2023-12-04 | 0.141 | 1,931,342 | +214,916 | 2.14% | 272,291 |
| 2023-12-01 | 2023-11-29 | 0.141 | 1,716,426 | +35,819 | 1.90% | 241,991 |
| 2023-11-30 | 2023-11-28 | 0.140 | 1,680,607 | +100,294 | 1.86% | 234,595 |
| 2023-11-29 | 2023-11-27 | 0.140 | 1,580,313 | +35,819 | 1.75% | 220,595 |
| 2023-11-28 | 2023-11-24 | 0.141 | 1,544,494 | +186,261 | 1.71% | 217,751 |
| 2023-11-21 | 2023-11-17 | 0.141 | 1,358,233 | +214,916 | 1.50% | 191,491 |
| 2023-11-13 | 2023-11-09 | 0.170 | 1,143,317 | +121,786 | 1.27% | 194,706 |
| 2023-11-03 | 2023-11-01 | 0.209 | 1,021,531 | +121,785 | 1.13% | 213,892 |
| 2023-10-26 | 2023-10-24 | 0.223 | 899,746 | +7,164 | 1.00% | 200,952 |
| 2023-10-05 | 2023-10-03 | 0.223 | 892,582 | +14,328 | 0.99% | 199,352 |
| 2023-10-03 | 2023-09-28 | 0.223 | 878,254 | +35,819 | 0.97% | 196,152 |
| 2023-09-29 | 2023-09-27 | 0.223 | 842,435 | +7,164 | 0.93% | 188,152 |
| 2023-06-29 | 2023-06-27 | 0.237 | 835,271 | +42,983 | 0.92% | 198,212 |
| 2023-05-17 | 2023-05-15 | 0.237 | 792,288 | +28,656 | 0.88% | 188,012 |
| 2023-04-25 | 2023-04-21 | 0.244 | 763,632 | +7,164 | 0.85% | 186,541 |
| 2023-02-23 | 2023-02-21 | 0.237 | 756,468 | +7,163 | 0.84% | 179,511 |
| 2023-02-22 | 2023-02-20 | 0.236 | 749,305 | +7,164 | 0.83% | 176,766 |
| 2023-02-17 | 2023-02-15 | 0.251 | 742,141 | +7,164 | 0.82% | 186,471 |
| 2023-02-16 | 2023-02-14 | 0.251 | 734,977 | +7,164 | 0.81% | 184,671 |
| 2023-02-15 | 2023-02-13 | 0.251 | 727,813 | +7,164 | 0.81% | 182,871 |
| 2023-02-10 | 2023-02-08 | 0.251 | 720,649 | +7,164 | 0.80% | 181,071 |
| 2023-02-09 | 2023-02-07 | 0.261 | 713,485 | +7,164 | 0.79% | 186,243 |
| 2023-02-07 | 2023-02-03 | 0.271 | 706,321 | +14,327 | 0.78% | 191,274 |
| 2023-02-06 | 2023-02-02 | 0.272 | 691,994 | +14,328 | 0.77% | 188,360 |
| 2023-02-01 | 2023-01-30 | 0.272 | 677,666 | +7,164 | 0.75% | 184,460 |
| 2023-01-26 | 2023-01-19 | 0.272 | 670,502 | +7,164 | 0.74% | 182,510 |
| 2023-01-16 | 2023-01-12 | 0.265 | 663,338 | +28,655 | 0.73% | 175,930 |
| 2023-01-13 | 2023-01-11 | 0.279 | 634,683 | +14,328 | 0.70% | 177,190 |
| 2023-01-04 | 2022-12-30 | 0.279 | 620,355 | +7,164 | 0.69% | 173,190 |
| 2022-12-22 | 2022-12-20 | 0.279 | 613,191 | +14,328 | 0.68% | 171,190 |
| 2022-12-12 | 2022-12-08 | 0.279 | 598,863 | +42,983 | 0.66% | 167,190 |
| 2022-12-09 | 2022-12-07 | 0.279 | 555,880 | +14,328 | 0.62% | 155,190 |
| 2022-12-07 | 2022-12-05 | 0.265 | 541,552 | +7,163 | 0.60% | 143,630 |
| 2022-12-06 | 2022-12-02 | 0.265 | 534,389 | +28,656 | 0.59% | 141,731 |
| 2022-10-10 | 2022-10-06 | 0.293 | 505,733 | +164,769 | 0.56% | 148,249 |
| 2022-09-28 | 2022-09-26 | 0.281 | 340,964 | +14,328 | 0.38% | 95,666 |
| 2022-09-21 | 2022-09-19 | 0.281 | 326,636 | +14,327 | 0.36% | 91,646 |
| 2022-09-16 | 2022-09-14 | 0.281 | 312,309 | +7,164 | 0.35% | 87,626 |
| 2022-08-23 | 2022-08-19 | 0.279 | 305,145 | +7,164 | 0.34% | 85,190 |
| 2022-08-22 | 2022-08-18 | 0.281 | 297,981 | +7,164 | 0.33% | 83,606 |
| 2022-08-18 | 2022-08-16 | 0.281 | 290,817 | +7,164 | 0.32% | 81,596 |
| 2022-08-17 | 2022-08-15 | 0.281 | 283,653 | +7,164 | 0.31% | 79,586 |
| 2022-08-16 | 2022-08-12 | 0.281 | 276,489 | +7,163 | 0.31% | 77,576 |
| 2022-07-28 | 2022-07-26 | 0.281 | 269,326 | +7,164 | 0.30% | 75,566 |
| 2022-07-22 | 2022-07-20 | 0.279 | 262,162 | +42,984 | 0.29% | 73,190 |
| 2022-07-12 | 2022-07-08 | 0.279 | 219,178 | +14,327 | 0.24% | 61,190 |
| 2022-05-27 | 2022-05-25 | 0.279 | 204,851 | +143,278 | 0.23% | 57,190 |
| 2022-05-11 | 2022-05-06 | 0.228 | 61,573 | +21,491 | 0.07% | 14,010 |
| 2022-04-06 | 2022-04-01 | 0.237 | 40,082 | +143 | 0.04% | 9,512 |
| 2022-03-18 | 2022-03-16 | 0.260 | 39,939 | +108 | 0.04% | 10,370 |
| 2021-07-08 | 2021-07-06 | 0.461 | 39,831 | -716 | 0.04% | 18,348 |
| 2021-06-25 | 2021-06-23 | 0.222 | 40,547 | -38,461 | 0.04% | 9,005 |
| 2021-06-09 | 2021-06-07 | 0.236 | 79,008 | +1,396 | 0.04% | 18,678 |
| 2021-05-20 | 2021-05-17 | 0.229 | 77,612 | -13,959 | 0.04% | 17,792 |
| 2021-05-18 | 2021-05-14 | 0.208 | 91,571 | +26,522 | 0.05% | 19,024 |
| 2021-05-11 | 2021-05-07 | 0.236 | 65,049 | -1,396 | 0.04% | 15,378 |
| 2021-04-13 | 2021-04-09 | 0.251 | 66,445 | -8,375 | 0.04% | 16,660 |
| 2021-04-12 | 2021-04-08 | 0.251 | 74,820 | +6,980 | 0.04% | 18,760 |
| 2021-04-08 | 2021-04-01 | 0.244 | 67,840 | +1,395 | 0.04% | 16,524 |
| 2021-03-30 | 2021-03-26 | 0.251 | 66,445 | +12,563 | 0.04% | 16,660 |
| 2021-03-29 | 2021-03-25 | 0.287 | 53,882 | -101,900 | 0.03% | 15,440 |
| 2021-03-26 | 2021-03-24 | 0.251 | 155,782 | +11,167 | 0.09% | 39,060 |
| 2021-03-25 | 2021-03-23 | 0.287 | 144,615 | -20,938 | 0.08% | 41,440 |
| 2021-03-24 | 2021-03-22 | 0.244 | 165,553 | -1,396 | 0.09% | 40,324 |
| 2021-03-23 | 2021-03-19 | 0.251 | 166,949 | +4,188 | 0.09% | 41,860 |
| 2021-03-22 | 2021-03-18 | 0.287 | 162,761 | +2,791 | 0.09% | 46,640 |
| 2021-03-19 | 2021-03-17 | 0.287 | 159,970 | -6,979 | 0.09% | 45,840 |
| 2021-03-18 | 2021-03-16 | 0.287 | 166,949 | -62,815 | 0.09% | 47,840 |
| 2021-03-17 | 2021-03-15 | 0.272 | 229,764 | -1,396 | 0.13% | 62,548 |
| 2021-03-16 | 2021-03-12 | 0.272 | 231,160 | +140,985 | 0.13% | 62,928 |
| 2021-03-15 | 2021-03-11 | 0.287 | 90,175 | +15,355 | 0.05% | 25,840 |
| 2021-03-12 | 2021-03-10 | 0.330 | 74,820 | -53,044 | 0.04% | 24,656 |
| 2021-03-11 | 2021-03-09 | 0.315 | 127,864 | +2,792 | 0.07% | 40,304 |
| 2021-03-08 | 2021-03-04 | 0.351 | 125,072 | +62,815 | 0.07% | 43,904 |
| 2021-03-05 | 2021-03-03 | 0.380 | 62,257 | +9,771 | 0.04% | 23,638 |
| 2021-03-03 | 2021-03-01 | 0.337 | 52,486 | +1,396 | 0.03% | 17,672 |
| 2021-03-01 | 2021-02-25 | 0.358 | 51,090 | -1,396 | 0.03% | 18,300 |
| 2021-02-25 | 2021-02-23 | 0.344 | 52,486 | +1,396 | 0.03% | 18,048 |
| 2021-02-22 | 2021-02-18 | 0.365 | 51,090 | -13,959 | 0.03% | 18,666 |
| 2021-02-18 | 2021-02-16 | 0.358 | 65,049 | -5,583 | 0.04% | 23,300 |
| 2021-02-01 | 2021-01-28 | 0.337 | 70,632 | -4,188 | 0.04% | 23,782 |
| 2021-01-25 | 2021-01-21 | 0.322 | 74,820 | +2,792 | 0.04% | 24,120 |
| 2021-01-21 | 2021-01-19 | 0.301 | 72,028 | +1,396 | 0.04% | 21,672 |
| 2020-11-30 | 2020-11-26 | 0.337 | 70,632 | +11,167 | 0.04% | 23,782 |
| 2020-11-27 | 2020-11-25 | 0.315 | 59,465 | +1,396 | 0.03% | 18,744 |
| 2020-11-26 | 2020-11-24 | 0.337 | 58,069 | +11,167 | 0.03% | 19,552 |
| 2020-11-18 | 2020-11-16 | 0.351 | 46,902 | -7,677 | 0.03% | 16,464 |
| 2020-11-16 | 2020-11-12 | 0.301 | 54,579 | +6,979 | 0.03% | 16,422 |
| 2020-10-23 | 2020-10-21 | 0.358 | 47,600 | +1,396 | 0.03% | 17,050 |
| 2020-10-22 | 2020-10-20 | 0.358 | 46,204 | +8,375 | 0.03% | 16,550 |
| 2020-10-21 | 2020-10-19 | 0.358 | 37,829 | +15,355 | 0.02% | 13,550 |
| 2020-10-12 | 2020-10-08 | 0.387 | 22,474 | -60,023 | 0.01% | 8,694 |
| 2020-10-07 | 2020-10-05 | 0.416 | 82,497 | +2,791 | 0.05% | 34,278 |
| 2020-09-25 | 2020-09-23 | 0.401 | 79,706 | -27,917 | 0.05% | 31,976 |
| 2020-09-10 | 2020-09-08 | 0.358 | 107,623 | -5,584 | 0.06% | 38,550 |
| 2020-09-09 | 2020-09-07 | 0.365 | 113,207 | +6,979 | 0.06% | 41,361 |
| 2020-09-02 | 2020-08-31 | 0.423 | 106,228 | +27,918 | 0.06% | 44,899 |
| 2020-09-01 | 2020-08-28 | 0.430 | 78,310 | -20,938 | 0.04% | 33,660 |
| 2020-08-31 | 2020-08-27 | 0.416 | 99,248 | +13,959 | 0.06% | 41,238 |
| 2020-08-19 | 2020-08-17 | 0.430 | 85,289 | +18,146 | 0.05% | 36,660 |
| 2020-08-18 | 2020-08-14 | 0.444 | 67,143 | -8,375 | 0.04% | 29,822 |
| 2020-08-17 | 2020-08-13 | 0.444 | 75,518 | -5,583 | 0.04% | 33,542 |
| 2020-08-13 | 2020-08-11 | 0.430 | 81,101 | +41,876 | 0.05% | 34,860 |
| 2020-08-12 | 2020-08-10 | 0.430 | 39,225 | +6,980 | 0.02% | 16,860 |
| 2020-08-07 | 2020-08-05 | 0.408 | 32,245 | +9,771 | 0.02% | 13,167 |
| 2020-08-05 | 2020-08-03 | 0.408 | 22,474 | +16,751 | 0.01% | 9,177 |
| 2020-07-17 | 2020-07-15 | 0.444 | 5,723 | -25,126 | 0.00% | 2,542 |
| 2020-07-06 | 2020-07-02 | 0.458 | 30,849 | -1,396 | 0.02% | 14,144 |
| 2020-05-29 | 2020-05-27 | 0.430 | 32,245 | -97,713 | 0.02% | 13,860 |
| 2020-05-27 | 2020-05-25 | 0.423 | 129,958 | +50,252 | 0.07% | 54,929 |
| 2020-05-26 | 2020-05-22 | 0.394 | 79,706 | +4,188 | 0.05% | 31,405 |
| 2020-05-13 | 2020-05-11 | 0.437 | 75,518 | -30,710 | 0.04% | 33,001 |
| 2020-05-12 | 2020-05-08 | 0.430 | 106,228 | +60,024 | 0.06% | 45,660 |
| 2020-05-11 | 2020-05-07 | 0.480 | 46,204 | -55,836 | 0.03% | 22,177 |
| 2020-05-05 | 2020-04-29 | 0.430 | 102,040 | -27,918 | 0.06% | 43,860 |
| 2020-05-04 | 2020-04-28 | 0.430 | 129,958 | -5,583 | 0.07% | 55,860 |
| 2020-04-08 | 2020-04-06 | 0.416 | 135,541 | +27,918 | 0.08% | 56,318 |
| 2020-04-03 | 2020-04-01 | 0.423 | 107,623 | +33,501 | 0.06% | 45,489 |
| 2020-04-01 | 2020-03-30 | 0.394 | 74,122 | +13,959 | 0.04% | 29,205 |
| 2020-03-31 | 2020-03-27 | 0.423 | 60,163 | +13,959 | 0.03% | 25,429 |
| 2020-03-20 | 2020-03-18 | 0.487 | 46,204 | +13,959 | 0.03% | 22,508 |
| 2020-03-16 | 2020-03-12 | 0.451 | 32,245 | -8,376 | 0.02% | 14,553 |
| 2020-03-13 | 2020-03-11 | 0.401 | 40,621 | +6,980 | 0.02% | 16,296 |
| 2020-03-06 | 2020-03-04 | 0.473 | 33,641 | -9,771 | 0.02% | 15,906 |
| 2020-03-03 | 2020-02-28 | 0.401 | 43,412 | +1,396 | 0.02% | 17,416 |
| 2020-02-14 | 2020-02-12 | 0.373 | 42,016 | -13,959 | 0.02% | 15,652 |
| 2020-02-03 | 2020-01-30 | 0.416 | 55,975 | +13,959 | 0.03% | 23,258 |
| 2019-10-11 | 2019-10-09 | 0.322 | 42,016 | -5,584 | 0.02% | 13,545 |
| 2019-09-13 | 2019-09-11 | 0.322 | 47,600 | +27,918 | 0.03% | 15,345 |
| 2019-08-26 | 2019-08-22 | 0.344 | 19,682 | +5,583 | 0.01% | 6,768 |
| 2019-08-23 | 2019-08-21 | 0.337 | 14,099 | +4,188 | 0.01% | 4,747 |
| 2019-07-09 | 2019-07-05 | 0.387 | 9,911 | -46,064 | 0.01% | 3,834 |
| 2019-07-03 | 2019-06-28 | 0.416 | 55,975 | -90,734 | 0.03% | 23,258 |
| 2019-07-02 | 2019-06-27 | 0.394 | 146,709 | +136,798 | 0.08% | 57,805 |
| 2019-06-14 | 2019-06-12 | 0.473 | 9,911 | -16,751 | 0.01% | 4,686 |
| 2019-04-09 | 2019-04-04 | 0.552 | 26,662 | -1,395 | 0.02% | 14,707 |
| 2019-04-01 | 2019-03-28 | 0.544 | 28,057 | -1,396 | 0.02% | 15,276 |
| 2019-02-19 | 2019-02-15 | 0.638 | 29,453 | -18,147 | 0.02% | 18,779 |
| 2019-02-18 | 2019-02-14 | 0.659 | 47,600 | -8,375 | 0.03% | 31,372 |
| 2019-02-13 | 2019-02-11 | 0.659 | 55,975 | +16,750 | 0.03% | 36,892 |
| 2019-02-11 | 2019-02-04 | 0.645 | 39,225 | -15,354 | 0.02% | 25,290 |
| 2019-02-08 | 2019-01-31 | 0.681 | 54,579 | -5,584 | 0.03% | 37,145 |
| 2019-01-31 | 2019-01-29 | 0.659 | 60,163 | -244,282 | 0.03% | 39,652 |
| 2019-01-30 | 2019-01-28 | 0.623 | 304,445 | +228,927 | 0.17% | 189,747 |
| 2019-01-29 | 2019-01-25 | 0.688 | 75,518 | +53,044 | 0.04% | 51,936 |
| 2019-01-28 | 2019-01-24 | 0.587 | 22,474 | -25,126 | 0.01% | 13,202 |
| 2019-01-16 | 2019-01-14 | 0.344 | 47,600 | +29,314 | 0.03% | 16,368 |
| 2019-01-15 | 2019-01-11 | 0.373 | 18,286 | -26,522 | 0.01% | 6,812 |
| 2019-01-10 | 2019-01-08 | 0.394 | 44,808 | +26,522 | 0.03% | 17,655 |
| 2019-01-04 | 2019-01-02 | 0.358 | 18,286 | -54,440 | 0.01% | 6,550 |
| 2019-01-03 | 2018-12-31 | 0.387 | 72,726 | -1,396 | 0.04% | 28,134 |
| 2018-12-17 | 2018-12-13 | 0.365 | 74,122 | -15,355 | 0.04% | 27,081 |
| 2018-12-14 | 2018-12-12 | 0.373 | 89,477 | +8,376 | 0.05% | 33,332 |
| 2018-12-13 | 2018-12-11 | 0.401 | 81,101 | +51,648 | 0.05% | 32,536 |
| 2018-12-07 | 2018-12-05 | 0.466 | 29,453 | -19,543 | 0.02% | 13,715 |
| 2018-12-06 | 2018-12-04 | 0.394 | 48,996 | +20,939 | 0.03% | 19,305 |
| 2018-12-03 | 2018-11-29 | 0.444 | 28,057 | +5,583 | 0.02% | 12,462 |
| 2018-11-16 | 2018-11-14 | 0.645 | 22,474 | +12,563 | 0.01% | 14,490 |
| 2018-11-14 | 2018-11-12 | 0.716 | 9,911 | -51,648 | 0.01% | 7,100 |
| 2018-11-13 | 2018-11-09 | 0.724 | 61,559 | -27,918 | 0.03% | 44,541 |
| 2018-11-12 | 2018-11-08 | 0.767 | 89,477 | -50,252 | 0.05% | 68,587 |
| 2018-11-09 | 2018-11-07 | 0.759 | 139,729 | +124,235 | 0.08% | 106,106 |
| 2018-11-08 | 2018-11-06 | 0.802 | 15,494 | -12,563 | 0.01% | 12,432 |
| 2018-11-06 | 2018-11-02 | 0.931 | 28,057 | +18,146 | 0.02% | 26,130 |
| 2018-11-05 | 2018-11-01 | 0.931 | 9,911 | +5,584 | 0.01% | 9,230 |
| 2018-07-17 | 2018-07-13 | 1.268 | 4,327 | -13,959 | 0.00% | 5,487 |
| 2018-07-09 | 2018-07-05 | 1.125 | 18,286 | +11,167 | 0.01% | 20,567 |
| 2018-07-05 | 2018-07-03 | 1.182 | 7,119 | +2,792 | 0.00% | 8,415 |
| 2018-06-29 | 2018-06-27 | 1.161 | 4,327 | -5,584 | 0.00% | 5,022 |
| 2018-06-28 | 2018-06-26 | 1.218 | 9,911 | +5,584 | 0.01% | 12,070 |
| 2018-06-25 | 2018-06-21 | 1.354 | 4,327 | -1,396 | 0.00% | 5,859 |
| 2018-05-10 | 2018-05-08 | 1.397 | 5,723 | -1,384,727 | 0.00% | 7,995 |
| 2018-05-08 | 2018-05-04 | 1.426 | 1,390,450 | -700,739 | 0.79% | 1,982,238 |
| 2018-04-23 | 2018-04-19 | 1.089 | 2,091,189 | -5,584 | 1.19% | 2,277,112 |
| 2018-04-20 | 2018-04-18 | 1.017 | 2,096,773 | +5,584 | 1.19% | 2,132,982 |
| 2018-04-16 | 2018-04-12 | 1.110 | 2,091,189 | -41,877 | 1.19% | 2,322,055 |
| 2018-04-06 | 2018-04-03 | 1.118 | 2,133,066 | +41,877 | 1.21% | 2,383,836 |
| 2018-02-05 | 2018-02-01 | 1.289 | 2,091,189 | +2,791 | 1.19% | 2,696,579 |
| 2018-01-05 | 2018-01-03 | 1.146 | 2,088,398 | -15,354 | 1.19% | 2,393,760 |
| 2018-01-04 | 2018-01-02 | 1.075 | 2,103,752 | +8,375 | 1.20% | 2,260,649 |
| 2017-12-21 | 2017-12-19 | 0.888 | 2,095,377 | +6,979 | 1.19% | 1,861,364 |
| 2017-12-15 | 2017-12-13 | 1.017 | 2,088,398 | -23,730 | 1.19% | 2,124,462 |
| 2017-12-11 | 2017-12-07 | 1.225 | 2,112,128 | +1,396 | 1.20% | 2,587,401 |
| 2017-12-07 | 2017-12-05 | 1.247 | 2,110,732 | +11,167 | 1.20% | 2,631,054 |
| 2017-12-05 | 2017-12-01 | 1.347 | 2,099,565 | +11,167 | 1.19% | 2,827,708 |
| 2017-11-10 | 2017-11-08 | 1.598 | 2,088,398 | -1,396 | 1.19% | 3,336,304 |
| 2017-10-27 | 2017-10-25 | 1.447 | 2,089,794 | +1,396 | 1.19% | 3,024,143 |
| 2017-10-03 | 2017-09-28 | 1.512 | 2,088,398 | -13,959 | 1.19% | 3,156,772 |
| 2017-09-28 | 2017-09-26 | 1.512 | 2,102,357 | -1,395 | 1.19% | 3,177,872 |
| 2017-09-26 | 2017-09-22 | 1.512 | 2,103,752 | +1,395 | 1.20% | 3,179,980 |
| 2017-09-15 | 2017-09-13 | 1.784 | 2,102,357 | -2,791 | 1.19% | 3,750,190 |
| 2017-09-14 | 2017-09-12 | 1.691 | 2,105,148 | -2,792 | 1.20% | 3,559,115 |
| 2017-09-13 | 2017-09-11 | 1.619 | 2,107,940 | -4,188 | 1.20% | 3,412,826 |
| 2017-08-30 | 2017-08-28 | 1.390 | 2,112,128 | -16,751 | 1.20% | 2,935,414 |
| 2017-08-25 | 2017-08-22 | 1.390 | 2,128,879 | +4,188 | 1.21% | 2,958,695 |
| 2017-08-14 | 2017-08-10 | 1.454 | 2,124,691 | +1,396 | 1.21% | 3,089,863 |
| 2017-08-11 | 2017-08-09 | 1.490 | 2,123,295 | +1,396 | 1.21% | 3,163,888 |
| 2017-08-07 | 2017-08-03 | 1.583 | 2,121,899 | -1,396 | 1.21% | 3,359,421 |
| 2017-07-31 | 2017-07-27 | 1.576 | 2,123,295 | +1,396 | 1.21% | 3,346,420 |
| 2017-07-26 | 2017-07-24 | 1.698 | 2,121,899 | -1,396 | 1.21% | 3,602,637 |
| 2017-07-21 | 2017-07-19 | 1.612 | 2,123,295 | +4,188 | 1.21% | 3,422,475 |
| 2017-07-20 | 2017-07-18 | 1.662 | 2,119,107 | +1,396 | 1.20% | 3,521,991 |
| 2017-07-18 | 2017-07-14 | 1.784 | 2,117,711 | -2,792 | 1.20% | 3,777,578 |
| 2017-07-13 | 2017-07-11 | 1.669 | 2,120,503 | -2,792 | 1.21% | 3,539,503 |
| 2017-07-12 | 2017-07-10 | 1.863 | 2,123,295 | -106,088 | 1.21% | 3,954,860 |
| 2017-07-11 | 2017-07-07 | 2.006 | 2,229,383 | +41,877 | 1.27% | 4,471,880 |
| 2017-07-07 | 2017-07-05 | 2.221 | 2,187,506 | +83,754 | 1.24% | 4,858,010 |
| 2017-06-26 | 2017-06-22 | 2.722 | 2,103,752 | +2,791 | 1.20% | 5,726,979 |
| 2017-06-23 | 2017-06-21 | 2.686 | 2,100,961 | -6,979 | 1.19% | 5,644,126 |
| 2017-06-21 | 2017-06-19 | 2.400 | 2,107,940 | -6,980 | 1.20% | 5,058,835 |
| 2017-06-15 | 2017-06-13 | 2.400 | 2,114,920 | -47,460 | 1.20% | 5,075,586 |
| 2017-06-14 | 2017-06-12 | 2.221 | 2,162,380 | -15,355 | 1.23% | 4,802,210 |
| 2017-05-16 | 2017-05-12 | 2.185 | 2,177,735 | -12,563 | 1.24% | 4,758,305 |
| 2017-05-15 | 2017-05-11 | 2.185 | 2,190,298 | -62,815 | 1.24% | 4,785,755 |
| 2017-05-10 | 2017-05-08 | 2.472 | 2,253,113 | +2,082,674 | 1.28% | 5,568,645 |
| 2017-05-09 | 2017-05-05 | 2.436 | 170,439 | -4,187 | 0.10% | 415,141 |
| 2017-05-02 | 2017-04-27 | 2.579 | 174,626 | -13,959 | 0.10% | 450,359 |
| 2017-04-27 | 2017-04-25 | 2.722 | 188,585 | +36,293 | 0.11% | 513,379 |
| 2017-04-26 | 2017-04-24 | 2.686 | 152,292 | +57,232 | 0.09% | 409,125 |
| 2017-04-21 | 2017-04-19 | 2.328 | 95,060 | +44,668 | 0.05% | 221,324 |
| 2017-04-11 | 2017-04-07 | 2.078 | 50,392 | -47,460 | 0.03% | 104,690 |
| 2017-04-10 | 2017-04-06 | 2.257 | 97,852 | -36,293 | 0.06% | 220,815 |
| 2017-03-23 | 2017-03-21 | 2.149 | 134,145 | +4,187 | 0.08% | 288,299 |
| 2017-03-21 | 2017-03-17 | 2.328 | 129,958 | +13,959 | 0.07% | 302,576 |
| 2017-03-20 | 2017-03-16 | 2.400 | 115,999 | +13,959 | 0.07% | 278,385 |
| 2017-03-14 | 2017-03-10 | 2.221 | 102,040 | -1,396 | 0.06% | 226,610 |
| 2017-03-13 | 2017-03-09 | 1.863 | 103,436 | -13,959 | 0.06% | 192,660 |
| 2017-03-09 | 2017-03-07 | 1.898 | 117,395 | -2,792 | 0.07% | 222,866 |
| 2017-03-08 | 2017-03-06 | 1.898 | 120,187 | +1,396 | 0.07% | 228,166 |
| 2017-03-07 | 2017-03-03 | 1.827 | 118,791 | -13,959 | 0.07% | 217,006 |
| 2017-02-21 | 2017-02-17 | 1.469 | 132,750 | +2,792 | 0.08% | 194,956 |
| 2017-02-13 | 2017-02-09 | 1.225 | 129,958 | +46,623 | 0.09% | 159,201 |
| 2017-02-08 | 2017-02-06 | 1.218 | 83,335 | +419 | 0.06% | 101,490 |
| 2016-11-15 | 2016-11-11 | 1.483 | 82,916 | +36,293 | 0.07% | 122,958 |
| 2016-11-03 | 2016-11-01 | 1.590 | 46,623 | -6,979 | 0.04% | 74,148 |
| 2016-10-24 | 2016-10-19 | 1.719 | 53,602 | +6,979 | 0.04% | 92,159 |
| 2016-10-18 | 2016-10-14 | 1.769 | 46,623 | -37,689 | 0.04% | 82,498 |
| 2016-10-13 | 2016-10-11 | 1.641 | 84,312 | -73,982 | 0.07% | 138,316 |
| 2016-10-12 | 2016-10-07 | 1.741 | 158,294 | -27,918 | 0.13% | 275,561 |
| 2016-10-11 | 2016-10-06 | 1.762 | 186,212 | -18,147 | 0.15% | 328,163 |
| 2016-10-07 | 2016-10-05 | 1.777 | 204,359 | -13,959 | 0.17% | 363,072 |
| 2016-10-06 | 2016-10-04 | 1.863 | 218,318 | +11,167 | 0.18% | 406,640 |
| 2016-10-05 | 2016-10-03 | 1.741 | 207,151 | -15,355 | 0.17% | 360,612 |
| 2016-10-04 | 2016-09-30 | 1.698 | 222,506 | -13,959 | 0.18% | 377,779 |
| 2016-09-19 | 2016-09-14 | 1.383 | 236,465 | -20,938 | 0.20% | 326,943 |
| 2016-09-15 | 2016-09-13 | 1.347 | 257,403 | -6,979 | 0.21% | 346,672 |
| 2016-09-14 | 2016-09-12 | 1.368 | 264,382 | -6,980 | 0.22% | 361,753 |
| 2016-09-12 | 2016-09-08 | 1.447 | 271,362 | -36,293 | 0.23% | 392,688 |
| 2016-09-09 | 2016-09-07 | 1.433 | 307,655 | +57,232 | 0.26% | 440,800 |
| 2016-09-08 | 2016-09-06 | 1.547 | 250,423 | +1,395 | 0.21% | 387,503 |
| 2016-09-07 | 2016-09-05 | 1.555 | 249,028 | +92,129 | 0.21% | 387,129 |
| 2016-09-06 | 2016-09-02 | 1.590 | 156,899 | +23,731 | 0.13% | 249,529 |
| 2016-08-31 | 2016-08-29 | 1.196 | 133,168 | +6,979 | 0.13% | 159,318 |
| 2016-08-29 | 2016-08-25 | 1.189 | 126,189 | +9,771 | 0.13% | 150,064 |
| 2016-08-26 | 2016-08-24 | 1.218 | 116,418 | +6,980 | 0.12% | 141,780 |
| 2016-08-24 | 2016-08-22 | 1.268 | 109,438 | +16,751 | 0.11% | 138,768 |
| 2016-08-22 | 2016-08-18 | 1.261 | 92,687 | +8,375 | 0.09% | 116,864 |
| 2016-08-19 | 2016-08-17 | 1.282 | 84,312 | +16,751 | 0.08% | 108,116 |
| 2016-08-12 | 2016-08-10 | 1.275 | 67,561 | +27,918 | 0.07% | 86,152 |
| 2016-08-09 | 2016-08-05 | 1.361 | 39,643 | +13,959 | 0.04% | 53,959 |
| 2016-08-04 | 2016-08-01 | 1.225 | 25,684 | +1,395 | 0.03% | 31,463 |
| 2016-08-01 | 2016-07-28 | 1.712 | 24,289 | -1,395 | 0.02% | 41,587 |
| 2016-07-29 | 2016-07-27 | 1.784 | 25,684 | +13,958 | 0.03% | 45,815 |
| 2016-07-15 | 2016-07-13 | 2.185 | 11,726 | +5,584 | 0.01% | 25,621 |
| 2016-07-14 | 2016-07-12 | 2.292 | 6,142 | -5,584 | 0.01% | 14,080 |
| 2016-06-21 | 2016-06-17 | 2.257 | 11,726 | -2,791 | 0.01% | 26,461 |
| 2016-06-01 | 2016-05-30 | 2.579 | 14,517 | +4,187 | 0.01% | 37,439 |
| 2016-05-24 | 2016-05-20 | 2.901 | 10,330 | -19,542 | 0.01% | 29,971 |
| 2016-05-17 | 2016-05-13 | 2.400 | 29,872 | -1,396 | 0.04% | 71,690 |
| 2016-05-13 | 2016-05-11 | 2.364 | 31,268 | +1,396 | 0.05% | 73,920 |
| 2016-05-10 | 2016-05-06 | 2.328 | 29,872 | -1,396 | 0.04% | 69,550 |
| 2016-05-09 | 2016-05-05 | 2.328 | 31,268 | -1,396 | 0.05% | 72,800 |
| 2016-04-29 | 2016-04-27 | 2.257 | 32,664 | +558 | 0.05% | 73,710 |
| 2016-04-28 | 2016-04-26 | 2.292 | 32,106 | -18,635 | 0.05% | 73,601 |
| 2016-04-26 | 2016-04-22 | 2.400 | 50,741 | +1,396 | 0.08% | 121,773 |
| 2016-04-21 | 2016-04-19 | 2.326 | 49,345 | -7,887 | 0.07% | 114,770 |
| 2016-04-20 | 2016-04-18 | 2.362 | 57,232 | -58 | 0.09% | 135,162 |
| 2016-04-18 | 2016-04-14 | 2.362 | 57,290 | -23,755 | 0.09% | 135,299 |
| 2016-04-14 | 2016-04-12 | 2.290 | 81,045 | +20,960 | 0.12% | 185,600 |
| 2016-04-13 | 2016-04-11 | 2.219 | 60,085 | -12,227 | 0.09% | 133,300 |
| 2016-04-11 | 2016-04-07 | 2.219 | 72,312 | +13,974 | 0.11% | 160,426 |
| 2016-04-07 | 2016-04-05 | 2.290 | 58,338 | -699 | 0.09% | 133,599 |
| 2016-04-06 | 2016-04-01 | 2.290 | 59,037 | +2,795 | 0.09% | 135,200 |
| 2016-04-01 | 2016-03-30 | 2.433 | 56,242 | -140 | 0.08% | 136,849 |
| 2016-03-31 | 2016-03-29 | 2.362 | 56,382 | +8,663 | 0.08% | 133,155 |
| 2016-03-30 | 2016-03-24 | 2.719 | 47,719 | +5,170 | 0.07% | 129,771 |
| 2016-03-29 | 2016-03-23 | 2.791 | 42,549 | +8,524 | 0.06% | 118,756 |
| 2016-03-23 | 2016-03-21 | 2.505 | 34,025 | -2,795 | 0.05% | 85,225 |
| 2016-03-22 | 2016-03-18 | 2.433 | 36,820 | +2,795 | 0.05% | 89,591 |
| 2016-03-18 | 2016-03-16 | 2.648 | 34,025 | -2,795 | 0.05% | 90,095 |
| 2016-03-17 | 2016-03-15 | 2.648 | 36,820 | +1,398 | 0.05% | 97,496 |
| 2016-03-15 | 2016-03-11 | 2.648 | 35,422 | +2,794 | 0.05% | 93,794 |
| 2016-03-11 | 2016-03-09 | 2.719 | 32,628 | +5,590 | 0.05% | 88,731 |
| 2016-03-10 | 2016-03-08 | 2.719 | 27,038 | -3,843 | 0.04% | 73,529 |
| 2016-03-09 | 2016-03-07 | 2.719 | 30,881 | +3,493 | 0.05% | 83,980 |
| 2016-03-08 | 2016-03-04 | 2.934 | 27,388 | -559 | 0.04% | 80,361 |
| 2016-03-07 | 2016-03-03 | 3.793 | 27,947 | +2,795 | 0.04% | 106,002 |
| 2016-03-03 | 2016-03-01 | 3.793 | 25,152 | +5,589 | 0.04% | 95,400 |
| 2016-02-29 | 2016-02-25 | 3.650 | 19,563 | -1,607 | 0.03% | 71,402 |
| 2016-02-25 | 2016-02-23 | 3.721 | 21,170 | +1,398 | 0.03% | 78,782 |
| 2016-02-23 | 2016-02-19 | 3.865 | 19,772 | -419 | 0.03% | 76,409 |
| 2016-02-22 | 2016-02-18 | 3.936 | 20,191 | -6,987 | 0.03% | 79,473 |
| 2016-02-19 | 2016-02-17 | 3.936 | 27,178 | +2,795 | 0.04% | 106,975 |
| 2016-02-15 | 2016-02-11 | 4.723 | 24,383 | -11,458 | 0.04% | 115,168 |
| 2016-02-12 | 2016-02-05 | 5.010 | 35,841 | -4,891 | 0.05% | 179,548 |
| 2016-02-11 | 2016-02-04 | 5.224 | 40,732 | +5,449 | 0.06% | 212,794 |
| 2016-02-05 | 2016-02-03 | 5.010 | 35,283 | -4,820 | 0.05% | 176,752 |
| 2016-02-04 | 2016-02-02 | 5.081 | 40,103 | -1,817 | 0.06% | 203,768 |
| 2016-02-03 | 2016-02-01 | 4.938 | 41,920 | +10,271 | 0.06% | 207,001 |
| 2016-01-27 | 2016-01-25 | 4.079 | 31,649 | -1,957 | 0.05% | 129,103 |
| 2016-01-25 | 2016-01-21 | 3.865 | 33,606 | -8,663 | 0.06% | 129,871 |
| 2016-01-18 | 2016-01-14 | 4.222 | 42,269 | +2,236 | 0.08% | 178,474 |
| 2016-01-15 | 2016-01-13 | 4.294 | 40,033 | +5,589 | 0.07% | 171,898 |
| 2016-01-14 | 2016-01-12 | 3.936 | 34,444 | +2,795 | 0.06% | 135,575 |
| 2016-01-13 | 2016-01-11 | 4.008 | 31,649 | -1,817 | 0.06% | 126,838 |
| 2016-01-11 | 2016-01-07 | 3.936 | 33,466 | -10,829 | 0.06% | 131,725 |
| 2016-01-08 | 2016-01-06 | 4.294 | 44,295 | +1,816 | 0.08% | 190,199 |
| 2015-12-28 | 2015-12-22 | 4.294 | 42,479 | +2,446 | 0.08% | 182,401 |
| 2015-12-21 | 2015-12-17 | 4.938 | 40,033 | +2,794 | 0.07% | 197,683 |
| 2015-12-14 | 2015-12-10 | 5.153 | 37,239 | -1,467 | 0.07% | 191,881 |
| 2015-12-10 | 2015-12-08 | 5.224 | 38,706 | +1,467 | 0.07% | 202,210 |
| 2015-12-07 | 2015-12-03 | 5.725 | 37,239 | -978 | 0.07% | 213,201 |
| 2015-12-04 | 2015-12-02 | 5.582 | 38,217 | -2,795 | 0.07% | 213,331 |
| 2015-12-03 | 2015-12-01 | 5.725 | 41,012 | -1,397 | 0.07% | 234,802 |
| 2015-12-02 | 2015-11-30 | 5.654 | 42,409 | +1,397 | 0.08% | 239,766 |
| 2015-12-01 | 2015-11-27 | 5.654 | 41,012 | -6,008 | 0.07% | 231,867 |
| 2015-11-25 | 2015-11-23 | 6.369 | 47,020 | +699 | 0.08% | 299,485 |
| 2015-11-23 | 2015-11-19 | 6.441 | 46,321 | +1,397 | 0.08% | 298,347 |
| 2015-11-17 | 2015-11-13 | 6.942 | 44,924 | +2,795 | 0.08% | 311,854 |
| 2015-11-11 | 2015-11-09 | 7.157 | 42,129 | +11,877 | 0.08% | 301,497 |
| 2015-11-10 | 2015-11-06 | 7.228 | 30,252 | -9,781 | 0.05% | 218,664 |
| 2015-11-09 | 2015-11-05 | 7.801 | 40,033 | +13,134 | 0.07% | 312,282 |
| 2015-11-06 | 2015-11-04 | 6.942 | 26,899 | -139 | 0.05% | 186,728 |
| 2015-10-26 | 2015-10-22 | 7.443 | 27,038 | -6,987 | 0.05% | 201,238 |
| 2015-10-23 | 2015-10-20 | 7.443 | 34,025 | +2,795 | 0.06% | 253,241 |
| 2015-10-16 | 2015-10-14 | 7.872 | 31,230 | -4,192 | 0.06% | 245,848 |
| 2015-10-15 | 2015-10-13 | 8.087 | 35,422 | +2,794 | 0.06% | 286,453 |
| 2015-10-14 | 2015-10-12 | 7.586 | 32,628 | +5,799 | 0.06% | 247,513 |
| 2015-10-13 | 2015-10-09 | 8.158 | 26,829 | +3,843 | 0.05% | 218,883 |
| 2015-10-12 | 2015-10-08 | 8.731 | 22,986 | +6,148 | 0.04% | 200,690 |
| 2015-10-09 | 2015-10-07 | 7.443 | 16,838 | -4,611 | 0.03% | 125,322 |
| 2015-10-08 | 2015-10-06 | 6.512 | 21,449 | +699 | 0.04% | 139,685 |
| 2015-10-07 | 2015-10-05 | 6.011 | 20,750 | -140 | 0.04% | 124,738 |
| 2015-10-05 | 2015-09-30 | 5.582 | 20,890 | +5,030 | 0.04% | 116,610 |
| 2015-10-02 | 2015-09-29 | 7.013 | 15,860 | +4,192 | 0.03% | 111,232 |
| 2015-09-29 | 2015-09-24 | 8.874 | 11,668 | -4,192 | 0.02% | 103,543 |
| 2015-09-24 | 2015-09-22 | 10.878 | 15,860 | -6,288 | 0.03% | 172,524 |
| 2015-09-21 | 2015-09-17 | 10.949 | 22,148 | +559 | 0.04% | 242,509 |
| 2015-09-18 | 2015-09-16 | 11.594 | 21,589 | -978 | 0.04% | 250,293 |
| 2015-09-15 | 2015-09-11 | 11.880 | 22,567 | -11,178 | 0.04% | 268,092 |
| 2015-09-11 | 2015-09-09 | 12.023 | 33,745 | -15,930 | 0.06% | 405,714 |
| 2015-09-10 | 2015-09-08 | 11.379 | 49,675 | +28,505 | 0.09% | 565,245 |
| 2015-09-09 | 2015-09-07 | 12.595 | 21,170 | -4,261 | 0.04% | 266,646 |
| 2015-09-07 | 2015-09-02 | 8.803 | 25,431 | -559 | 0.05% | 223,857 |
| 2015-09-04 | 2015-09-01 | 8.588 | 25,990 | -559 | 0.05% | 223,197 |
| 2015-09-02 | 2015-08-31 | 8.302 | 26,549 | -489 | 0.05% | 220,398 |
| 2015-09-01 | 2015-08-28 | 8.516 | 27,038 | -14,183 | 0.05% | 230,263 |
| 2015-08-31 | 2015-08-27 | 6.727 | 41,221 | -15,510 | 0.07% | 277,299 |
| 2015-08-28 | 2015-08-26 | 7.085 | 56,731 | +16,907 | 0.10% | 401,936 |
| 2015-08-27 | 2015-08-25 | 7.157 | 39,824 | +20,401 | 0.07% | 285,001 |
| 2015-08-26 | 2015-08-24 | 7.872 | 19,423 | +1,537 | 0.03% | 152,901 |
| 2015-08-19 | 2015-08-17 | 12.882 | 17,886 | -4,262 | 0.03% | 230,403 |
| 2015-08-18 | 2015-08-14 | 15.387 | 22,148 | -978 | 0.04% | 340,781 |
| 2015-08-17 | 2015-08-13 | 16.675 | 23,126 | -4,611 | 0.04% | 385,619 |
| 2015-08-13 | 2015-08-11 | 16.532 | 27,737 | +4,961 | 0.05% | 458,536 |
| 2015-08-12 | 2015-08-10 | 17.748 | 22,776 | +69 | 0.04% | 404,232 |
| 2015-08-11 | 2015-08-07 | 19.680 | 22,707 | +3,633 | 0.04% | 446,883 |
| 2015-08-10 | 2015-08-06 | 29.342 | 19,074 | +13,275 | 0.03% | 559,664 |
| 2015-08-06 | 2015-08-04 | 17.390 | 5,799 | +559 | 0.01% | 100,847 |
| 2015-08-05 | 2015-08-03 | 17.891 | 5,240 | +629 | 0.01% | 93,750 |
| 2015-08-04 | 2015-07-31 | 20.038 | 4,611 | +489 | 0.01% | 92,396 |
| 2015-08-03 | 2015-07-30 | 20.754 | 4,122 | -2,166 | 0.01% | 85,548 |
| 2015-07-31 | 2015-07-29 | 21.112 | 6,288 | +2,725 | 0.01% | 132,751 |
| 2015-07-29 | 2015-07-27 | 20.754 | 3,563 | -210 | 0.01% | 73,946 |
| 2015-07-28 | 2015-07-24 | 24.690 | 3,773 | -2,096 | 0.01% | 93,155 |
| 2015-07-23 | 2015-07-21 | 28.626 | 5,869 | -698 | 0.01% | 168,006 |
| 2015-07-22 | 2015-07-20 | 29.700 | 6,567 | +279 | 0.01% | 195,037 |
| 2015-07-21 | 2015-07-17 | 31.489 | 6,288 | +279 | 0.01% | 198,001 |
| 2015-07-17 | 2015-07-15 | 34.709 | 6,009 | -6,637 | 0.01% | 208,567 |
| 2015-07-16 | 2015-07-14 | 34.351 | 12,646 | -209 | 0.02% | 434,406 |
| 2015-07-15 | 2015-07-13 | 36.498 | 12,855 | +1,257 | 0.02% | 469,185 |
| 2015-07-14 | 2015-07-10 | 37.930 | 11,598 | +9,362 | 0.02% | 439,907 |
| 2015-07-13 | 2015-07-09 | 37.214 | 2,236 | +140 | 0.00% | 83,210 |
| 2015-06-30 | 2015-06-26 | 65.124 | 2,096 | +699 | 0.00% | 136,501 |
| 2015-06-29 | 2015-06-25 | 78.006 | 1,397 | +1,397 | 0.00% | 108,974 |
| 2015-06-15 | 2015-06-11 | 106.632 | 0 | -419 | ||
| 2015-06-12 | 2015-06-10 | 90.172 | 419 | +279 | 0.00% | 37,782 |
| 2015-06-11 | 2015-06-09 | 115.220 | 140 | +140 | 0.00% | 16,131 |
| 2015-05-28 | 2015-05-26 | 186.785 | 0 | -978 | ||
| 2015-05-22 | 2015-05-20 | 208.970 | 978 | +209 | 0.00% | 204,373 |
| 2015-05-19 | 2015-05-15 | 208.255 | 769 | +769 | 0.00% | 160,148 |
| 2015-05-11 | 2015-05-07 | 177.482 | 0 | -140 | ||
| 2015-04-20 | 2015-04-16 | 196.804 | 140 | -629 | 0.00% | 27,553 |
| 2015-04-17 | 2015-04-15 | 205.392 | 769 | +280 | 0.00% | 157,946 |
| 2015-04-16 | 2015-04-14 | 178.913 | 489 | +349 | 0.00% | 87,488 |
| 2015-04-15 | 2015-04-13 | 80.153 | 140 | +140 | 0.00% | 11,221 |
| 2015-02-23 | 2015-02-16 | 60.830 | 0 | -699 | ||
| 2015-02-11 | 2015-02-09 | 71.565 | 699 | -279 | 0.00% | 50,024 |
| 2015-02-10 | 2015-02-06 | 70.850 | 978 | +279 | 0.00% | 69,291 |
| 2015-01-15 | 2015-01-13 | 71.565 | 699 | -698 | 0.00% | 50,024 |
| 2015-01-06 | 2015-01-02 | 84.805 | 1,397 | -2,236 | 0.00% | 118,472 |
| 2015-01-02 | 2014-12-29 | 73.354 | 3,633 | +1,397 | 0.01% | 266,496 |
| 2014-11-12 | 2014-11-10 | 75.143 | 2,236 | -1,397 | 0.00% | 168,021 |
| 2014-11-05 | 2014-11-03 | 60.473 | 3,633 | +279 | 0.01% | 219,697 |
| 2014-10-29 | 2014-10-27 | 65.124 | 3,354 | +280 | 0.01% | 218,427 |
| 2014-10-27 | 2014-10-23 | 70.492 | 3,074 | +838 | 0.01% | 216,691 |
| 2014-10-16 | 2014-10-14 | 89.099 | 2,236 | -838 | 0.00% | 199,225 |
| 2014-10-13 | 2014-10-09 | 73.712 | 3,074 | -2,236 | 0.01% | 226,591 |
| 2014-10-10 | 2014-10-08 | 74.428 | 5,310 | +839 | 0.01% | 395,212 |
| 2014-10-09 | 2014-10-07 | 82.300 | 4,471 | +1,397 | 0.01% | 367,963 |
| 2014-10-07 | 2014-10-03 | 88.383 | 3,074 | -280 | 0.01% | 271,689 |
| 2014-10-06 | 2014-09-30 | 82.658 | 3,354 | +1,957 | 0.01% | 277,234 |
| 2014-10-03 | 2014-09-29 | 80.153 | 1,397 | +279 | 0.00% | 111,974 |
| 2014-09-30 | 2014-09-26 | 89.814 | 1,118 | +280 | 0.00% | 100,412 |
| 2014-09-29 | 2014-09-25 | 86.952 | 838 | +838 | 0.00% | 72,866 |
| 2014-09-12 | 2014-09-10 | 54.747 | 0 | -978 | ||
| 2014-09-10 | 2014-09-05 | 53.316 | 978 | +978 | 0.00% | 52,143 |
| 2014-08-21 | 2014-08-19 | 45.444 | 0 | -3,493 | ||
| 2014-08-20 | 2014-08-18 | 44.370 | 3,493 | -559 | 0.01% | 154,986 |
| 2014-08-19 | 2014-08-15 | 41.508 | 4,052 | +2,375 | 0.01% | 168,190 |
| 2014-08-18 | 2014-08-14 | 35.425 | 1,677 | +1,398 | 0.00% | 59,407 |
| 2014-08-14 | 2014-08-12 | 31.489 | 279 | +139 | 0.00% | 8,785 |
| 2014-07-29 | 2014-07-25 | 45.086 | 140 | +140 | 0.00% | 6,312 |
| 2014-07-24 | 2014-07-22 | 44.370 | 0 | -1,397 | ||
| 2014-07-23 | 2014-07-21 | 46.160 | 1,397 | +1,397 | 0.00% | 64,485 |
| 2014-07-07 | 2014-07-03 | 45.802 | 0 | -140 | ||
| 2014-07-03 | 2014-06-30 | 49.022 | 140 | -279 | 0.00% | 6,863 |
| 2014-07-02 | 2014-06-27 | 46.517 | 419 | +279 | 0.00% | 19,491 |
| 2014-06-30 | 2014-06-26 | 41.150 | 140 | -559 | 0.00% | 5,761 |
| 2014-06-27 | 2014-06-25 | 40.077 | 699 | -5,030 | 0.00% | 28,013 |
| 2014-06-26 | 2014-06-24 | 36.140 | 5,729 | +5,589 | 0.01% | 207,048 |
| 2014-06-25 | 2014-06-23 | 37.930 | 140 | -1,118 | 0.00% | 5,310 |
| 2014-06-24 | 2014-06-20 | 37.572 | 1,258 | -139 | 0.00% | 47,265 |
| 2014-06-23 | 2014-06-19 | 31.847 | 1,397 | +1,397 | 0.00% | 44,490 |
| 2014-03-31 | 2014-03-27 | 18.965 | 0 | -1,397 | ||
| 2014-03-28 | 2014-03-26 | 20.002 | 1,397 | -699 | 0.00% | 27,943 |
| 2014-03-26 | 2014-03-24 | 19.215 | 2,096 | +2,096 | 0.00% | 40,275 |
| 2013-09-30 | 2013-09-26 | 18.714 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy