History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 13,000 | +0 | 0.00% | 546 |
| 2025-10-13 | 2025-10-09 | 0.044 | 13,000 | +0 | 0.00% | 572 |
| 2025-10-10 | 2025-10-08 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2025-10-09 | 2025-10-06 | 0.043 | 13,000 | +0 | 0.00% | 559 |
| 2025-10-08 | 2025-10-03 | 0.043 | 13,000 | +0 | 0.00% | 559 |
| 2025-10-06 | 2025-10-02 | 0.043 | 13,000 | +0 | 0.00% | 559 |
| 2025-10-03 | 2025-09-30 | 0.041 | 13,000 | +0 | 0.00% | 533 |
| 2025-10-02 | 2025-09-29 | 0.044 | 13,000 | +0 | 0.00% | 572 |
| 2025-09-30 | 2025-09-26 | 0.045 | 13,000 | +0 | 0.00% | 585 |
| 2025-09-29 | 2025-09-25 | 0.043 | 13,000 | +0 | 0.00% | 559 |
| 2025-09-26 | 2025-09-24 | 0.047 | 13,000 | +0 | 0.00% | 611 |
| 2025-09-25 | 2025-09-23 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2025-09-24 | 2025-09-22 | 0.043 | 13,000 | +0 | 0.00% | 559 |
| 2025-09-23 | 2025-09-19 | 0.046 | 13,000 | +0 | 0.00% | 598 |
| 2025-09-22 | 2025-09-18 | 0.041 | 13,000 | +0 | 0.00% | 533 |
| 2025-09-19 | 2025-09-17 | 0.043 | 13,000 | +0 | 0.00% | 559 |
| 2025-09-18 | 2025-09-16 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2025-09-17 | 2025-09-15 | 0.037 | 13,000 | +0 | 0.00% | 481 |
| 2025-09-16 | 2025-09-12 | 0.036 | 13,000 | +0 | 0.00% | 468 |
| 2025-09-15 | 2025-09-11 | 0.036 | 13,000 | +0 | 0.00% | 468 |
| 2025-09-12 | 2025-09-10 | 0.036 | 13,000 | +0 | 0.00% | 468 |
| 2025-09-11 | 2025-09-09 | 0.037 | 13,000 | +0 | 0.00% | 481 |
| 2025-09-10 | 2025-09-08 | 0.036 | 13,000 | +0 | 0.00% | 468 |
| 2025-09-09 | 2025-09-05 | 0.035 | 13,000 | +0 | 0.00% | 455 |
| 2025-09-08 | 2025-09-04 | 0.038 | 13,000 | +0 | 0.00% | 494 |
| 2025-09-05 | 2025-09-03 | 0.037 | 13,000 | +0 | 0.00% | 481 |
| 2025-09-04 | 2025-09-02 | 0.035 | 13,000 | +0 | 0.00% | 455 |
| 2025-09-03 | 2025-09-01 | 0.037 | 13,000 | +0 | 0.00% | 481 |
| 2025-09-02 | 2025-08-29 | 0.038 | 13,000 | +0 | 0.00% | 494 |
| 2025-09-01 | 2025-08-28 | 0.035 | 13,000 | +0 | 0.00% | 455 |
| 2025-08-29 | 2025-08-27 | 0.038 | 13,000 | +0 | 0.00% | 494 |
| 2025-08-28 | 2025-08-26 | 0.039 | 13,000 | +0 | 0.00% | 507 |
| 2025-08-27 | 2025-08-25 | 0.039 | 13,000 | +0 | 0.00% | 507 |
| 2025-08-26 | 2025-08-22 | 0.037 | 13,000 | +0 | 0.00% | 481 |
| 2025-08-25 | 2025-08-21 | 0.038 | 13,000 | +0 | 0.00% | 494 |
| 2025-08-22 | 2025-08-20 | 0.038 | 13,000 | +0 | 0.00% | 494 |
| 2025-08-21 | 2025-08-19 | 0.039 | 13,000 | +0 | 0.00% | 507 |
| 2025-08-20 | 2025-08-18 | 0.039 | 13,000 | +0 | 0.00% | 507 |
| 2025-08-19 | 2025-08-15 | 0.039 | 13,000 | +0 | 0.00% | 507 |
| 2025-08-18 | 2025-08-14 | 0.037 | 13,000 | +0 | 0.00% | 481 |
| 2025-08-15 | 2025-08-13 | 0.038 | 13,000 | +0 | 0.00% | 494 |
| 2025-08-14 | 2025-08-12 | 0.036 | 13,000 | +0 | 0.00% | 468 |
| 2025-08-13 | 2025-08-11 | 0.035 | 13,000 | +0 | 0.00% | 455 |
| 2025-08-12 | 2025-08-08 | 0.032 | 13,000 | +0 | 0.00% | 416 |
| 2025-08-11 | 2025-08-07 | 0.033 | 13,000 | +0 | 0.00% | 429 |
| 2025-08-08 | 2025-08-06 | 0.033 | 13,000 | +0 | 0.00% | 429 |
| 2025-08-07 | 2025-08-05 | 0.033 | 13,000 | +0 | 0.00% | 429 |
| 2025-08-06 | 2025-08-04 | 0.031 | 13,000 | +0 | 0.00% | 403 |
| 2025-08-05 | 2025-08-01 | 0.031 | 13,000 | +0 | 0.00% | 403 |
| 2025-08-04 | 2025-07-31 | 0.032 | 13,000 | +0 | 0.00% | 416 |
| 2025-08-01 | 2025-07-30 | 0.034 | 13,000 | +0 | 0.00% | 442 |
| 2025-07-31 | 2025-07-29 | 0.035 | 13,000 | +0 | 0.00% | 455 |
| 2025-07-30 | 2025-07-28 | 0.036 | 13,000 | +0 | 0.00% | 468 |
| 2025-07-29 | 2025-07-25 | 0.038 | 13,000 | +0 | 0.00% | 494 |
| 2025-07-28 | 2025-07-24 | 0.036 | 13,000 | +0 | 0.00% | 468 |
| 2025-07-25 | 2025-07-23 | 0.037 | 13,000 | +0 | 0.00% | 481 |
| 2025-07-24 | 2025-07-22 | 0.036 | 13,000 | +0 | 0.00% | 468 |
| 2025-07-23 | 2025-07-21 | 0.038 | 13,000 | +0 | 0.00% | 494 |
| 2025-07-22 | 2025-07-18 | 0.032 | 13,000 | +0 | 0.00% | 416 |
| 2025-07-21 | 2025-07-17 | 0.032 | 13,000 | +0 | 0.00% | 416 |
| 2025-07-18 | 2025-07-16 | 0.032 | 13,000 | +0 | 0.00% | 416 |
| 2025-07-17 | 2025-07-15 | 0.034 | 13,000 | +0 | 0.00% | 442 |
| 2025-07-16 | 2025-07-14 | 0.037 | 13,000 | +0 | 0.00% | 481 |
| 2025-07-15 | 2025-07-11 | 0.039 | 13,000 | +0 | 0.00% | 507 |
| 2025-07-14 | 2025-07-10 | 0.044 | 13,000 | +0 | 0.00% | 572 |
| 2025-07-11 | 2025-07-09 | 0.045 | 13,000 | +0 | 0.00% | 585 |
| 2025-07-10 | 2025-07-08 | 0.035 | 13,000 | +0 | 0.00% | 455 |
| 2025-07-09 | 2025-07-07 | 0.038 | 13,000 | +0 | 0.00% | 494 |
| 2025-07-08 | 2025-07-04 | 0.030 | 13,000 | +0 | 0.00% | 390 |
| 2025-07-07 | 2025-07-03 | 0.028 | 13,000 | +0 | 0.00% | 364 |
| 2025-07-04 | 2025-07-02 | 0.029 | 13,000 | +0 | 0.00% | 377 |
| 2025-07-03 | 2025-06-30 | 0.027 | 13,000 | +0 | 0.00% | 351 |
| 2025-07-02 | 2025-06-27 | 0.028 | 13,000 | +0 | 0.00% | 364 |
| 2025-06-30 | 2025-06-26 | 0.026 | 13,000 | +0 | 0.00% | 338 |
| 2025-06-27 | 2025-06-25 | 0.027 | 13,000 | +0 | 0.00% | 351 |
| 2025-06-26 | 2025-06-24 | 0.025 | 13,000 | +0 | 0.00% | 325 |
| 2025-06-25 | 2025-06-23 | 0.025 | 13,000 | +0 | 0.00% | 325 |
| 2025-06-24 | 2025-06-20 | 0.026 | 13,000 | +0 | 0.00% | 338 |
| 2025-06-23 | 2025-06-19 | 0.025 | 13,000 | +0 | 0.00% | 325 |
| 2025-06-20 | 2025-06-18 | 0.025 | 13,000 | +0 | 0.00% | 325 |
| 2025-06-19 | 2025-06-17 | 0.025 | 13,000 | +0 | 0.00% | 325 |
| 2025-06-18 | 2025-06-16 | 0.027 | 13,000 | +0 | 0.00% | 351 |
| 2025-06-17 | 2025-06-13 | 0.026 | 13,000 | +0 | 0.00% | 338 |
| 2025-06-16 | 2025-06-12 | 0.028 | 13,000 | +0 | 0.00% | 364 |
| 2025-06-13 | 2025-06-11 | 0.028 | 13,000 | +0 | 0.00% | 364 |
| 2025-06-12 | 2025-06-10 | 0.028 | 13,000 | +0 | 0.00% | 364 |
| 2025-06-11 | 2025-06-09 | 0.027 | 13,000 | +0 | 0.00% | 351 |
| 2025-06-10 | 2025-06-06 | 0.025 | 13,000 | +0 | 0.00% | 325 |
| 2025-06-09 | 2025-06-05 | 0.028 | 13,000 | +0 | 0.00% | 364 |
| 2025-06-06 | 2025-06-04 | 0.028 | 13,000 | +0 | 0.00% | 364 |
| 2025-06-05 | 2025-06-03 | 0.027 | 13,000 | +0 | 0.00% | 351 |
| 2025-06-04 | 2025-06-02 | 0.028 | 13,000 | +0 | 0.00% | 364 |
| 2025-06-03 | 2025-05-30 | 0.029 | 13,000 | +0 | 0.00% | 377 |
| 2025-06-02 | 2025-05-29 | 0.029 | 13,000 | +0 | 0.00% | 377 |
| 2025-05-30 | 2025-05-28 | 0.028 | 13,000 | +0 | 0.00% | 364 |
| 2025-05-29 | 2025-05-27 | 0.028 | 13,000 | +0 | 0.00% | 364 |
| 2025-05-28 | 2025-05-26 | 0.026 | 13,000 | +0 | 0.00% | 338 |
| 2025-05-27 | 2025-05-23 | 0.027 | 13,000 | +0 | 0.00% | 351 |
| 2025-05-26 | 2025-05-22 | 0.028 | 13,000 | +0 | 0.00% | 364 |
| 2025-05-23 | 2025-05-21 | 0.027 | 13,000 | +0 | 0.00% | 351 |
| 2025-05-22 | 2025-05-20 | 0.027 | 13,000 | +0 | 0.00% | 351 |
| 2025-05-21 | 2025-05-19 | 0.027 | 13,000 | +0 | 0.00% | 351 |
| 2025-05-20 | 2025-05-16 | 0.027 | 13,000 | +0 | 0.00% | 351 |
| 2025-05-19 | 2025-05-15 | 0.027 | 13,000 | +0 | 0.00% | 351 |
| 2025-05-16 | 2025-05-14 | 0.026 | 13,000 | +0 | 0.00% | 338 |
| 2025-05-15 | 2025-05-13 | 0.024 | 13,000 | +0 | 0.00% | 312 |
| 2025-05-14 | 2025-05-12 | 0.025 | 13,000 | +0 | 0.00% | 325 |
| 2025-05-13 | 2025-05-09 | 0.028 | 13,000 | +0 | 0.00% | 364 |
| 2025-05-12 | 2025-05-08 | 0.033 | 13,000 | +0 | 0.00% | 429 |
| 2025-05-09 | 2025-05-07 | 0.036 | 13,000 | +0 | 0.00% | 468 |
| 2025-05-08 | 2025-05-06 | 0.036 | 13,000 | +0 | 0.00% | 468 |
| 2025-05-07 | 2025-05-02 | 0.036 | 13,000 | +0 | 0.00% | 468 |
| 2025-05-06 | 2025-04-30 | 0.038 | 13,000 | +0 | 0.00% | 494 |
| 2025-05-02 | 2025-04-29 | 0.039 | 13,000 | +0 | 0.00% | 507 |
| 2025-04-30 | 2025-04-28 | 0.039 | 13,000 | +0 | 0.00% | 507 |
| 2025-04-29 | 2025-04-25 | 0.039 | 13,000 | +0 | 0.00% | 507 |
| 2025-04-28 | 2025-04-24 | 0.039 | 13,000 | +0 | 0.00% | 507 |
| 2025-04-25 | 2025-04-23 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2025-04-24 | 2025-04-22 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2025-04-23 | 2025-04-17 | 0.041 | 13,000 | +0 | 0.00% | 533 |
| 2025-04-22 | 2025-04-16 | 0.041 | 13,000 | +0 | 0.00% | 533 |
| 2025-04-17 | 2025-04-15 | 0.041 | 13,000 | +0 | 0.00% | 533 |
| 2025-04-16 | 2025-04-14 | 0.041 | 13,000 | +0 | 0.00% | 533 |
| 2025-04-15 | 2025-04-11 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2025-04-14 | 2025-04-10 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2025-04-11 | 2025-04-09 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2025-04-10 | 2025-04-08 | 0.038 | 13,000 | +0 | 0.00% | 494 |
| 2025-04-09 | 2025-04-07 | 0.035 | 13,000 | +0 | 0.00% | 455 |
| 2025-04-08 | 2025-04-03 | 0.043 | 13,000 | +0 | 0.00% | 559 |
| 2025-04-07 | 2025-04-02 | 0.042 | 13,000 | +0 | 0.00% | 546 |
| 2025-04-03 | 2025-04-01 | 0.045 | 13,000 | +0 | 0.00% | 585 |
| 2025-04-02 | 2025-03-31 | 0.044 | 13,000 | +0 | 0.00% | 572 |
| 2025-04-01 | 2025-03-28 | 0.041 | 13,000 | +0 | 0.00% | 533 |
| 2025-03-31 | 2025-03-27 | 0.046 | 13,000 | +0 | 0.00% | 598 |
| 2025-03-28 | 2025-03-26 | 0.059 | 13,000 | +0 | 0.00% | 767 |
| 2025-03-27 | 2025-03-25 | 0.059 | 13,000 | +0 | 0.00% | 767 |
| 2025-03-26 | 2025-03-24 | 0.053 | 13,000 | +0 | 0.00% | 689 |
| 2025-03-25 | 2025-03-21 | 0.053 | 13,000 | +0 | 0.00% | 689 |
| 2025-03-24 | 2025-03-20 | 0.052 | 13,000 | +0 | 0.00% | 676 |
| 2025-03-21 | 2025-03-19 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2025-03-20 | 2025-03-18 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2025-03-19 | 2025-03-17 | 0.047 | 13,000 | +0 | 0.00% | 611 |
| 2025-03-18 | 2025-03-14 | 0.046 | 13,000 | +0 | 0.00% | 598 |
| 2025-03-17 | 2025-03-13 | 0.047 | 13,000 | +0 | 0.00% | 611 |
| 2025-03-14 | 2025-03-12 | 0.048 | 13,000 | +0 | 0.00% | 624 |
| 2025-03-13 | 2025-03-11 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2025-03-12 | 2025-03-10 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2025-03-11 | 2025-03-07 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2025-03-10 | 2025-03-06 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2025-03-07 | 2025-03-05 | 0.045 | 13,000 | +0 | 0.00% | 585 |
| 2025-03-06 | 2025-03-04 | 0.045 | 13,000 | +0 | 0.00% | 585 |
| 2025-03-05 | 2025-03-03 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2025-03-04 | 2025-02-28 | 0.065 | 13,000 | +0 | 0.00% | 845 |
| 2025-03-03 | 2025-02-27 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2025-02-28 | 2025-02-26 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2025-02-27 | 2025-02-25 | 0.052 | 13,000 | +0 | 0.00% | 676 |
| 2025-02-26 | 2025-02-24 | 0.052 | 13,000 | +0 | 0.00% | 676 |
| 2025-02-25 | 2025-02-21 | 0.053 | 13,000 | +0 | 0.00% | 689 |
| 2025-02-24 | 2025-02-20 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2025-02-21 | 2025-02-19 | 0.057 | 13,000 | +0 | 0.00% | 741 |
| 2025-02-20 | 2025-02-18 | 0.054 | 13,000 | +0 | 0.00% | 702 |
| 2025-02-19 | 2025-02-17 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2025-02-18 | 2025-02-14 | 0.053 | 13,000 | +0 | 0.00% | 689 |
| 2025-02-17 | 2025-02-13 | 0.053 | 13,000 | +0 | 0.00% | 689 |
| 2025-02-14 | 2025-02-12 | 0.054 | 13,000 | +0 | 0.00% | 702 |
| 2025-02-13 | 2025-02-11 | 0.054 | 13,000 | +0 | 0.00% | 702 |
| 2025-02-12 | 2025-02-10 | 0.054 | 13,000 | +0 | 0.00% | 702 |
| 2025-02-11 | 2025-02-07 | 0.054 | 13,000 | +0 | 0.00% | 702 |
| 2025-02-10 | 2025-02-06 | 0.053 | 13,000 | +0 | 0.00% | 689 |
| 2025-02-07 | 2025-02-05 | 0.055 | 13,000 | +0 | 0.00% | 715 |
| 2025-02-06 | 2025-02-04 | 0.055 | 13,000 | +0 | 0.00% | 715 |
| 2025-02-05 | 2025-02-03 | 0.054 | 13,000 | +0 | 0.00% | 702 |
| 2025-02-04 | 2025-01-28 | 0.052 | 13,000 | +0 | 0.00% | 676 |
| 2025-02-03 | 2025-01-24 | 0.051 | 13,000 | +0 | 0.00% | 663 |
| 2025-01-27 | 2025-01-23 | 0.051 | 13,000 | +0 | 0.00% | 663 |
| 2025-01-24 | 2025-01-22 | 0.051 | 13,000 | +0 | 0.00% | 663 |
| 2025-01-23 | 2025-01-21 | 0.053 | 13,000 | +0 | 0.00% | 689 |
| 2025-01-22 | 2025-01-20 | 0.051 | 13,000 | +0 | 0.00% | 663 |
| 2025-01-21 | 2025-01-17 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2025-01-20 | 2025-01-16 | 0.059 | 13,000 | +0 | 0.00% | 767 |
| 2025-01-17 | 2025-01-15 | 0.069 | 13,000 | +0 | 0.00% | 897 |
| 2025-01-16 | 2025-01-14 | 0.072 | 13,000 | +0 | 0.00% | 936 |
| 2025-01-15 | 2025-01-13 | 0.074 | 13,000 | +0 | 0.00% | 962 |
| 2025-01-14 | 2025-01-10 | 0.071 | 13,000 | +0 | 0.00% | 923 |
| 2025-01-13 | 2025-01-09 | 0.075 | 13,000 | +0 | 0.00% | 975 |
| 2025-01-10 | 2025-01-08 | 0.073 | 13,000 | +0 | 0.00% | 949 |
| 2025-01-09 | 2025-01-07 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2025-01-08 | 2025-01-06 | 0.074 | 13,000 | +0 | 0.00% | 962 |
| 2025-01-07 | 2025-01-03 | 0.072 | 13,000 | +0 | 0.00% | 936 |
| 2025-01-06 | 2025-01-02 | 0.072 | 13,000 | +0 | 0.00% | 936 |
| 2025-01-03 | 2024-12-31 | 0.075 | 13,000 | +0 | 0.00% | 975 |
| 2025-01-02 | 2024-12-27 | 0.075 | 13,000 | +0 | 0.00% | 975 |
| 2024-12-30 | 2024-12-24 | 0.076 | 13,000 | +0 | 0.00% | 988 |
| 2024-12-27 | 2024-12-20 | 0.076 | 13,000 | +0 | 0.00% | 988 |
| 2024-12-23 | 2024-12-19 | 0.076 | 13,000 | +0 | 0.00% | 988 |
| 2024-12-20 | 2024-12-18 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2024-12-19 | 2024-12-17 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2024-12-18 | 2024-12-16 | 0.075 | 13,000 | +0 | 0.00% | 975 |
| 2024-12-17 | 2024-12-13 | 0.074 | 13,000 | +0 | 0.00% | 962 |
| 2024-12-16 | 2024-12-12 | 0.073 | 13,000 | +0 | 0.00% | 949 |
| 2024-12-13 | 2024-12-11 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2024-12-12 | 2024-12-10 | 0.075 | 13,000 | +0 | 0.00% | 975 |
| 2024-12-11 | 2024-12-09 | 0.076 | 13,000 | +0 | 0.00% | 988 |
| 2024-12-10 | 2024-12-06 | 0.074 | 13,000 | +0 | 0.00% | 962 |
| 2024-12-09 | 2024-12-05 | 0.074 | 13,000 | +0 | 0.00% | 962 |
| 2024-12-06 | 2024-12-04 | 0.079 | 13,000 | +0 | 0.00% | 1,027 |
| 2024-12-05 | 2024-12-03 | 0.075 | 13,000 | +0 | 0.00% | 975 |
| 2024-12-04 | 2024-12-02 | 0.074 | 13,000 | +0 | 0.00% | 962 |
| 2024-12-03 | 2024-11-29 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2024-12-02 | 2024-11-28 | 0.076 | 13,000 | +0 | 0.00% | 988 |
| 2024-11-29 | 2024-11-27 | 0.077 | 13,000 | +0 | 0.00% | 1,001 |
| 2024-11-28 | 2024-11-26 | 0.076 | 13,000 | +0 | 0.00% | 988 |
| 2024-11-27 | 2024-11-25 | 0.073 | 13,000 | +0 | 0.00% | 949 |
| 2024-11-26 | 2024-11-22 | 0.075 | 13,000 | +0 | 0.00% | 975 |
| 2024-11-25 | 2024-11-21 | 0.073 | 13,000 | +0 | 0.00% | 949 |
| 2024-11-22 | 2024-11-20 | 0.074 | 13,000 | +0 | 0.00% | 962 |
| 2024-11-21 | 2024-11-19 | 0.074 | 13,000 | +0 | 0.00% | 962 |
| 2024-11-20 | 2024-11-18 | 0.069 | 13,000 | +0 | 0.00% | 897 |
| 2024-11-19 | 2024-11-15 | 0.075 | 13,000 | +0 | 0.00% | 975 |
| 2024-11-18 | 2024-11-14 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2024-11-15 | 2024-11-13 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2024-11-14 | 2024-11-12 | 0.083 | 13,000 | +0 | 0.00% | 1,079 |
| 2024-11-13 | 2024-11-11 | 0.085 | 13,000 | +0 | 0.00% | 1,105 |
| 2024-11-12 | 2024-11-08 | 0.085 | 13,000 | +0 | 0.00% | 1,105 |
| 2024-11-11 | 2024-11-07 | 0.085 | 13,000 | +0 | 0.00% | 1,105 |
| 2024-11-08 | 2024-11-06 | 0.081 | 13,000 | +0 | 0.00% | 1,053 |
| 2024-11-07 | 2024-11-05 | 0.083 | 13,000 | +0 | 0.00% | 1,079 |
| 2024-11-06 | 2024-11-04 | 0.082 | 13,000 | +0 | 0.00% | 1,066 |
| 2024-11-05 | 2024-11-01 | 0.069 | 13,000 | +0 | 0.00% | 897 |
| 2024-11-04 | 2024-10-31 | 0.073 | 13,000 | +0 | 0.00% | 949 |
| 2024-11-01 | 2024-10-30 | 0.076 | 13,000 | +0 | 0.00% | 988 |
| 2024-10-31 | 2024-10-29 | 0.076 | 13,000 | +0 | 0.00% | 988 |
| 2024-10-30 | 2024-10-28 | 0.075 | 13,000 | +0 | 0.00% | 975 |
| 2024-10-29 | 2024-10-25 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2024-10-28 | 2024-10-24 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2024-10-25 | 2024-10-23 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2024-10-24 | 2024-10-22 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2024-10-23 | 2024-10-21 | 0.079 | 13,000 | +0 | 0.00% | 1,027 |
| 2024-10-22 | 2024-10-18 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2024-10-21 | 2024-10-17 | 0.081 | 13,000 | +0 | 0.00% | 1,053 |
| 2024-10-18 | 2024-10-16 | 0.081 | 13,000 | +0 | 0.00% | 1,053 |
| 2024-10-17 | 2024-10-15 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2024-10-16 | 2024-10-14 | 0.077 | 13,000 | +0 | 0.00% | 1,001 |
| 2024-10-15 | 2024-10-10 | 0.077 | 13,000 | +0 | 0.00% | 1,001 |
| 2024-10-14 | 2024-10-09 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2024-10-10 | 2024-10-08 | 0.087 | 13,000 | +0 | 0.00% | 1,131 |
| 2024-10-09 | 2024-10-07 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2024-10-08 | 2024-10-04 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2024-10-07 | 2024-10-03 | 0.083 | 13,000 | +0 | 0.00% | 1,079 |
| 2024-10-04 | 2024-10-02 | 0.077 | 13,000 | +0 | 0.00% | 1,001 |
| 2024-10-03 | 2024-09-30 | 0.075 | 13,000 | +0 | 0.00% | 975 |
| 2024-10-02 | 2024-09-27 | 0.076 | 13,000 | +0 | 0.00% | 988 |
| 2024-09-30 | 2024-09-26 | 0.076 | 13,000 | +0 | 0.00% | 988 |
| 2024-09-27 | 2024-09-25 | 0.069 | 13,000 | +0 | 0.00% | 897 |
| 2024-09-26 | 2024-09-24 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2024-09-25 | 2024-09-23 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2024-09-24 | 2024-09-20 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2024-09-23 | 2024-09-19 | 0.069 | 13,000 | +0 | 0.00% | 897 |
| 2024-09-20 | 2024-09-17 | 0.067 | 13,000 | +0 | 0.00% | 871 |
| 2024-09-19 | 2024-09-16 | 0.071 | 13,000 | +0 | 0.00% | 923 |
| 2024-09-17 | 2024-09-13 | 0.071 | 13,000 | +0 | 0.00% | 923 |
| 2024-09-16 | 2024-09-12 | 0.072 | 13,000 | +0 | 0.00% | 936 |
| 2024-09-13 | 2024-09-11 | 0.069 | 13,000 | +0 | 0.00% | 897 |
| 2024-09-12 | 2024-09-10 | 0.064 | 13,000 | +0 | 0.00% | 832 |
| 2024-09-11 | 2024-09-09 | 0.067 | 13,000 | +0 | 0.00% | 871 |
| 2024-09-10 | 2024-09-05 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2024-09-09 | 2024-09-04 | 0.064 | 13,000 | +0 | 0.00% | 832 |
| 2024-09-05 | 2024-09-03 | 0.067 | 13,000 | +0 | 0.00% | 871 |
| 2024-09-04 | 2024-09-02 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2024-09-03 | 2024-08-30 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2024-09-02 | 2024-08-29 | 0.067 | 13,000 | +0 | 0.00% | 871 |
| 2024-08-30 | 2024-08-28 | 0.067 | 13,000 | +0 | 0.00% | 871 |
| 2024-08-29 | 2024-08-27 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2024-08-28 | 2024-08-26 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2024-08-27 | 2024-08-23 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2024-08-26 | 2024-08-22 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2024-08-23 | 2024-08-21 | 0.069 | 13,000 | +0 | 0.00% | 897 |
| 2024-08-22 | 2024-08-20 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2024-08-21 | 2024-08-19 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2024-08-20 | 2024-08-16 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2024-08-19 | 2024-08-15 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2024-08-16 | 2024-08-14 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2024-08-15 | 2024-08-13 | 0.069 | 13,000 | +0 | 0.00% | 897 |
| 2024-08-14 | 2024-08-12 | 0.077 | 13,000 | +0 | 0.00% | 1,001 |
| 2024-08-13 | 2024-08-09 | 0.071 | 13,000 | +0 | 0.00% | 923 |
| 2024-08-12 | 2024-08-08 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2024-08-09 | 2024-08-07 | 0.073 | 13,000 | +0 | 0.00% | 949 |
| 2024-08-08 | 2024-08-06 | 0.073 | 13,000 | +0 | 0.00% | 949 |
| 2024-08-07 | 2024-08-05 | 0.073 | 13,000 | +0 | 0.00% | 949 |
| 2024-08-06 | 2024-08-02 | 0.073 | 13,000 | +0 | 0.00% | 949 |
| 2024-08-05 | 2024-08-01 | 0.072 | 13,000 | +0 | 0.00% | 936 |
| 2024-08-02 | 2024-07-31 | 0.074 | 13,000 | +0 | 0.00% | 962 |
| 2024-08-01 | 2024-07-30 | 0.072 | 13,000 | +0 | 0.00% | 936 |
| 2024-07-31 | 2024-07-29 | 0.069 | 13,000 | +0 | 0.00% | 897 |
| 2024-07-30 | 2024-07-26 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2024-07-29 | 2024-07-25 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2024-07-26 | 2024-07-24 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2024-07-25 | 2024-07-23 | 0.073 | 13,000 | +0 | 0.00% | 949 |
| 2024-07-24 | 2024-07-22 | 0.071 | 13,000 | +0 | 0.00% | 923 |
| 2024-07-23 | 2024-07-19 | 0.073 | 13,000 | +0 | 0.00% | 949 |
| 2024-07-22 | 2024-07-18 | 0.079 | 13,000 | +0 | 0.00% | 1,027 |
| 2024-07-19 | 2024-07-17 | 0.079 | 13,000 | +0 | 0.00% | 1,027 |
| 2024-07-18 | 2024-07-16 | 0.081 | 13,000 | +0 | 0.00% | 1,053 |
| 2024-07-17 | 2024-07-15 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2024-07-16 | 2024-07-12 | 0.079 | 13,000 | +0 | 0.00% | 1,027 |
| 2024-07-15 | 2024-07-11 | 0.079 | 13,000 | +0 | 0.00% | 1,027 |
| 2024-07-12 | 2024-07-10 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2024-07-11 | 2024-07-09 | 0.079 | 13,000 | +0 | 0.00% | 1,027 |
| 2024-07-10 | 2024-07-08 | 0.076 | 13,000 | +0 | 0.00% | 988 |
| 2024-07-09 | 2024-07-05 | 0.074 | 13,000 | +0 | 0.00% | 962 |
| 2024-07-08 | 2024-07-04 | 0.073 | 13,000 | +0 | 0.00% | 949 |
| 2024-07-05 | 2024-07-03 | 0.076 | 13,000 | +0 | 0.00% | 988 |
| 2024-07-04 | 2024-07-02 | 0.076 | 13,000 | +0 | 0.00% | 988 |
| 2024-07-03 | 2024-06-28 | 0.076 | 13,000 | +0 | 0.00% | 988 |
| 2024-07-02 | 2024-06-27 | 0.074 | 13,000 | +0 | 0.00% | 962 |
| 2024-06-28 | 2024-06-26 | 0.079 | 13,000 | +0 | 0.00% | 1,027 |
| 2024-06-27 | 2024-06-25 | 0.082 | 13,000 | +0 | 0.00% | 1,066 |
| 2024-06-26 | 2024-06-24 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2024-06-25 | 2024-06-21 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2024-06-24 | 2024-06-20 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2024-06-21 | 2024-06-19 | 0.081 | 13,000 | +0 | 0.00% | 1,053 |
| 2024-06-20 | 2024-06-18 | 0.081 | 13,000 | +0 | 0.00% | 1,053 |
| 2024-06-19 | 2024-06-17 | 0.082 | 13,000 | +0 | 0.00% | 1,066 |
| 2024-06-18 | 2024-06-14 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2024-06-17 | 2024-06-13 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2024-06-14 | 2024-06-12 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2024-06-13 | 2024-06-11 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2024-06-12 | 2024-06-07 | 0.075 | 13,000 | +0 | 0.00% | 975 |
| 2024-06-11 | 2024-06-06 | 0.073 | 13,000 | +0 | 0.00% | 949 |
| 2024-06-07 | 2024-06-05 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2024-06-06 | 2024-06-04 | 0.074 | 13,000 | +0 | 0.00% | 962 |
| 2024-06-05 | 2024-06-03 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2024-06-04 | 2024-05-31 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2024-06-03 | 2024-05-30 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2024-05-31 | 2024-05-29 | 0.072 | 13,000 | +0 | 0.00% | 936 |
| 2024-05-30 | 2024-05-28 | 0.072 | 13,000 | +0 | 0.00% | 936 |
| 2024-05-29 | 2024-05-27 | 0.073 | 13,000 | +0 | 0.00% | 949 |
| 2024-05-28 | 2024-05-24 | 0.071 | 13,000 | +0 | 0.00% | 923 |
| 2024-05-27 | 2024-05-23 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2024-05-24 | 2024-05-22 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2024-05-23 | 2024-05-21 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2024-05-22 | 2024-05-20 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2024-05-21 | 2024-05-17 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2024-05-20 | 2024-05-16 | 0.072 | 13,000 | +0 | 0.00% | 936 |
| 2024-05-17 | 2024-05-14 | 0.073 | 13,000 | +0 | 0.00% | 949 |
| 2024-05-16 | 2024-05-13 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2024-05-14 | 2024-05-10 | 0.071 | 13,000 | +0 | 0.00% | 923 |
| 2024-05-13 | 2024-05-09 | 0.073 | 13,000 | +0 | 0.00% | 949 |
| 2024-05-10 | 2024-05-08 | 0.071 | 13,000 | +0 | 0.00% | 923 |
| 2024-05-09 | 2024-05-07 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2024-05-08 | 2024-05-06 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2024-05-07 | 2024-05-03 | 0.059 | 13,000 | +0 | 0.00% | 767 |
| 2024-05-06 | 2024-05-02 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2024-05-03 | 2024-04-30 | 0.059 | 13,000 | +0 | 0.00% | 767 |
| 2024-05-02 | 2024-04-29 | 0.058 | 13,000 | +0 | 0.00% | 754 |
| 2024-04-30 | 2024-04-26 | 0.055 | 13,000 | +0 | 0.00% | 715 |
| 2024-04-29 | 2024-04-25 | 0.059 | 13,000 | +0 | 0.00% | 767 |
| 2024-04-26 | 2024-04-24 | 0.058 | 13,000 | +0 | 0.00% | 754 |
| 2024-04-25 | 2024-04-23 | 0.059 | 13,000 | +0 | 0.00% | 767 |
| 2024-04-24 | 2024-04-22 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2024-04-23 | 2024-04-19 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2024-04-22 | 2024-04-18 | 0.057 | 13,000 | +0 | 0.00% | 741 |
| 2024-04-19 | 2024-04-17 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-04-18 | 2024-04-16 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2024-04-17 | 2024-04-15 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2024-04-16 | 2024-04-12 | 0.067 | 13,000 | +0 | 0.00% | 871 |
| 2024-04-15 | 2024-04-11 | 0.069 | 13,000 | +0 | 0.00% | 897 |
| 2024-04-12 | 2024-04-10 | 0.076 | 13,000 | +0 | 0.00% | 988 |
| 2024-04-11 | 2024-04-09 | 0.076 | 13,000 | +0 | 0.00% | 988 |
| 2024-04-10 | 2024-04-08 | 0.081 | 13,000 | +0 | 0.00% | 1,053 |
| 2024-04-09 | 2024-04-05 | 0.081 | 13,000 | +0 | 0.00% | 1,053 |
| 2024-04-08 | 2024-04-03 | 0.081 | 13,000 | +0 | 0.00% | 1,053 |
| 2024-04-05 | 2024-04-02 | 0.079 | 13,000 | +0 | 0.00% | 1,027 |
| 2024-04-03 | 2024-03-28 | 0.082 | 13,000 | +0 | 0.00% | 1,066 |
| 2024-04-02 | 2024-03-27 | 0.082 | 13,000 | +0 | 0.00% | 1,066 |
| 2024-03-28 | 2024-03-26 | 0.083 | 13,000 | +0 | 0.00% | 1,079 |
| 2024-03-27 | 2024-03-25 | 0.081 | 13,000 | +0 | 0.00% | 1,053 |
| 2024-03-26 | 2024-03-22 | 0.081 | 13,000 | +0 | 0.00% | 1,053 |
| 2024-03-25 | 2024-03-21 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2024-03-22 | 2024-03-20 | 0.076 | 13,000 | +0 | 0.00% | 988 |
| 2024-03-21 | 2024-03-19 | 0.077 | 13,000 | +0 | 0.00% | 1,001 |
| 2024-03-20 | 2024-03-18 | 0.076 | 13,000 | +0 | 0.00% | 988 |
| 2024-03-19 | 2024-03-15 | 0.084 | 13,000 | +0 | 0.00% | 1,092 |
| 2024-03-18 | 2024-03-14 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2024-03-15 | 2024-03-13 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2024-03-14 | 2024-03-12 | 0.091 | 13,000 | +0 | 0.00% | 1,183 |
| 2024-03-13 | 2024-03-11 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2024-03-12 | 2024-03-08 | 0.107 | 13,000 | +0 | 0.00% | 1,391 |
| 2024-03-11 | 2024-03-07 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-03-08 | 2024-03-06 | 0.135 | 13,000 | +0 | 0.00% | 1,755 |
| 2024-03-07 | 2024-03-05 | 0.134 | 13,000 | +0 | 0.00% | 1,742 |
| 2024-03-06 | 2024-03-04 | 0.137 | 13,000 | +0 | 0.00% | 1,781 |
| 2024-03-05 | 2024-03-01 | 0.132 | 13,000 | +0 | 0.00% | 1,716 |
| 2024-03-04 | 2024-02-29 | 0.081 | 13,000 | +0 | 0.00% | 1,053 |
| 2024-03-01 | 2024-02-28 | 0.084 | 13,000 | +0 | 0.00% | 1,092 |
| 2024-02-29 | 2024-02-27 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2024-02-28 | 2024-02-26 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2024-02-27 | 2024-02-23 | 0.088 | 13,000 | +0 | 0.01% | 1,144 |
| 2024-02-26 | 2024-02-22 | 0.094 | 13,000 | +0 | 0.01% | 1,222 |
| 2024-02-23 | 2024-02-21 | 0.097 | 13,000 | +0 | 0.01% | 1,261 |
| 2024-02-22 | 2024-02-20 | 0.105 | 13,000 | +0 | 0.01% | 1,365 |
| 2024-02-21 | 2024-02-19 | 0.105 | 13,000 | +0 | 0.01% | 1,365 |
| 2024-02-20 | 2024-02-16 | 0.108 | 13,000 | +0 | 0.01% | 1,404 |
| 2024-02-19 | 2024-02-15 | 0.103 | 13,000 | +0 | 0.01% | 1,339 |
| 2024-02-16 | 2024-02-14 | 0.105 | 13,000 | +0 | 0.01% | 1,365 |
| 2024-02-15 | 2024-02-09 | 0.109 | 13,000 | +0 | 0.01% | 1,417 |
| 2024-02-14 | 2024-02-07 | 0.094 | 13,000 | +0 | 0.01% | 1,222 |
| 2024-02-08 | 2024-02-06 | 0.085 | 13,000 | +0 | 0.01% | 1,105 |
| 2024-02-07 | 2024-02-05 | 0.097 | 13,000 | +0 | 0.01% | 1,261 |
| 2024-02-06 | 2024-02-02 | 0.084 | 13,000 | +0 | 0.01% | 1,092 |
| 2024-02-05 | 2024-02-01 | 0.093 | 13,000 | +0 | 0.01% | 1,209 |
| 2024-02-02 | 2024-01-31 | 0.090 | 13,000 | +0 | 0.01% | 1,170 |
| 2024-02-01 | 2024-01-30 | 0.097 | 13,000 | +0 | 0.01% | 1,261 |
| 2024-01-31 | 2024-01-29 | 0.112 | 13,000 | +0 | 0.01% | 1,456 |
| 2024-01-30 | 2024-01-26 | 0.112 | 13,000 | +0 | 0.01% | 1,456 |
| 2024-01-29 | 2024-01-25 | 0.114 | 13,000 | +0 | 0.01% | 1,482 |
| 2024-01-26 | 2024-01-24 | 0.110 | 13,000 | +0 | 0.01% | 1,430 |
| 2024-01-25 | 2024-01-23 | 0.110 | 13,000 | +0 | 0.01% | 1,430 |
| 2024-01-24 | 2024-01-22 | 0.114 | 13,000 | +0 | 0.01% | 1,482 |
| 2024-01-23 | 2024-01-19 | 0.112 | 13,000 | +0 | 0.01% | 1,456 |
| 2024-01-22 | 2024-01-18 | 0.112 | 13,000 | +0 | 0.01% | 1,456 |
| 2024-01-19 | 2024-01-17 | 0.166 | 13,000 | +0 | 0.01% | 2,159 |
| 2024-01-18 | 2024-01-16 | 0.156 | 13,000 | +3,687 | 0.01% | 2,032 |
| 2024-01-17 | 2024-01-15 | 0.148 | 9,313 | +0 | 0.01% | 1,378 |
| 2024-01-16 | 2024-01-12 | 0.172 | 9,313 | +0 | 0.01% | 1,599 |
| 2024-01-15 | 2024-01-11 | 0.184 | 9,313 | +0 | 0.01% | 1,716 |
| 2024-01-12 | 2024-01-10 | 0.188 | 9,313 | +0 | 0.01% | 1,755 |
| 2024-01-11 | 2024-01-09 | 0.188 | 9,313 | +0 | 0.01% | 1,755 |
| 2024-01-10 | 2024-01-08 | 0.184 | 9,313 | +0 | 0.01% | 1,716 |
| 2024-01-09 | 2024-01-05 | 0.180 | 9,313 | +0 | 0.01% | 1,677 |
| 2024-01-08 | 2024-01-04 | 0.190 | 9,313 | +0 | 0.01% | 1,768 |
| 2024-01-05 | 2024-01-03 | 0.193 | 9,313 | +0 | 0.01% | 1,794 |
| 2024-01-04 | 2024-01-02 | 0.191 | 9,313 | +0 | 0.01% | 1,781 |
| 2024-01-03 | 2023-12-29 | 0.191 | 9,313 | +0 | 0.01% | 1,781 |
| 2024-01-02 | 2023-12-28 | 0.193 | 9,313 | +0 | 0.01% | 1,794 |
| 2023-12-29 | 2023-12-27 | 0.193 | 9,313 | +0 | 0.01% | 1,794 |
| 2023-12-28 | 2023-12-22 | 0.193 | 9,313 | +0 | 0.01% | 1,794 |
| 2023-12-27 | 2023-12-21 | 0.168 | 9,313 | +0 | 0.01% | 1,560 |
| 2023-12-22 | 2023-12-20 | 0.172 | 9,313 | +0 | 0.01% | 1,599 |
| 2023-12-21 | 2023-12-19 | 0.169 | 9,313 | +0 | 0.01% | 1,573 |
| 2023-12-20 | 2023-12-18 | 0.154 | 9,313 | +0 | 0.01% | 1,430 |
| 2023-12-19 | 2023-12-15 | 0.158 | 9,313 | +0 | 0.01% | 1,469 |
| 2023-12-18 | 2023-12-14 | 0.158 | 9,313 | +0 | 0.01% | 1,469 |
| 2023-12-15 | 2023-12-13 | 0.187 | 9,313 | +0 | 0.01% | 1,742 |
| 2023-12-14 | 2023-12-12 | 0.187 | 9,313 | +0 | 0.01% | 1,742 |
| 2023-12-13 | 2023-12-11 | 0.187 | 9,313 | +0 | 0.01% | 1,742 |
| 2023-12-12 | 2023-12-08 | 0.180 | 9,313 | +0 | 0.01% | 1,677 |
| 2023-12-11 | 2023-12-07 | 0.173 | 9,313 | +0 | 0.01% | 1,612 |
| 2023-12-08 | 2023-12-06 | 0.173 | 9,313 | +0 | 0.01% | 1,612 |
| 2023-12-07 | 2023-12-05 | 0.144 | 9,313 | +0 | 0.01% | 1,339 |
| 2023-12-06 | 2023-12-04 | 0.141 | 9,313 | +0 | 0.01% | 1,313 |
| 2023-12-05 | 2023-12-01 | 0.137 | 9,313 | +0 | 0.01% | 1,274 |
| 2023-12-04 | 2023-11-30 | 0.137 | 9,313 | +0 | 0.01% | 1,274 |
| 2023-12-01 | 2023-11-29 | 0.141 | 9,313 | +0 | 0.01% | 1,313 |
| 2023-11-30 | 2023-11-28 | 0.140 | 9,313 | +0 | 0.01% | 1,300 |
| 2023-11-29 | 2023-11-27 | 0.140 | 9,313 | +0 | 0.01% | 1,300 |
| 2023-11-28 | 2023-11-24 | 0.141 | 9,313 | +0 | 0.01% | 1,313 |
| 2023-11-27 | 2023-11-23 | 0.155 | 9,313 | +0 | 0.01% | 1,443 |
| 2023-11-24 | 2023-11-22 | 0.141 | 9,313 | +0 | 0.01% | 1,313 |
| 2023-11-23 | 2023-11-21 | 0.141 | 9,313 | +0 | 0.01% | 1,313 |
| 2023-11-22 | 2023-11-20 | 0.141 | 9,313 | +0 | 0.01% | 1,313 |
| 2023-11-21 | 2023-11-17 | 0.141 | 9,313 | +0 | 0.01% | 1,313 |
| 2023-11-20 | 2023-11-16 | 0.141 | 9,313 | +0 | 0.01% | 1,313 |
| 2023-11-17 | 2023-11-15 | 0.141 | 9,313 | +0 | 0.01% | 1,313 |
| 2023-11-16 | 2023-11-14 | 0.145 | 9,313 | +0 | 0.01% | 1,352 |
| 2023-11-15 | 2023-11-13 | 0.142 | 9,313 | +0 | 0.01% | 1,326 |
| 2023-11-14 | 2023-11-10 | 0.155 | 9,313 | +0 | 0.01% | 1,443 |
| 2023-11-13 | 2023-11-09 | 0.170 | 9,313 | +0 | 0.01% | 1,586 |
| 2023-11-10 | 2023-11-08 | 0.198 | 9,313 | +0 | 0.01% | 1,846 |
| 2023-11-09 | 2023-11-07 | 0.169 | 9,313 | +0 | 0.01% | 1,573 |
| 2023-11-08 | 2023-11-06 | 0.179 | 9,313 | +0 | 0.01% | 1,664 |
| 2023-11-07 | 2023-11-03 | 0.188 | 9,313 | +0 | 0.01% | 1,755 |
| 2023-11-06 | 2023-11-02 | 0.202 | 9,313 | +0 | 0.01% | 1,885 |
| 2023-11-03 | 2023-11-01 | 0.209 | 9,313 | +0 | 0.01% | 1,950 |
| 2023-11-02 | 2023-10-31 | 0.190 | 9,313 | +0 | 0.01% | 1,768 |
| 2023-11-01 | 2023-10-30 | 0.190 | 9,313 | +0 | 0.01% | 1,768 |
| 2023-10-31 | 2023-10-27 | 0.190 | 9,313 | +0 | 0.01% | 1,768 |
| 2023-10-30 | 2023-10-26 | 0.190 | 9,313 | +0 | 0.01% | 1,768 |
| 2023-10-27 | 2023-10-25 | 0.212 | 9,313 | +0 | 0.01% | 1,976 |
| 2023-10-26 | 2023-10-24 | 0.223 | 9,313 | +0 | 0.01% | 2,080 |
| 2023-10-25 | 2023-10-20 | 0.223 | 9,313 | +0 | 0.01% | 2,080 |
| 2023-10-24 | 2023-10-19 | 0.223 | 9,313 | +0 | 0.01% | 2,080 |
| 2023-10-20 | 2023-10-18 | 0.223 | 9,313 | +0 | 0.01% | 2,080 |
| 2023-10-19 | 2023-10-17 | 0.223 | 9,313 | +0 | 0.01% | 2,080 |
| 2023-10-18 | 2023-10-16 | 0.223 | 9,313 | +0 | 0.01% | 2,080 |
| 2023-10-17 | 2023-10-13 | 0.223 | 9,313 | +0 | 0.01% | 2,080 |
| 2023-10-16 | 2023-10-12 | 0.223 | 9,313 | +0 | 0.01% | 2,080 |
| 2023-10-13 | 2023-10-11 | 0.223 | 9,313 | +0 | 0.01% | 2,080 |
| 2023-10-12 | 2023-10-10 | 0.223 | 9,313 | +0 | 0.01% | 2,080 |
| 2023-10-11 | 2023-10-09 | 0.223 | 9,313 | +0 | 0.01% | 2,080 |
| 2023-10-10 | 2023-10-06 | 0.223 | 9,313 | +0 | 0.01% | 2,080 |
| 2023-10-09 | 2023-10-05 | 0.223 | 9,313 | +0 | 0.01% | 2,080 |
| 2023-10-06 | 2023-10-04 | 0.223 | 9,313 | +0 | 0.01% | 2,080 |
| 2023-10-05 | 2023-10-03 | 0.223 | 9,313 | +0 | 0.01% | 2,080 |
| 2023-10-04 | 2023-09-29 | 0.223 | 9,313 | +0 | 0.01% | 2,080 |
| 2023-10-03 | 2023-09-28 | 0.223 | 9,313 | +0 | 0.01% | 2,080 |
| 2023-09-29 | 2023-09-27 | 0.223 | 9,313 | +0 | 0.01% | 2,080 |
| 2023-09-28 | 2023-09-26 | 0.232 | 9,313 | +0 | 0.01% | 2,158 |
| 2023-09-27 | 2023-09-25 | 0.232 | 9,313 | +0 | 0.01% | 2,158 |
| 2023-09-26 | 2023-09-22 | 0.232 | 9,313 | +0 | 0.01% | 2,158 |
| 2023-09-25 | 2023-09-21 | 0.225 | 9,313 | +0 | 0.01% | 2,093 |
| 2023-09-22 | 2023-09-20 | 0.229 | 9,313 | +0 | 0.01% | 2,132 |
| 2023-09-21 | 2023-09-19 | 0.229 | 9,313 | +0 | 0.01% | 2,132 |
| 2023-09-20 | 2023-09-18 | 0.229 | 9,313 | +0 | 0.01% | 2,132 |
| 2023-09-19 | 2023-09-15 | 0.229 | 9,313 | +0 | 0.01% | 2,132 |
| 2023-09-18 | 2023-09-14 | 0.230 | 9,313 | +0 | 0.01% | 2,145 |
| 2023-09-15 | 2023-09-13 | 0.230 | 9,313 | +0 | 0.01% | 2,145 |
| 2023-09-14 | 2023-09-12 | 0.230 | 9,313 | +0 | 0.01% | 2,145 |
| 2023-09-13 | 2023-09-11 | 0.230 | 9,313 | +0 | 0.01% | 2,145 |
| 2023-09-12 | 2023-09-07 | 0.230 | 9,313 | +0 | 0.01% | 2,145 |
| 2023-09-11 | 2023-09-06 | 0.232 | 9,313 | +0 | 0.01% | 2,158 |
| 2023-09-07 | 2023-09-05 | 0.232 | 9,313 | +0 | 0.01% | 2,158 |
| 2023-09-06 | 2023-09-04 | 0.232 | 9,313 | +0 | 0.01% | 2,158 |
| 2023-09-05 | 2023-08-31 | 0.232 | 9,313 | +0 | 0.01% | 2,158 |
| 2023-09-04 | 2023-08-30 | 0.232 | 9,313 | +0 | 0.01% | 2,158 |
| 2023-08-31 | 2023-08-29 | 0.232 | 9,313 | +0 | 0.01% | 2,158 |
| 2023-08-30 | 2023-08-28 | 0.232 | 9,313 | +0 | 0.01% | 2,158 |
| 2023-08-29 | 2023-08-25 | 0.232 | 9,313 | +0 | 0.01% | 2,158 |
| 2023-08-28 | 2023-08-24 | 0.232 | 9,313 | +0 | 0.01% | 2,158 |
| 2023-08-25 | 2023-08-23 | 0.232 | 9,313 | +0 | 0.01% | 2,158 |
| 2023-08-24 | 2023-08-22 | 0.232 | 9,313 | +0 | 0.01% | 2,158 |
| 2023-08-23 | 2023-08-21 | 0.232 | 9,313 | +0 | 0.01% | 2,158 |
| 2023-08-22 | 2023-08-18 | 0.232 | 9,313 | +0 | 0.01% | 2,158 |
| 2023-08-21 | 2023-08-17 | 0.232 | 9,313 | +0 | 0.01% | 2,158 |
| 2023-08-18 | 2023-08-16 | 0.232 | 9,313 | +0 | 0.01% | 2,158 |
| 2023-08-17 | 2023-08-15 | 0.232 | 9,313 | +0 | 0.01% | 2,158 |
| 2023-08-16 | 2023-08-14 | 0.232 | 9,313 | +0 | 0.01% | 2,158 |
| 2023-08-15 | 2023-08-11 | 0.235 | 9,313 | +0 | 0.01% | 2,184 |
| 2023-08-14 | 2023-08-10 | 0.226 | 9,313 | +0 | 0.01% | 2,106 |
| 2023-08-11 | 2023-08-09 | 0.226 | 9,313 | +0 | 0.01% | 2,106 |
| 2023-08-10 | 2023-08-08 | 0.226 | 9,313 | +0 | 0.01% | 2,106 |
| 2023-08-09 | 2023-08-07 | 0.226 | 9,313 | +0 | 0.01% | 2,106 |
| 2023-08-08 | 2023-08-04 | 0.226 | 9,313 | +0 | 0.01% | 2,106 |
| 2023-08-07 | 2023-08-03 | 0.226 | 9,313 | +0 | 0.01% | 2,106 |
| 2023-08-04 | 2023-08-02 | 0.226 | 9,313 | +0 | 0.01% | 2,106 |
| 2023-08-03 | 2023-08-01 | 0.226 | 9,313 | +0 | 0.01% | 2,106 |
| 2023-08-02 | 2023-07-31 | 0.216 | 9,313 | +0 | 0.01% | 2,015 |
| 2023-08-01 | 2023-07-28 | 0.216 | 9,313 | +0 | 0.01% | 2,015 |
| 2023-07-31 | 2023-07-27 | 0.219 | 9,313 | +0 | 0.01% | 2,041 |
| 2023-07-28 | 2023-07-26 | 0.219 | 9,313 | +0 | 0.01% | 2,041 |
| 2023-07-27 | 2023-07-25 | 0.219 | 9,313 | +0 | 0.01% | 2,041 |
| 2023-07-26 | 2023-07-24 | 0.216 | 9,313 | +0 | 0.01% | 2,015 |
| 2023-07-25 | 2023-07-21 | 0.216 | 9,313 | +0 | 0.01% | 2,015 |
| 2023-07-24 | 2023-07-20 | 0.216 | 9,313 | +0 | 0.01% | 2,015 |
| 2023-07-21 | 2023-07-19 | 0.216 | 9,313 | +0 | 0.01% | 2,015 |
| 2023-07-20 | 2023-07-18 | 0.223 | 9,313 | +0 | 0.01% | 2,080 |
| 2023-07-19 | 2023-07-14 | 0.236 | 9,313 | +0 | 0.01% | 2,197 |
| 2023-07-18 | 2023-07-13 | 0.236 | 9,313 | +0 | 0.01% | 2,197 |
| 2023-07-14 | 2023-07-12 | 0.236 | 9,313 | +0 | 0.01% | 2,197 |
| 2023-07-13 | 2023-07-11 | 0.236 | 9,313 | +0 | 0.01% | 2,197 |
| 2023-07-12 | 2023-07-10 | 0.236 | 9,313 | +0 | 0.01% | 2,197 |
| 2023-07-11 | 2023-07-07 | 0.236 | 9,313 | +0 | 0.01% | 2,197 |
| 2023-07-10 | 2023-07-06 | 0.236 | 9,313 | +0 | 0.01% | 2,197 |
| 2023-07-07 | 2023-07-05 | 0.236 | 9,313 | +0 | 0.01% | 2,197 |
| 2023-07-06 | 2023-07-04 | 0.236 | 9,313 | +0 | 0.01% | 2,197 |
| 2023-07-05 | 2023-07-03 | 0.236 | 9,313 | +0 | 0.01% | 2,197 |
| 2023-07-04 | 2023-06-30 | 0.236 | 9,313 | +0 | 0.01% | 2,197 |
| 2023-07-03 | 2023-06-29 | 0.218 | 9,313 | +0 | 0.01% | 2,028 |
| 2023-06-30 | 2023-06-28 | 0.218 | 9,313 | +0 | 0.01% | 2,028 |
| 2023-06-29 | 2023-06-27 | 0.237 | 9,313 | +0 | 0.01% | 2,210 |
| 2023-06-28 | 2023-06-26 | 0.244 | 9,313 | +0 | 0.01% | 2,275 |
| 2023-06-27 | 2023-06-23 | 0.244 | 9,313 | +0 | 0.01% | 2,275 |
| 2023-06-26 | 2023-06-21 | 0.251 | 9,313 | +0 | 0.01% | 2,340 |
| 2023-06-23 | 2023-06-20 | 0.279 | 9,313 | +0 | 0.01% | 2,600 |
| 2023-06-21 | 2023-06-19 | 0.307 | 9,313 | +0 | 0.01% | 2,860 |
| 2023-06-20 | 2023-06-16 | 0.276 | 9,313 | +0 | 0.01% | 2,574 |
| 2023-06-19 | 2023-06-15 | 0.271 | 9,313 | +0 | 0.01% | 2,522 |
| 2023-06-16 | 2023-06-14 | 0.239 | 9,313 | +0 | 0.01% | 2,223 |
| 2023-06-15 | 2023-06-13 | 0.239 | 9,313 | +0 | 0.01% | 2,223 |
| 2023-06-14 | 2023-06-12 | 0.239 | 9,313 | +0 | 0.01% | 2,223 |
| 2023-06-13 | 2023-06-09 | 0.239 | 9,313 | +0 | 0.01% | 2,223 |
| 2023-06-12 | 2023-06-08 | 0.239 | 9,313 | +0 | 0.01% | 2,223 |
| 2023-06-09 | 2023-06-07 | 0.239 | 9,313 | +0 | 0.01% | 2,223 |
| 2023-06-08 | 2023-06-06 | 0.239 | 9,313 | +0 | 0.01% | 2,223 |
| 2023-06-07 | 2023-06-05 | 0.239 | 9,313 | +0 | 0.01% | 2,223 |
| 2023-06-06 | 2023-06-02 | 0.239 | 9,313 | +0 | 0.01% | 2,223 |
| 2023-06-05 | 2023-06-01 | 0.239 | 9,313 | +0 | 0.01% | 2,223 |
| 2023-06-02 | 2023-05-31 | 0.239 | 9,313 | +0 | 0.01% | 2,223 |
| 2023-06-01 | 2023-05-30 | 0.239 | 9,313 | +0 | 0.01% | 2,223 |
| 2023-05-31 | 2023-05-29 | 0.239 | 9,313 | +0 | 0.01% | 2,223 |
| 2023-05-30 | 2023-05-25 | 0.239 | 9,313 | +0 | 0.01% | 2,223 |
| 2023-05-29 | 2023-05-24 | 0.239 | 9,313 | +0 | 0.01% | 2,223 |
| 2023-05-25 | 2023-05-23 | 0.239 | 9,313 | +0 | 0.01% | 2,223 |
| 2023-05-24 | 2023-05-22 | 0.239 | 9,313 | +0 | 0.01% | 2,223 |
| 2023-05-23 | 2023-05-19 | 0.239 | 9,313 | +0 | 0.01% | 2,223 |
| 2023-05-22 | 2023-05-18 | 0.239 | 9,313 | +0 | 0.01% | 2,223 |
| 2023-05-19 | 2023-05-17 | 0.237 | 9,313 | +0 | 0.01% | 2,210 |
| 2023-05-18 | 2023-05-16 | 0.237 | 9,313 | +0 | 0.01% | 2,210 |
| 2023-05-17 | 2023-05-15 | 0.237 | 9,313 | +0 | 0.01% | 2,210 |
| 2023-05-16 | 2023-05-12 | 0.237 | 9,313 | +0 | 0.01% | 2,210 |
| 2023-05-15 | 2023-05-11 | 0.237 | 9,313 | +0 | 0.01% | 2,210 |
| 2023-05-12 | 2023-05-10 | 0.237 | 9,313 | +0 | 0.01% | 2,210 |
| 2023-05-11 | 2023-05-09 | 0.237 | 9,313 | +0 | 0.01% | 2,210 |
| 2023-05-10 | 2023-05-08 | 0.235 | 9,313 | +0 | 0.01% | 2,184 |
| 2023-05-09 | 2023-05-05 | 0.244 | 9,313 | +0 | 0.01% | 2,275 |
| 2023-05-08 | 2023-05-04 | 0.244 | 9,313 | +0 | 0.01% | 2,275 |
| 2023-05-05 | 2023-05-03 | 0.244 | 9,313 | +0 | 0.01% | 2,275 |
| 2023-05-04 | 2023-05-02 | 0.244 | 9,313 | +0 | 0.01% | 2,275 |
| 2023-05-03 | 2023-04-28 | 0.244 | 9,313 | +0 | 0.01% | 2,275 |
| 2023-05-02 | 2023-04-27 | 0.244 | 9,313 | +0 | 0.01% | 2,275 |
| 2023-04-28 | 2023-04-26 | 0.244 | 9,313 | +0 | 0.01% | 2,275 |
| 2023-04-27 | 2023-04-25 | 0.244 | 9,313 | +0 | 0.01% | 2,275 |
| 2023-04-26 | 2023-04-24 | 0.244 | 9,313 | +0 | 0.01% | 2,275 |
| 2023-04-25 | 2023-04-21 | 0.244 | 9,313 | +0 | 0.01% | 2,275 |
| 2023-04-24 | 2023-04-20 | 0.279 | 9,313 | +0 | 0.01% | 2,600 |
| 2023-04-21 | 2023-04-19 | 0.279 | 9,313 | +0 | 0.01% | 2,600 |
| 2023-04-20 | 2023-04-18 | 0.279 | 9,313 | +0 | 0.01% | 2,600 |
| 2023-04-19 | 2023-04-17 | 0.288 | 9,313 | +0 | 0.01% | 2,678 |
| 2023-04-18 | 2023-04-14 | 0.288 | 9,313 | +0 | 0.01% | 2,678 |
| 2023-04-17 | 2023-04-13 | 0.288 | 9,313 | +0 | 0.01% | 2,678 |
| 2023-04-14 | 2023-04-12 | 0.288 | 9,313 | +0 | 0.01% | 2,678 |
| 2023-04-13 | 2023-04-11 | 0.288 | 9,313 | +0 | 0.01% | 2,678 |
| 2023-04-12 | 2023-04-06 | 0.288 | 9,313 | +0 | 0.01% | 2,678 |
| 2023-04-11 | 2023-04-04 | 0.288 | 9,313 | +0 | 0.01% | 2,678 |
| 2023-04-06 | 2023-04-03 | 0.288 | 9,313 | +0 | 0.01% | 2,678 |
| 2023-04-04 | 2023-03-31 | 0.288 | 9,313 | +0 | 0.01% | 2,678 |
| 2023-04-03 | 2023-03-30 | 0.288 | 9,313 | +0 | 0.01% | 2,678 |
| 2023-03-31 | 2023-03-29 | 0.288 | 9,313 | +0 | 0.01% | 2,678 |
| 2023-03-30 | 2023-03-28 | 0.288 | 9,313 | +0 | 0.01% | 2,678 |
| 2023-03-29 | 2023-03-27 | 0.289 | 9,313 | +0 | 0.01% | 2,691 |
| 2023-03-28 | 2023-03-24 | 0.289 | 9,313 | +0 | 0.01% | 2,691 |
| 2023-03-27 | 2023-03-23 | 0.289 | 9,313 | +0 | 0.01% | 2,691 |
| 2023-03-24 | 2023-03-22 | 0.289 | 9,313 | +0 | 0.01% | 2,691 |
| 2023-03-23 | 2023-03-21 | 0.289 | 9,313 | +0 | 0.01% | 2,691 |
| 2023-03-22 | 2023-03-20 | 0.289 | 9,313 | +0 | 0.01% | 2,691 |
| 2023-03-21 | 2023-03-17 | 0.289 | 9,313 | +0 | 0.01% | 2,691 |
| 2023-03-20 | 2023-03-16 | 0.289 | 9,313 | +0 | 0.01% | 2,691 |
| 2023-03-17 | 2023-03-15 | 0.289 | 9,313 | +0 | 0.01% | 2,691 |
| 2023-03-16 | 2023-03-14 | 0.289 | 9,313 | +0 | 0.01% | 2,691 |
| 2023-03-15 | 2023-03-13 | 0.289 | 9,313 | +0 | 0.01% | 2,691 |
| 2023-03-14 | 2023-03-10 | 0.289 | 9,313 | +0 | 0.01% | 2,691 |
| 2023-03-13 | 2023-03-09 | 0.289 | 9,313 | +0 | 0.01% | 2,691 |
| 2023-03-10 | 2023-03-08 | 0.289 | 9,313 | +0 | 0.01% | 2,691 |
| 2023-03-09 | 2023-03-07 | 0.289 | 9,313 | +0 | 0.01% | 2,691 |
| 2023-03-08 | 2023-03-06 | 0.202 | 9,313 | +0 | 0.01% | 1,885 |
| 2023-03-07 | 2023-03-03 | 0.202 | 9,313 | +0 | 0.01% | 1,885 |
| 2023-03-06 | 2023-03-02 | 0.223 | 9,313 | +0 | 0.01% | 2,080 |
| 2023-03-03 | 2023-03-01 | 0.223 | 9,313 | +0 | 0.01% | 2,080 |
| 2023-03-02 | 2023-02-28 | 0.237 | 9,313 | +0 | 0.01% | 2,210 |
| 2023-03-01 | 2023-02-27 | 0.237 | 9,313 | +0 | 0.01% | 2,210 |
| 2023-02-28 | 2023-02-24 | 0.237 | 9,313 | +0 | 0.01% | 2,210 |
| 2023-02-27 | 2023-02-23 | 0.251 | 9,313 | +0 | 0.01% | 2,340 |
| 2023-02-24 | 2023-02-22 | 0.237 | 9,313 | +0 | 0.01% | 2,210 |
| 2023-02-23 | 2023-02-21 | 0.237 | 9,313 | +0 | 0.01% | 2,210 |
| 2023-02-22 | 2023-02-20 | 0.236 | 9,313 | +0 | 0.01% | 2,197 |
| 2023-02-21 | 2023-02-17 | 0.251 | 9,313 | +0 | 0.01% | 2,340 |
| 2023-02-20 | 2023-02-16 | 0.251 | 9,313 | +0 | 0.01% | 2,340 |
| 2023-02-17 | 2023-02-15 | 0.251 | 9,313 | +0 | 0.01% | 2,340 |
| 2023-02-16 | 2023-02-14 | 0.251 | 9,313 | +0 | 0.01% | 2,340 |
| 2023-02-15 | 2023-02-13 | 0.251 | 9,313 | +0 | 0.01% | 2,340 |
| 2023-02-14 | 2023-02-10 | 0.251 | 9,313 | +0 | 0.01% | 2,340 |
| 2023-02-13 | 2023-02-09 | 0.251 | 9,313 | +0 | 0.01% | 2,340 |
| 2023-02-10 | 2023-02-08 | 0.251 | 9,313 | +0 | 0.01% | 2,340 |
| 2023-02-09 | 2023-02-07 | 0.261 | 9,313 | +0 | 0.01% | 2,431 |
| 2023-02-08 | 2023-02-06 | 0.267 | 9,313 | +0 | 0.01% | 2,483 |
| 2023-02-07 | 2023-02-03 | 0.271 | 9,313 | +0 | 0.01% | 2,522 |
| 2023-02-06 | 2023-02-02 | 0.272 | 9,313 | +0 | 0.01% | 2,535 |
| 2023-02-03 | 2023-02-01 | 0.274 | 9,313 | +0 | 0.01% | 2,548 |
| 2023-02-02 | 2023-01-31 | 0.274 | 9,313 | +0 | 0.01% | 2,548 |
| 2023-02-01 | 2023-01-30 | 0.272 | 9,313 | +0 | 0.01% | 2,535 |
| 2023-01-31 | 2023-01-27 | 0.272 | 9,313 | +0 | 0.01% | 2,535 |
| 2023-01-30 | 2023-01-26 | 0.272 | 9,313 | +0 | 0.01% | 2,535 |
| 2023-01-27 | 2023-01-20 | 0.272 | 9,313 | +0 | 0.01% | 2,535 |
| 2023-01-26 | 2023-01-19 | 0.272 | 9,313 | +0 | 0.01% | 2,535 |
| 2023-01-20 | 2023-01-18 | 0.265 | 9,313 | +0 | 0.01% | 2,470 |
| 2023-01-19 | 2023-01-17 | 0.265 | 9,313 | +0 | 0.01% | 2,470 |
| 2023-01-18 | 2023-01-16 | 0.265 | 9,313 | +0 | 0.01% | 2,470 |
| 2023-01-17 | 2023-01-13 | 0.265 | 9,313 | +0 | 0.01% | 2,470 |
| 2023-01-16 | 2023-01-12 | 0.265 | 9,313 | +0 | 0.01% | 2,470 |
| 2023-01-13 | 2023-01-11 | 0.279 | 9,313 | +0 | 0.01% | 2,600 |
| 2023-01-12 | 2023-01-10 | 0.281 | 9,313 | +0 | 0.01% | 2,613 |
| 2023-01-11 | 2023-01-09 | 0.281 | 9,313 | +0 | 0.01% | 2,613 |
| 2023-01-10 | 2023-01-06 | 0.281 | 9,313 | +0 | 0.01% | 2,613 |
| 2023-01-09 | 2023-01-05 | 0.281 | 9,313 | +0 | 0.01% | 2,613 |
| 2023-01-06 | 2023-01-04 | 0.279 | 9,313 | +0 | 0.01% | 2,600 |
| 2023-01-05 | 2023-01-03 | 0.279 | 9,313 | +0 | 0.01% | 2,600 |
| 2023-01-04 | 2022-12-30 | 0.279 | 9,313 | +0 | 0.01% | 2,600 |
| 2023-01-03 | 2022-12-29 | 0.281 | 9,313 | +0 | 0.01% | 2,613 |
| 2022-12-30 | 2022-12-28 | 0.281 | 9,313 | +0 | 0.01% | 2,613 |
| 2022-12-29 | 2022-12-23 | 0.279 | 9,313 | +0 | 0.01% | 2,600 |
| 2022-12-28 | 2022-12-22 | 0.279 | 9,313 | +0 | 0.01% | 2,600 |
| 2022-12-23 | 2022-12-21 | 0.279 | 9,313 | +0 | 0.01% | 2,600 |
| 2022-12-22 | 2022-12-20 | 0.279 | 9,313 | +0 | 0.01% | 2,600 |
| 2022-12-21 | 2022-12-19 | 0.281 | 9,313 | +0 | 0.01% | 2,613 |
| 2022-12-20 | 2022-12-16 | 0.281 | 9,313 | +0 | 0.01% | 2,613 |
| 2022-12-19 | 2022-12-15 | 0.281 | 9,313 | +0 | 0.01% | 2,613 |
| 2022-12-16 | 2022-12-14 | 0.281 | 9,313 | +0 | 0.01% | 2,613 |
| 2022-12-15 | 2022-12-13 | 0.279 | 9,313 | +0 | 0.01% | 2,600 |
| 2022-12-14 | 2022-12-12 | 0.279 | 9,313 | +0 | 0.01% | 2,600 |
| 2022-12-13 | 2022-12-09 | 0.279 | 9,313 | +0 | 0.01% | 2,600 |
| 2022-12-12 | 2022-12-08 | 0.279 | 9,313 | +0 | 0.01% | 2,600 |
| 2022-12-09 | 2022-12-07 | 0.279 | 9,313 | +0 | 0.01% | 2,600 |
| 2022-12-08 | 2022-12-06 | 0.265 | 9,313 | +0 | 0.01% | 2,470 |
| 2022-12-07 | 2022-12-05 | 0.265 | 9,313 | +0 | 0.01% | 2,470 |
| 2022-12-06 | 2022-12-02 | 0.265 | 9,313 | +0 | 0.01% | 2,470 |
| 2022-12-05 | 2022-12-01 | 0.265 | 9,313 | +0 | 0.01% | 2,470 |
| 2022-12-02 | 2022-11-30 | 0.251 | 9,313 | +0 | 0.01% | 2,340 |
| 2022-12-01 | 2022-11-29 | 0.251 | 9,313 | +0 | 0.01% | 2,340 |
| 2022-11-30 | 2022-11-28 | 0.251 | 9,313 | +0 | 0.01% | 2,340 |
| 2022-11-29 | 2022-11-25 | 0.251 | 9,313 | +0 | 0.01% | 2,340 |
| 2022-11-28 | 2022-11-24 | 0.251 | 9,313 | +0 | 0.01% | 2,340 |
| 2022-11-25 | 2022-11-23 | 0.251 | 9,313 | +0 | 0.01% | 2,340 |
| 2022-11-24 | 2022-11-22 | 0.251 | 9,313 | +0 | 0.01% | 2,340 |
| 2022-11-23 | 2022-11-21 | 0.258 | 9,313 | +0 | 0.01% | 2,405 |
| 2022-11-22 | 2022-11-18 | 0.265 | 9,313 | +0 | 0.01% | 2,470 |
| 2022-11-21 | 2022-11-17 | 0.268 | 9,313 | +0 | 0.01% | 2,496 |
| 2022-11-18 | 2022-11-16 | 0.268 | 9,313 | +0 | 0.01% | 2,496 |
| 2022-11-17 | 2022-11-15 | 0.288 | 9,313 | +0 | 0.01% | 2,678 |
| 2022-11-16 | 2022-11-14 | 0.292 | 9,313 | +0 | 0.01% | 2,717 |
| 2022-11-15 | 2022-11-11 | 0.292 | 9,313 | +0 | 0.01% | 2,717 |
| 2022-11-14 | 2022-11-10 | 0.311 | 9,313 | +0 | 0.01% | 2,899 |
| 2022-11-11 | 2022-11-09 | 0.313 | 9,313 | +0 | 0.01% | 2,912 |
| 2022-11-10 | 2022-11-08 | 0.315 | 9,313 | +0 | 0.01% | 2,938 |
| 2022-11-09 | 2022-11-07 | 0.293 | 9,313 | +0 | 0.01% | 2,730 |
| 2022-11-08 | 2022-11-04 | 0.293 | 9,313 | +0 | 0.01% | 2,730 |
| 2022-11-07 | 2022-11-03 | 0.293 | 9,313 | +0 | 0.01% | 2,730 |
| 2022-11-04 | 2022-11-02 | 0.293 | 9,313 | +0 | 0.01% | 2,730 |
| 2022-11-03 | 2022-11-01 | 0.293 | 9,313 | +0 | 0.01% | 2,730 |
| 2022-11-02 | 2022-10-31 | 0.293 | 9,313 | +0 | 0.01% | 2,730 |
| 2022-11-01 | 2022-10-28 | 0.293 | 9,313 | +0 | 0.01% | 2,730 |
| 2022-10-31 | 2022-10-27 | 0.293 | 9,313 | +0 | 0.01% | 2,730 |
| 2022-10-28 | 2022-10-26 | 0.293 | 9,313 | +0 | 0.01% | 2,730 |
| 2022-10-27 | 2022-10-25 | 0.293 | 9,313 | +0 | 0.01% | 2,730 |
| 2022-10-26 | 2022-10-24 | 0.293 | 9,313 | +0 | 0.01% | 2,730 |
| 2022-10-25 | 2022-10-21 | 0.293 | 9,313 | +0 | 0.01% | 2,730 |
| 2022-10-24 | 2022-10-20 | 0.293 | 9,313 | +0 | 0.01% | 2,730 |
| 2022-10-21 | 2022-10-19 | 0.293 | 9,313 | +0 | 0.01% | 2,730 |
| 2022-10-20 | 2022-10-18 | 0.293 | 9,313 | +0 | 0.01% | 2,730 |
| 2022-10-19 | 2022-10-17 | 0.293 | 9,313 | +0 | 0.01% | 2,730 |
| 2022-10-18 | 2022-10-14 | 0.293 | 9,313 | +0 | 0.01% | 2,730 |
| 2022-10-17 | 2022-10-13 | 0.293 | 9,313 | +0 | 0.01% | 2,730 |
| 2022-10-14 | 2022-10-12 | 0.293 | 9,313 | +0 | 0.01% | 2,730 |
| 2022-10-13 | 2022-10-11 | 0.293 | 9,313 | +0 | 0.01% | 2,730 |
| 2022-10-12 | 2022-10-10 | 0.293 | 9,313 | +0 | 0.01% | 2,730 |
| 2022-10-11 | 2022-10-07 | 0.293 | 9,313 | +0 | 0.01% | 2,730 |
| 2022-10-10 | 2022-10-06 | 0.293 | 9,313 | +0 | 0.01% | 2,730 |
| 2022-10-07 | 2022-10-05 | 0.279 | 9,313 | +0 | 0.01% | 2,600 |
| 2022-10-06 | 2022-10-03 | 0.279 | 9,313 | +0 | 0.01% | 2,600 |
| 2022-10-05 | 2022-09-30 | 0.279 | 9,313 | +0 | 0.01% | 2,600 |
| 2022-10-03 | 2022-09-29 | 0.279 | 9,313 | +0 | 0.01% | 2,600 |
| 2022-09-30 | 2022-09-28 | 0.279 | 9,313 | +0 | 0.01% | 2,600 |
| 2022-09-29 | 2022-09-27 | 0.281 | 9,313 | +0 | 0.01% | 2,613 |
| 2022-09-28 | 2022-09-26 | 0.281 | 9,313 | +0 | 0.01% | 2,613 |
| 2022-09-27 | 2022-09-23 | 0.281 | 9,313 | +0 | 0.01% | 2,613 |
| 2022-09-26 | 2022-09-22 | 0.281 | 9,313 | +0 | 0.01% | 2,613 |
| 2022-09-23 | 2022-09-21 | 0.281 | 9,313 | +0 | 0.01% | 2,613 |
| 2022-09-22 | 2022-09-20 | 0.281 | 9,313 | +0 | 0.01% | 2,613 |
| 2022-09-21 | 2022-09-19 | 0.281 | 9,313 | +0 | 0.01% | 2,613 |
| 2022-09-20 | 2022-09-16 | 0.281 | 9,313 | +0 | 0.01% | 2,613 |
| 2022-09-19 | 2022-09-15 | 0.281 | 9,313 | +0 | 0.01% | 2,613 |
| 2022-09-16 | 2022-09-14 | 0.281 | 9,313 | +0 | 0.01% | 2,613 |
| 2022-09-15 | 2022-09-13 | 0.282 | 9,313 | +0 | 0.01% | 2,626 |
| 2022-09-14 | 2022-09-09 | 0.279 | 9,313 | +0 | 0.01% | 2,600 |
| 2022-09-13 | 2022-09-08 | 0.281 | 9,313 | +0 | 0.01% | 2,613 |
| 2022-09-09 | 2022-09-07 | 0.281 | 9,313 | +0 | 0.01% | 2,613 |
| 2022-09-08 | 2022-09-06 | 0.281 | 9,313 | +0 | 0.01% | 2,613 |
| 2022-09-07 | 2022-09-05 | 0.281 | 9,313 | +0 | 0.01% | 2,613 |
| 2022-09-06 | 2022-09-02 | 0.281 | 9,313 | +0 | 0.01% | 2,613 |
| 2022-09-05 | 2022-09-01 | 0.281 | 9,313 | +0 | 0.01% | 2,613 |
| 2022-09-02 | 2022-08-31 | 0.281 | 9,313 | +0 | 0.01% | 2,613 |
| 2022-09-01 | 2022-08-30 | 0.279 | 9,313 | +0 | 0.01% | 2,600 |
| 2022-08-31 | 2022-08-29 | 0.279 | 9,313 | +0 | 0.01% | 2,600 |
| 2022-08-30 | 2022-08-26 | 0.279 | 9,313 | +0 | 0.01% | 2,600 |
| 2022-08-29 | 2022-08-25 | 0.279 | 9,313 | +0 | 0.01% | 2,600 |
| 2022-08-26 | 2022-08-24 | 0.279 | 9,313 | +0 | 0.01% | 2,600 |
| 2022-08-25 | 2022-08-23 | 0.279 | 9,313 | +0 | 0.01% | 2,600 |
| 2022-08-24 | 2022-08-22 | 0.279 | 9,313 | +0 | 0.01% | 2,600 |
| 2022-08-23 | 2022-08-19 | 0.279 | 9,313 | +0 | 0.01% | 2,600 |
| 2022-08-22 | 2022-08-18 | 0.281 | 9,313 | +0 | 0.01% | 2,613 |
| 2022-08-19 | 2022-08-17 | 0.281 | 9,313 | +0 | 0.01% | 2,613 |
| 2022-08-18 | 2022-08-16 | 0.281 | 9,313 | +0 | 0.01% | 2,613 |
| 2022-08-17 | 2022-08-15 | 0.281 | 9,313 | +0 | 0.01% | 2,613 |
| 2022-08-16 | 2022-08-12 | 0.281 | 9,313 | +0 | 0.01% | 2,613 |
| 2022-08-15 | 2022-08-11 | 0.306 | 9,313 | +0 | 0.01% | 2,847 |
| 2022-08-12 | 2022-08-10 | 0.306 | 9,313 | +0 | 0.01% | 2,847 |
| 2022-08-11 | 2022-08-09 | 0.306 | 9,313 | +0 | 0.01% | 2,847 |
| 2022-08-10 | 2022-08-08 | 0.306 | 9,313 | +0 | 0.01% | 2,847 |
| 2022-08-09 | 2022-08-05 | 0.306 | 9,313 | +0 | 0.01% | 2,847 |
| 2022-08-08 | 2022-08-04 | 0.306 | 9,313 | +0 | 0.01% | 2,847 |
| 2022-08-05 | 2022-08-03 | 0.306 | 9,313 | +0 | 0.01% | 2,847 |
| 2022-08-04 | 2022-08-02 | 0.306 | 9,313 | +0 | 0.01% | 2,847 |
| 2022-08-03 | 2022-08-01 | 0.306 | 9,313 | +0 | 0.01% | 2,847 |
| 2022-08-02 | 2022-07-29 | 0.306 | 9,313 | +0 | 0.01% | 2,847 |
| 2022-08-01 | 2022-07-28 | 0.306 | 9,313 | +0 | 0.01% | 2,847 |
| 2022-07-29 | 2022-07-27 | 0.306 | 9,313 | +0 | 0.01% | 2,847 |
| 2022-07-28 | 2022-07-26 | 0.281 | 9,313 | +0 | 0.01% | 2,613 |
| 2022-07-27 | 2022-07-25 | 0.281 | 9,313 | +0 | 0.01% | 2,613 |
| 2022-07-26 | 2022-07-22 | 0.281 | 9,313 | +0 | 0.01% | 2,613 |
| 2022-07-25 | 2022-07-21 | 0.281 | 9,313 | +0 | 0.01% | 2,613 |
| 2022-07-22 | 2022-07-20 | 0.279 | 9,313 | +0 | 0.01% | 2,600 |
| 2022-07-21 | 2022-07-19 | 0.281 | 9,313 | +0 | 0.01% | 2,613 |
| 2022-07-20 | 2022-07-18 | 0.281 | 9,313 | +0 | 0.01% | 2,613 |
| 2022-07-19 | 2022-07-15 | 0.281 | 9,313 | +0 | 0.01% | 2,613 |
| 2022-07-18 | 2022-07-14 | 0.281 | 9,313 | +0 | 0.01% | 2,613 |
| 2022-07-15 | 2022-07-13 | 0.281 | 9,313 | +0 | 0.01% | 2,613 |
| 2022-07-14 | 2022-07-12 | 0.279 | 9,313 | +0 | 0.01% | 2,600 |
| 2022-07-13 | 2022-07-11 | 0.279 | 9,313 | +0 | 0.01% | 2,600 |
| 2022-07-12 | 2022-07-08 | 0.279 | 9,313 | +0 | 0.01% | 2,600 |
| 2022-07-11 | 2022-07-07 | 0.314 | 9,313 | +0 | 0.01% | 2,925 |
| 2022-07-08 | 2022-07-06 | 0.314 | 9,313 | +0 | 0.01% | 2,925 |
| 2022-07-07 | 2022-07-05 | 0.314 | 9,313 | +0 | 0.01% | 2,925 |
| 2022-07-06 | 2022-07-04 | 0.314 | 9,313 | +0 | 0.01% | 2,925 |
| 2022-07-05 | 2022-06-30 | 0.314 | 9,313 | +0 | 0.01% | 2,925 |
| 2022-07-04 | 2022-06-29 | 0.314 | 9,313 | +0 | 0.01% | 2,925 |
| 2022-06-30 | 2022-06-28 | 0.314 | 9,313 | +0 | 0.01% | 2,925 |
| 2022-06-29 | 2022-06-27 | 0.314 | 9,313 | +0 | 0.01% | 2,925 |
| 2022-06-28 | 2022-06-24 | 0.314 | 9,313 | +0 | 0.01% | 2,925 |
| 2022-06-27 | 2022-06-23 | 0.314 | 9,313 | +0 | 0.01% | 2,925 |
| 2022-06-24 | 2022-06-22 | 0.314 | 9,313 | +0 | 0.01% | 2,925 |
| 2022-06-23 | 2022-06-21 | 0.335 | 9,313 | +0 | 0.01% | 3,120 |
| 2022-06-22 | 2022-06-20 | 0.292 | 9,313 | +0 | 0.01% | 2,717 |
| 2022-06-21 | 2022-06-17 | 0.292 | 9,313 | +0 | 0.01% | 2,717 |
| 2022-06-20 | 2022-06-16 | 0.285 | 9,313 | +0 | 0.01% | 2,652 |
| 2022-06-17 | 2022-06-15 | 0.285 | 9,313 | +0 | 0.01% | 2,652 |
| 2022-06-16 | 2022-06-14 | 0.297 | 9,313 | +0 | 0.01% | 2,769 |
| 2022-06-15 | 2022-06-13 | 0.285 | 9,313 | +0 | 0.01% | 2,652 |
| 2022-06-14 | 2022-06-10 | 0.285 | 9,313 | +0 | 0.01% | 2,652 |
| 2022-06-13 | 2022-06-09 | 0.295 | 9,313 | +0 | 0.01% | 2,743 |
| 2022-06-10 | 2022-06-08 | 0.307 | 9,313 | +0 | 0.01% | 2,860 |
| 2022-06-09 | 2022-06-07 | 0.290 | 9,313 | +0 | 0.01% | 2,704 |
| 2022-06-08 | 2022-06-06 | 0.300 | 9,313 | +0 | 0.01% | 2,795 |
| 2022-06-07 | 2022-06-02 | 0.300 | 9,313 | +0 | 0.01% | 2,795 |
| 2022-06-06 | 2022-06-01 | 0.300 | 9,313 | +0 | 0.01% | 2,795 |
| 2022-06-02 | 2022-05-31 | 0.300 | 9,313 | +0 | 0.01% | 2,795 |
| 2022-06-01 | 2022-05-30 | 0.293 | 9,313 | +0 | 0.01% | 2,730 |
| 2022-05-31 | 2022-05-27 | 0.293 | 9,313 | +0 | 0.01% | 2,730 |
| 2022-05-30 | 2022-05-26 | 0.279 | 9,313 | +0 | 0.01% | 2,600 |
| 2022-05-27 | 2022-05-25 | 0.279 | 9,313 | +0 | 0.01% | 2,600 |
| 2022-05-26 | 2022-05-24 | 0.279 | 9,313 | +0 | 0.01% | 2,600 |
| 2022-05-25 | 2022-05-23 | 0.279 | 9,313 | +0 | 0.01% | 2,600 |
| 2022-05-24 | 2022-05-20 | 0.279 | 9,313 | +0 | 0.01% | 2,600 |
| 2022-05-23 | 2022-05-19 | 0.267 | 9,313 | +0 | 0.01% | 2,483 |
| 2022-05-20 | 2022-05-18 | 0.264 | 9,313 | +0 | 0.01% | 2,457 |
| 2022-05-19 | 2022-05-17 | 0.267 | 9,313 | +0 | 0.01% | 2,483 |
| 2022-05-18 | 2022-05-16 | 0.265 | 9,313 | +0 | 0.01% | 2,470 |
| 2022-05-17 | 2022-05-13 | 0.265 | 9,313 | +0 | 0.01% | 2,470 |
| 2022-05-16 | 2022-05-12 | 0.265 | 9,313 | +0 | 0.01% | 2,470 |
| 2022-05-13 | 2022-05-11 | 0.247 | 9,313 | +0 | 0.01% | 2,301 |
| 2022-05-12 | 2022-05-10 | 0.278 | 9,313 | +0 | 0.01% | 2,587 |
| 2022-05-11 | 2022-05-06 | 0.228 | 9,313 | +0 | 0.01% | 2,119 |
| 2022-05-10 | 2022-05-05 | 0.237 | 9,313 | +0 | 0.01% | 2,210 |
| 2022-05-06 | 2022-05-04 | 0.237 | 9,313 | +0 | 0.01% | 2,210 |
| 2022-05-05 | 2022-05-03 | 0.230 | 9,313 | +0 | 0.01% | 2,145 |
| 2022-05-04 | 2022-04-29 | 0.223 | 9,313 | +0 | 0.01% | 2,080 |
| 2022-05-03 | 2022-04-28 | 0.237 | 9,313 | +0 | 0.01% | 2,210 |
| 2022-04-29 | 2022-04-27 | 0.237 | 9,313 | +0 | 0.01% | 2,210 |
| 2022-04-28 | 2022-04-26 | 0.237 | 9,313 | +0 | 0.01% | 2,210 |
| 2022-04-27 | 2022-04-25 | 0.237 | 9,313 | +0 | 0.01% | 2,210 |
| 2022-04-26 | 2022-04-22 | 0.237 | 9,313 | +0 | 0.01% | 2,210 |
| 2022-04-25 | 2022-04-21 | 0.237 | 9,313 | +0 | 0.01% | 2,210 |
| 2022-04-22 | 2022-04-20 | 0.237 | 9,313 | +0 | 0.01% | 2,210 |
| 2022-04-21 | 2022-04-19 | 0.237 | 9,313 | +0 | 0.01% | 2,210 |
| 2022-04-20 | 2022-04-14 | 0.233 | 9,313 | +0 | 0.01% | 2,171 |
| 2022-04-19 | 2022-04-13 | 0.233 | 9,313 | +0 | 0.01% | 2,171 |
| 2022-04-14 | 2022-04-12 | 0.232 | 9,313 | +0 | 0.01% | 2,158 |
| 2022-04-13 | 2022-04-11 | 0.232 | 9,313 | +0 | 0.01% | 2,158 |
| 2022-04-12 | 2022-04-08 | 0.232 | 9,313 | +0 | 0.01% | 2,158 |
| 2022-04-11 | 2022-04-07 | 0.232 | 9,313 | +0 | 0.01% | 2,158 |
| 2022-04-08 | 2022-04-06 | 0.257 | 9,313 | +0 | 0.01% | 2,392 |
| 2022-04-07 | 2022-04-04 | 0.230 | 9,313 | +0 | 0.01% | 2,145 |
| 2022-04-06 | 2022-04-01 | 0.237 | 9,313 | +0 | 0.01% | 2,210 |
| 2022-04-04 | 2022-03-31 | 0.237 | 9,313 | +0 | 0.01% | 2,210 |
| 2022-04-01 | 2022-03-30 | 0.237 | 9,313 | +0 | 0.01% | 2,210 |
| 2022-03-31 | 2022-03-29 | 0.262 | 9,313 | +0 | 0.01% | 2,444 |
| 2022-03-30 | 2022-03-28 | 0.262 | 9,313 | +0 | 0.01% | 2,444 |
| 2022-03-29 | 2022-03-25 | 0.261 | 9,313 | +0 | 0.01% | 2,431 |
| 2022-03-28 | 2022-03-24 | 0.290 | 9,313 | +0 | 0.01% | 2,704 |
| 2022-03-25 | 2022-03-23 | 0.290 | 9,313 | +0 | 0.01% | 2,704 |
| 2022-03-24 | 2022-03-22 | 0.261 | 9,313 | +0 | 0.01% | 2,431 |
| 2022-03-23 | 2022-03-21 | 0.260 | 9,313 | +0 | 0.01% | 2,418 |
| 2022-03-22 | 2022-03-18 | 0.260 | 9,313 | +0 | 0.01% | 2,418 |
| 2022-03-21 | 2022-03-17 | 0.260 | 9,313 | +0 | 0.01% | 2,418 |
| 2022-03-18 | 2022-03-16 | 0.260 | 9,313 | +0 | 0.01% | 2,418 |
| 2022-03-17 | 2022-03-15 | 0.260 | 9,313 | +0 | 0.01% | 2,418 |
| 2022-03-16 | 2022-03-14 | 0.260 | 9,313 | +0 | 0.01% | 2,418 |
| 2022-03-15 | 2022-03-11 | 0.260 | 9,313 | +0 | 0.01% | 2,418 |
| 2022-03-14 | 2022-03-10 | 0.260 | 9,313 | +0 | 0.01% | 2,418 |
| 2022-03-11 | 2022-03-09 | 0.260 | 9,313 | +0 | 0.01% | 2,418 |
| 2022-03-10 | 2022-03-08 | 0.265 | 9,313 | +0 | 0.01% | 2,470 |
| 2022-03-09 | 2022-03-07 | 0.260 | 9,313 | +0 | 0.01% | 2,418 |
| 2022-03-08 | 2022-03-04 | 0.279 | 9,313 | +0 | 0.01% | 2,600 |
| 2022-03-07 | 2022-03-03 | 0.300 | 9,313 | +0 | 0.01% | 2,795 |
| 2022-03-04 | 2022-03-02 | 0.302 | 9,313 | +0 | 0.01% | 2,808 |
| 2022-03-03 | 2022-03-01 | 0.307 | 9,313 | +0 | 0.01% | 2,860 |
| 2022-03-02 | 2022-02-28 | 0.307 | 9,313 | +0 | 0.01% | 2,860 |
| 2022-03-01 | 2022-02-25 | 0.307 | 9,313 | +0 | 0.01% | 2,860 |
| 2022-02-28 | 2022-02-24 | 0.307 | 9,313 | +0 | 0.01% | 2,860 |
| 2022-02-25 | 2022-02-23 | 0.307 | 9,313 | +0 | 0.01% | 2,860 |
| 2022-02-24 | 2022-02-22 | 0.307 | 9,313 | +0 | 0.01% | 2,860 |
| 2022-02-23 | 2022-02-21 | 0.307 | 9,313 | +0 | 0.01% | 2,860 |
| 2022-02-22 | 2022-02-18 | 0.300 | 9,313 | +0 | 0.01% | 2,795 |
| 2022-02-21 | 2022-02-17 | 0.300 | 9,313 | +0 | 0.01% | 2,795 |
| 2022-02-18 | 2022-02-16 | 0.335 | 9,313 | +0 | 0.01% | 3,120 |
| 2022-02-17 | 2022-02-15 | 0.335 | 9,313 | +0 | 0.01% | 3,120 |
| 2022-02-16 | 2022-02-14 | 0.335 | 9,313 | +0 | 0.01% | 3,120 |
| 2022-02-15 | 2022-02-11 | 0.348 | 9,313 | +0 | 0.01% | 3,237 |
| 2022-02-14 | 2022-02-10 | 0.329 | 9,313 | +0 | 0.01% | 3,068 |
| 2022-02-11 | 2022-02-09 | 0.331 | 9,313 | +0 | 0.01% | 3,081 |
| 2022-02-10 | 2022-02-08 | 0.336 | 9,313 | +0 | 0.01% | 3,133 |
| 2022-02-09 | 2022-02-07 | 0.336 | 9,313 | +0 | 0.01% | 3,133 |
| 2022-02-08 | 2022-02-04 | 0.336 | 9,313 | +0 | 0.01% | 3,133 |
| 2022-02-07 | 2022-01-31 | 0.405 | 9,313 | +0 | 0.01% | 3,770 |
| 2022-02-04 | 2022-01-27 | 0.412 | 9,313 | +0 | 0.01% | 3,835 |
| 2022-01-28 | 2022-01-26 | 0.412 | 9,313 | +0 | 0.01% | 3,835 |
| 2022-01-27 | 2022-01-25 | 0.412 | 9,313 | +0 | 0.01% | 3,835 |
| 2022-01-26 | 2022-01-24 | 0.412 | 9,313 | +0 | 0.01% | 3,835 |
| 2022-01-25 | 2022-01-21 | 0.412 | 9,313 | +0 | 0.01% | 3,835 |
| 2022-01-24 | 2022-01-20 | 0.412 | 9,313 | +0 | 0.01% | 3,835 |
| 2022-01-21 | 2022-01-19 | 0.412 | 9,313 | +0 | 0.01% | 3,835 |
| 2022-01-20 | 2022-01-18 | 0.412 | 9,313 | +0 | 0.01% | 3,835 |
| 2022-01-19 | 2022-01-17 | 0.398 | 9,313 | +0 | 0.01% | 3,705 |
| 2022-01-18 | 2022-01-14 | 0.398 | 9,313 | +0 | 0.01% | 3,705 |
| 2022-01-17 | 2022-01-13 | 0.398 | 9,313 | +0 | 0.01% | 3,705 |
| 2022-01-14 | 2022-01-12 | 0.398 | 9,313 | +0 | 0.01% | 3,705 |
| 2022-01-13 | 2022-01-11 | 0.398 | 9,313 | +0 | 0.01% | 3,705 |
| 2022-01-12 | 2022-01-10 | 0.321 | 9,313 | +0 | 0.01% | 2,990 |
| 2022-01-11 | 2022-01-07 | 0.321 | 9,313 | +0 | 0.01% | 2,990 |
| 2022-01-10 | 2022-01-06 | 0.335 | 9,313 | +0 | 0.01% | 3,120 |
| 2022-01-07 | 2022-01-05 | 0.356 | 9,313 | +0 | 0.01% | 3,315 |
| 2022-01-06 | 2022-01-04 | 0.349 | 9,313 | +0 | 0.01% | 3,250 |
| 2022-01-05 | 2022-01-03 | 0.348 | 9,313 | +0 | 0.01% | 3,237 |
| 2022-01-04 | 2021-12-31 | 0.348 | 9,313 | +0 | 0.01% | 3,237 |
| 2022-01-03 | 2021-12-29 | 0.328 | 9,313 | +0 | 0.01% | 3,055 |
| 2021-12-30 | 2021-12-28 | 0.338 | 9,313 | +0 | 0.01% | 3,146 |
| 2021-12-29 | 2021-12-24 | 0.324 | 9,313 | +0 | 0.01% | 3,016 |
| 2021-12-28 | 2021-12-22 | 0.325 | 9,313 | +0 | 0.01% | 3,029 |
| 2021-12-23 | 2021-12-21 | 0.325 | 9,313 | +0 | 0.01% | 3,029 |
| 2021-12-22 | 2021-12-20 | 0.328 | 9,313 | +0 | 0.01% | 3,055 |
| 2021-12-21 | 2021-12-17 | 0.328 | 9,313 | +0 | 0.01% | 3,055 |
| 2021-12-20 | 2021-12-16 | 0.328 | 9,313 | +0 | 0.01% | 3,055 |
| 2021-12-17 | 2021-12-15 | 0.307 | 9,313 | +0 | 0.01% | 2,860 |
| 2021-12-16 | 2021-12-14 | 0.317 | 9,313 | +0 | 0.01% | 2,951 |
| 2021-12-15 | 2021-12-13 | 0.338 | 9,313 | +0 | 0.01% | 3,146 |
| 2021-12-14 | 2021-12-10 | 0.338 | 9,313 | +0 | 0.01% | 3,146 |
| 2021-12-13 | 2021-12-09 | 0.338 | 9,313 | +0 | 0.01% | 3,146 |
| 2021-12-10 | 2021-12-08 | 0.342 | 9,313 | +0 | 0.01% | 3,185 |
| 2021-12-09 | 2021-12-07 | 0.342 | 9,313 | +0 | 0.01% | 3,185 |
| 2021-12-08 | 2021-12-06 | 0.321 | 9,313 | +0 | 0.01% | 2,990 |
| 2021-12-07 | 2021-12-03 | 0.321 | 9,313 | +0 | 0.01% | 2,990 |
| 2021-12-06 | 2021-12-02 | 0.335 | 9,313 | +0 | 0.01% | 3,120 |
| 2021-12-03 | 2021-12-01 | 0.335 | 9,313 | +0 | 0.01% | 3,120 |
| 2021-12-02 | 2021-11-30 | 0.335 | 9,313 | +0 | 0.01% | 3,120 |
| 2021-12-01 | 2021-11-29 | 0.335 | 9,313 | +0 | 0.01% | 3,120 |
| 2021-11-30 | 2021-11-26 | 0.328 | 9,313 | +0 | 0.01% | 3,055 |
| 2021-11-29 | 2021-11-25 | 0.334 | 9,313 | +0 | 0.01% | 3,107 |
| 2021-11-26 | 2021-11-24 | 0.334 | 9,313 | +0 | 0.01% | 3,107 |
| 2021-11-25 | 2021-11-23 | 0.335 | 9,313 | +0 | 0.01% | 3,120 |
| 2021-11-24 | 2021-11-22 | 0.342 | 9,313 | +0 | 0.01% | 3,185 |
| 2021-11-23 | 2021-11-19 | 0.363 | 9,313 | +0 | 0.01% | 3,380 |
| 2021-11-22 | 2021-11-18 | 0.363 | 9,313 | +0 | 0.01% | 3,380 |
| 2021-11-19 | 2021-11-17 | 0.335 | 9,313 | +0 | 0.01% | 3,120 |
| 2021-11-18 | 2021-11-16 | 0.335 | 9,313 | +0 | 0.01% | 3,120 |
| 2021-11-17 | 2021-11-15 | 0.335 | 9,313 | +0 | 0.01% | 3,120 |
| 2021-11-16 | 2021-11-12 | 0.370 | 9,313 | +0 | 0.01% | 3,445 |
| 2021-11-15 | 2021-11-11 | 0.370 | 9,313 | +0 | 0.01% | 3,445 |
| 2021-11-12 | 2021-11-10 | 0.370 | 9,313 | +0 | 0.01% | 3,445 |
| 2021-11-11 | 2021-11-09 | 0.370 | 9,313 | +0 | 0.01% | 3,445 |
| 2021-11-10 | 2021-11-08 | 0.370 | 9,313 | +0 | 0.01% | 3,445 |
| 2021-11-09 | 2021-11-05 | 0.343 | 9,313 | +0 | 0.01% | 3,198 |
| 2021-11-08 | 2021-11-04 | 0.343 | 9,313 | +0 | 0.01% | 3,198 |
| 2021-11-05 | 2021-11-03 | 0.343 | 9,313 | +0 | 0.01% | 3,198 |
| 2021-11-04 | 2021-11-02 | 0.343 | 9,313 | +0 | 0.01% | 3,198 |
| 2021-11-03 | 2021-11-01 | 0.335 | 9,313 | +0 | 0.01% | 3,120 |
| 2021-11-02 | 2021-10-29 | 0.335 | 9,313 | +0 | 0.01% | 3,120 |
| 2021-11-01 | 2021-10-28 | 0.335 | 9,313 | +0 | 0.01% | 3,120 |
| 2021-10-29 | 2021-10-27 | 0.349 | 9,313 | +0 | 0.01% | 3,250 |
| 2021-10-28 | 2021-10-26 | 0.349 | 9,313 | +0 | 0.01% | 3,250 |
| 2021-10-27 | 2021-10-25 | 0.349 | 9,313 | +0 | 0.01% | 3,250 |
| 2021-10-26 | 2021-10-22 | 0.349 | 9,313 | +0 | 0.01% | 3,250 |
| 2021-10-25 | 2021-10-21 | 0.349 | 9,313 | +0 | 0.01% | 3,250 |
| 2021-10-22 | 2021-10-20 | 0.349 | 9,313 | +0 | 0.01% | 3,250 |
| 2021-10-21 | 2021-10-19 | 0.349 | 9,313 | +0 | 0.01% | 3,250 |
| 2021-10-20 | 2021-10-18 | 0.349 | 9,313 | +0 | 0.01% | 3,250 |
| 2021-10-19 | 2021-10-15 | 0.349 | 9,313 | +0 | 0.01% | 3,250 |
| 2021-10-18 | 2021-10-12 | 0.384 | 9,313 | +0 | 0.01% | 3,575 |
| 2021-10-15 | 2021-10-11 | 0.384 | 9,313 | +0 | 0.01% | 3,575 |
| 2021-10-12 | 2021-10-08 | 0.384 | 9,313 | +0 | 0.01% | 3,575 |
| 2021-10-11 | 2021-10-07 | 0.384 | 9,313 | +0 | 0.01% | 3,575 |
| 2021-10-08 | 2021-10-06 | 0.384 | 9,313 | +0 | 0.01% | 3,575 |
| 2021-10-07 | 2021-10-05 | 0.384 | 9,313 | +0 | 0.01% | 3,575 |
| 2021-10-06 | 2021-10-04 | 0.384 | 9,313 | +0 | 0.01% | 3,575 |
| 2021-10-05 | 2021-09-30 | 0.384 | 9,313 | +0 | 0.01% | 3,575 |
| 2021-10-04 | 2021-09-29 | 0.384 | 9,313 | +0 | 0.01% | 3,575 |
| 2021-09-30 | 2021-09-28 | 0.384 | 9,313 | +0 | 0.01% | 3,575 |
| 2021-09-29 | 2021-09-27 | 0.384 | 9,313 | +0 | 0.01% | 3,575 |
| 2021-09-28 | 2021-09-24 | 0.384 | 9,313 | +0 | 0.01% | 3,575 |
| 2021-09-27 | 2021-09-23 | 0.384 | 9,313 | +0 | 0.01% | 3,575 |
| 2021-09-24 | 2021-09-21 | 0.398 | 9,313 | +0 | 0.01% | 3,705 |
| 2021-09-23 | 2021-09-20 | 0.398 | 9,313 | +0 | 0.01% | 3,705 |
| 2021-09-21 | 2021-09-17 | 0.356 | 9,313 | +0 | 0.01% | 3,315 |
| 2021-09-20 | 2021-09-16 | 0.349 | 9,313 | +0 | 0.01% | 3,250 |
| 2021-09-17 | 2021-09-15 | 0.349 | 9,313 | +0 | 0.01% | 3,250 |
| 2021-09-16 | 2021-09-14 | 0.349 | 9,313 | +0 | 0.01% | 3,250 |
| 2021-09-15 | 2021-09-13 | 0.363 | 9,313 | +0 | 0.01% | 3,380 |
| 2021-09-14 | 2021-09-10 | 0.419 | 9,313 | +0 | 0.01% | 3,900 |
| 2021-09-13 | 2021-09-09 | 0.419 | 9,313 | +0 | 0.01% | 3,900 |
| 2021-09-10 | 2021-09-08 | 0.419 | 9,313 | +0 | 0.01% | 3,900 |
| 2021-09-09 | 2021-09-07 | 0.405 | 9,313 | +0 | 0.01% | 3,770 |
| 2021-09-08 | 2021-09-06 | 0.405 | 9,313 | +0 | 0.01% | 3,770 |
| 2021-09-07 | 2021-09-03 | 0.405 | 9,313 | +0 | 0.01% | 3,770 |
| 2021-09-06 | 2021-09-02 | 0.405 | 9,313 | +0 | 0.01% | 3,770 |
| 2021-09-03 | 2021-09-01 | 0.426 | 9,313 | +0 | 0.01% | 3,965 |
| 2021-09-02 | 2021-08-31 | 0.426 | 9,313 | +0 | 0.01% | 3,965 |
| 2021-09-01 | 2021-08-30 | 0.426 | 9,313 | +0 | 0.01% | 3,965 |
| 2021-08-31 | 2021-08-27 | 0.426 | 9,313 | +0 | 0.01% | 3,965 |
| 2021-08-30 | 2021-08-26 | 0.426 | 9,313 | +0 | 0.01% | 3,965 |
| 2021-08-27 | 2021-08-25 | 0.426 | 9,313 | +0 | 0.01% | 3,965 |
| 2021-08-26 | 2021-08-24 | 0.461 | 9,313 | +0 | 0.01% | 4,290 |
| 2021-08-25 | 2021-08-23 | 0.419 | 9,313 | +0 | 0.01% | 3,900 |
| 2021-08-24 | 2021-08-20 | 0.419 | 9,313 | +0 | 0.01% | 3,900 |
| 2021-08-23 | 2021-08-19 | 0.496 | 9,313 | +0 | 0.01% | 4,615 |
| 2021-08-20 | 2021-08-18 | 0.503 | 9,313 | +0 | 0.01% | 4,680 |
| 2021-08-19 | 2021-08-17 | 0.516 | 9,313 | +0 | 0.01% | 4,810 |
| 2021-08-18 | 2021-08-16 | 0.516 | 9,313 | +0 | 0.01% | 4,810 |
| 2021-08-17 | 2021-08-13 | 0.468 | 9,313 | +0 | 0.01% | 4,355 |
| 2021-08-16 | 2021-08-12 | 0.461 | 9,313 | +0 | 0.01% | 4,290 |
| 2021-08-13 | 2021-08-11 | 0.461 | 9,313 | +0 | 0.01% | 4,290 |
| 2021-08-12 | 2021-08-10 | 0.440 | 9,313 | +0 | 0.01% | 4,095 |
| 2021-08-11 | 2021-08-09 | 0.433 | 9,313 | +0 | 0.01% | 4,030 |
| 2021-08-10 | 2021-08-06 | 0.440 | 9,313 | +0 | 0.01% | 4,095 |
| 2021-08-09 | 2021-08-05 | 0.440 | 9,313 | +0 | 0.01% | 4,095 |
| 2021-08-06 | 2021-08-04 | 0.440 | 9,313 | +0 | 0.01% | 4,095 |
| 2021-08-05 | 2021-08-03 | 0.440 | 9,313 | +0 | 0.01% | 4,095 |
| 2021-08-04 | 2021-08-02 | 0.440 | 9,313 | +0 | 0.01% | 4,095 |
| 2021-08-03 | 2021-07-30 | 0.440 | 9,313 | +0 | 0.01% | 4,095 |
| 2021-08-02 | 2021-07-29 | 0.454 | 9,313 | +0 | 0.01% | 4,225 |
| 2021-07-30 | 2021-07-28 | 0.419 | 9,313 | +0 | 0.01% | 3,900 |
| 2021-07-29 | 2021-07-27 | 0.419 | 9,313 | +0 | 0.01% | 3,900 |
| 2021-07-28 | 2021-07-26 | 0.461 | 9,313 | +0 | 0.01% | 4,290 |
| 2021-07-27 | 2021-07-23 | 0.461 | 9,313 | +0 | 0.01% | 4,290 |
| 2021-07-26 | 2021-07-22 | 0.475 | 9,313 | +0 | 0.01% | 4,420 |
| 2021-07-23 | 2021-07-21 | 0.433 | 9,313 | +0 | 0.01% | 4,030 |
| 2021-07-22 | 2021-07-20 | 0.433 | 9,313 | +0 | 0.01% | 4,030 |
| 2021-07-21 | 2021-07-19 | 0.482 | 9,313 | +0 | 0.01% | 4,485 |
| 2021-07-20 | 2021-07-16 | 0.496 | 9,313 | +0 | 0.01% | 4,615 |
| 2021-07-19 | 2021-07-15 | 0.447 | 9,313 | +0 | 0.01% | 4,160 |
| 2021-07-16 | 2021-07-14 | 0.461 | 9,313 | +0 | 0.01% | 4,290 |
| 2021-07-15 | 2021-07-13 | 0.461 | 9,313 | +0 | 0.01% | 4,290 |
| 2021-07-14 | 2021-07-12 | 0.433 | 9,313 | +0 | 0.01% | 4,030 |
| 2021-07-13 | 2021-07-09 | 0.433 | 9,313 | +0 | 0.01% | 4,030 |
| 2021-07-12 | 2021-07-08 | 0.447 | 9,313 | +0 | 0.01% | 4,160 |
| 2021-07-09 | 2021-07-07 | 0.419 | 9,313 | +0 | 0.01% | 3,900 |
| 2021-07-08 | 2021-07-06 | 0.461 | 9,313 | +0 | 0.01% | 4,290 |
| 2021-07-07 | 2021-07-05 | 0.405 | 9,313 | +0 | 0.01% | 3,770 |
| 2021-07-06 | 2021-07-02 | 0.370 | 9,313 | +0 | 0.01% | 3,445 |
| 2021-07-05 | 2021-06-30 | 0.363 | 9,313 | +0 | 0.01% | 3,380 |
| 2021-07-02 | 2021-06-29 | 0.377 | 9,313 | +0 | 0.01% | 3,510 |
| 2021-06-30 | 2021-06-28 | 0.384 | 9,313 | +0 | 0.01% | 3,575 |
| 2021-06-29 | 2021-06-25 | 0.398 | 9,313 | +0 | 0.01% | 3,705 |
| 2021-06-25 | 2021-06-23 | 0.222 | 9,313 | -8,834 | 0.01% | 2,068 |
| 2021-03-11 | 2021-03-09 | 0.315 | 18,147 | -2,791 | 0.01% | 5,720 |
| 2020-02-19 | 2020-02-17 | 0.408 | 20,938 | -1,396 | 0.01% | 8,550 |
| 2018-11-02 | 2018-10-31 | 0.795 | 22,334 | -1,675 | 0.01% | 17,760 |
| 2018-05-15 | 2018-05-11 | 1.469 | 24,009 | -13,959 | 0.01% | 35,259 |
| 2018-01-05 | 2018-01-03 | 1.146 | 37,968 | -13,959 | 0.02% | 43,520 |
| 2017-12-18 | 2017-12-14 | 1.060 | 51,927 | +13,959 | 0.03% | 55,056 |
| 2017-11-13 | 2017-11-09 | 1.512 | 37,968 | +13,959 | 0.02% | 57,392 |
| 2017-08-01 | 2017-07-28 | 1.569 | 24,009 | -9,772 | 0.01% | 37,667 |
| 2017-07-13 | 2017-07-11 | 1.669 | 33,781 | +9,772 | 0.02% | 56,387 |
| 2017-06-14 | 2017-06-12 | 2.221 | 24,009 | -2,792 | 0.01% | 53,319 |
| 2017-06-13 | 2017-06-09 | 2.185 | 26,801 | +2,792 | 0.02% | 58,560 |
| 2017-05-24 | 2017-05-22 | 2.149 | 24,009 | -2,792 | 0.01% | 51,599 |
| 2017-05-22 | 2017-05-18 | 2.113 | 26,801 | +2,792 | 0.02% | 56,640 |
| 2017-04-27 | 2017-04-25 | 2.722 | 24,009 | -8,376 | 0.01% | 65,359 |
| 2017-04-26 | 2017-04-24 | 2.686 | 32,385 | +8,376 | 0.02% | 87,001 |
| 2017-04-21 | 2017-04-19 | 2.328 | 24,009 | -9,772 | 0.01% | 55,899 |
| 2017-04-11 | 2017-04-07 | 2.078 | 33,781 | +9,772 | 0.02% | 70,181 |
| 2017-03-08 | 2017-03-06 | 1.898 | 24,009 | -4,188 | 0.01% | 45,579 |
| 2017-03-02 | 2017-02-28 | 1.755 | 28,197 | -8,375 | 0.02% | 49,490 |
| 2016-12-14 | 2016-12-12 | 1.612 | 36,572 | -13,959 | 0.03% | 58,949 |
| 2016-10-18 | 2016-10-14 | 1.769 | 50,531 | -4,188 | 0.04% | 89,413 |
| 2016-10-12 | 2016-10-07 | 1.741 | 54,719 | -13,959 | 0.05% | 95,256 |
| 2016-10-07 | 2016-10-05 | 1.777 | 68,678 | +26,522 | 0.06% | 122,016 |
| 2016-09-27 | 2016-09-23 | 1.863 | 42,156 | +6,979 | 0.03% | 78,520 |
| 2016-09-26 | 2016-09-22 | 1.598 | 35,177 | +6,980 | 0.03% | 56,197 |
| 2016-07-13 | 2016-07-11 | 2.221 | 28,197 | -16,751 | 0.03% | 62,620 |
| 2016-06-21 | 2016-06-17 | 2.257 | 44,948 | +16,751 | 0.04% | 101,430 |
| 2016-06-14 | 2016-06-10 | 2.292 | 28,197 | -13,959 | 0.03% | 64,640 |
| 2016-06-10 | 2016-06-07 | 2.400 | 42,156 | +1,396 | 0.04% | 101,170 |
| 2016-06-03 | 2016-06-01 | 2.472 | 40,760 | +13,959 | 0.04% | 100,740 |
| 2016-05-31 | 2016-05-27 | 2.758 | 26,801 | +2,792 | 0.03% | 73,920 |
| 2016-05-30 | 2016-05-26 | 2.901 | 24,009 | -2,792 | 0.02% | 69,659 |
| 2016-05-26 | 2016-05-24 | 2.937 | 26,801 | +2,792 | 0.03% | 78,719 |
| 2016-05-25 | 2016-05-23 | 2.866 | 24,009 | -2,792 | 0.02% | 68,799 |
| 2016-05-18 | 2016-05-16 | 2.507 | 26,801 | +2,792 | 0.04% | 67,200 |
| 2016-04-20 | 2016-04-18 | 2.362 | 24,009 | -25 | 0.04% | 56,701 |
| 2016-04-07 | 2016-04-05 | 2.290 | 24,034 | -559 | 0.04% | 55,040 |
| 2016-04-06 | 2016-04-01 | 2.290 | 24,593 | -2,795 | 0.04% | 56,320 |
| 2016-04-05 | 2016-03-31 | 2.362 | 27,388 | -7,405 | 0.04% | 64,681 |
| 2016-03-31 | 2016-03-29 | 2.362 | 34,793 | -15,371 | 0.05% | 82,169 |
| 2016-03-29 | 2016-03-23 | 2.791 | 50,164 | -6,009 | 0.07% | 140,010 |
| 2016-03-23 | 2016-03-21 | 2.505 | 56,173 | -1,537 | 0.08% | 140,701 |
| 2016-03-22 | 2016-03-18 | 2.433 | 57,710 | +5,590 | 0.09% | 140,421 |
| 2016-03-14 | 2016-03-10 | 2.648 | 52,120 | +2,794 | 0.08% | 138,009 |
| 2016-03-11 | 2016-03-09 | 2.719 | 49,326 | +2,795 | 0.07% | 134,141 |
| 2016-03-08 | 2016-03-04 | 2.934 | 46,531 | -2,795 | 0.07% | 136,530 |
| 2016-03-04 | 2016-03-02 | 3.865 | 49,326 | -2,794 | 0.07% | 190,621 |
| 2016-03-01 | 2016-02-26 | 3.650 | 52,120 | +2,794 | 0.08% | 190,229 |
| 2016-02-25 | 2016-02-23 | 3.721 | 49,326 | +5,590 | 0.07% | 183,561 |
| 2016-02-24 | 2016-02-22 | 3.865 | 43,736 | +5,589 | 0.07% | 169,019 |
| 2016-02-23 | 2016-02-19 | 3.865 | 38,147 | +1,397 | 0.06% | 147,420 |
| 2016-02-22 | 2016-02-18 | 3.936 | 36,750 | -4,890 | 0.05% | 144,651 |
| 2016-02-15 | 2016-02-11 | 4.723 | 41,640 | -6,987 | 0.06% | 196,678 |
| 2016-02-01 | 2016-01-28 | 4.222 | 48,627 | -1,397 | 0.07% | 205,320 |
| 2016-01-26 | 2016-01-22 | 3.936 | 50,024 | +4,192 | 0.09% | 196,899 |
| 2016-01-21 | 2016-01-19 | 4.294 | 45,832 | +2,794 | 0.08% | 196,799 |
| 2016-01-19 | 2016-01-15 | 4.437 | 43,038 | -6,986 | 0.08% | 190,961 |
| 2016-01-15 | 2016-01-13 | 4.294 | 50,024 | +2,794 | 0.09% | 214,799 |
| 2016-01-11 | 2016-01-07 | 3.936 | 47,230 | +2,795 | 0.08% | 185,901 |
| 2015-12-28 | 2015-12-22 | 4.294 | 44,435 | +4,192 | 0.08% | 190,800 |
| 2015-12-08 | 2015-12-04 | 5.511 | 40,243 | -1,397 | 0.07% | 221,760 |
| 2015-11-25 | 2015-11-23 | 6.369 | 41,640 | +2,794 | 0.07% | 265,218 |
| 2015-11-18 | 2015-11-16 | 6.656 | 38,846 | -3,074 | 0.07% | 258,542 |
| 2015-11-13 | 2015-11-11 | 6.870 | 41,920 | -5,589 | 0.08% | 288,001 |
| 2015-11-09 | 2015-11-05 | 7.801 | 47,509 | -6,288 | 0.08% | 370,599 |
| 2015-11-06 | 2015-11-04 | 6.942 | 53,797 | -2,236 | 0.10% | 373,449 |
| 2015-11-04 | 2015-11-02 | 6.942 | 56,033 | -7,685 | 0.10% | 388,971 |
| 2015-11-03 | 2015-10-30 | 7.157 | 63,718 | -13,764 | 0.11% | 455,999 |
| 2015-10-30 | 2015-10-28 | 6.942 | 77,482 | -698 | 0.14% | 537,866 |
| 2015-10-29 | 2015-10-27 | 7.228 | 78,180 | +698 | 0.14% | 565,092 |
| 2015-10-27 | 2015-10-23 | 7.300 | 77,482 | -1,397 | 0.14% | 565,591 |
| 2015-10-26 | 2015-10-22 | 7.443 | 78,879 | -4,192 | 0.14% | 587,079 |
| 2015-10-23 | 2015-10-20 | 7.443 | 83,071 | +2,515 | 0.15% | 618,279 |
| 2015-10-22 | 2015-10-19 | 7.586 | 80,556 | -2,096 | 0.14% | 611,090 |
| 2015-10-20 | 2015-10-16 | 7.443 | 82,652 | +699 | 0.15% | 615,161 |
| 2015-10-19 | 2015-10-15 | 7.872 | 81,953 | +2,794 | 0.15% | 645,148 |
| 2015-10-16 | 2015-10-14 | 7.872 | 79,159 | +1,887 | 0.14% | 623,153 |
| 2015-10-15 | 2015-10-13 | 8.087 | 77,272 | +4,192 | 0.14% | 624,888 |
| 2015-10-14 | 2015-10-12 | 7.586 | 73,080 | +7,685 | 0.13% | 554,378 |
| 2015-10-13 | 2015-10-09 | 8.158 | 65,395 | +699 | 0.12% | 533,521 |
| 2015-10-12 | 2015-10-08 | 8.731 | 64,696 | -14,113 | 0.12% | 564,858 |
| 2015-10-09 | 2015-10-07 | 7.443 | 78,809 | -8,943 | 0.14% | 586,558 |
| 2015-10-08 | 2015-10-06 | 6.512 | 87,752 | +2,794 | 0.16% | 571,479 |
| 2015-10-07 | 2015-10-05 | 6.011 | 84,958 | -6,287 | 0.15% | 510,723 |
| 2015-10-06 | 2015-10-02 | 5.367 | 91,245 | +2,096 | 0.16% | 489,747 |
| 2015-10-05 | 2015-09-30 | 5.582 | 89,149 | +16,069 | 0.16% | 497,637 |
| 2015-10-02 | 2015-09-29 | 7.013 | 73,080 | +3,493 | 0.13% | 512,538 |
| 2015-09-30 | 2015-09-25 | 8.302 | 69,587 | +2,795 | 0.12% | 577,681 |
| 2015-09-29 | 2015-09-24 | 8.874 | 66,792 | +21,658 | 0.12% | 592,718 |
| 2015-09-25 | 2015-09-23 | 9.948 | 45,134 | +6,149 | 0.08% | 448,973 |
| 2015-09-24 | 2015-09-22 | 10.878 | 38,985 | +6,427 | 0.07% | 424,075 |
| 2015-09-23 | 2015-09-21 | 10.735 | 32,558 | +5,590 | 0.06% | 349,503 |
| 2015-09-18 | 2015-09-16 | 11.594 | 26,968 | -2,236 | 0.05% | 312,655 |
| 2015-09-17 | 2015-09-15 | 10.377 | 29,204 | +3,633 | 0.05% | 303,048 |
| 2015-09-11 | 2015-09-09 | 12.023 | 25,571 | -699 | 0.05% | 307,439 |
| 2015-09-10 | 2015-09-08 | 11.379 | 26,270 | +1,817 | 0.05% | 298,923 |
| 2015-09-09 | 2015-09-07 | 12.595 | 24,453 | -1,817 | 0.04% | 307,997 |
| 2015-09-08 | 2015-09-04 | 10.091 | 26,270 | -8,733 | 0.05% | 265,082 |
| 2015-09-07 | 2015-09-02 | 8.803 | 35,003 | -2,655 | 0.06% | 308,115 |
| 2015-09-04 | 2015-09-01 | 8.588 | 37,658 | -1,537 | 0.07% | 323,400 |
| 2015-09-02 | 2015-08-31 | 8.302 | 39,195 | +4,192 | 0.07% | 325,380 |
| 2015-09-01 | 2015-08-28 | 8.516 | 35,003 | -1,397 | 0.06% | 298,095 |
| 2015-08-28 | 2015-08-26 | 7.085 | 36,400 | -699 | 0.07% | 257,892 |
| 2015-08-26 | 2015-08-24 | 7.872 | 37,099 | -3,423 | 0.07% | 292,050 |
| 2015-08-25 | 2015-08-21 | 8.803 | 40,522 | +698 | 0.07% | 356,696 |
| 2015-08-24 | 2015-08-20 | 9.303 | 39,824 | +1,118 | 0.07% | 370,502 |
| 2015-08-21 | 2015-08-19 | 10.949 | 38,706 | -838 | 0.07% | 423,810 |
| 2015-08-20 | 2015-08-18 | 12.882 | 39,544 | +279 | 0.07% | 509,395 |
| 2015-08-19 | 2015-08-17 | 12.882 | 39,265 | +5,450 | 0.07% | 505,801 |
| 2015-08-18 | 2015-08-14 | 15.387 | 33,815 | +3,074 | 0.06% | 520,295 |
| 2015-08-17 | 2015-08-13 | 16.675 | 30,741 | +978 | 0.05% | 512,597 |
| 2015-08-14 | 2015-08-12 | 16.245 | 29,763 | -419 | 0.05% | 483,509 |
| 2015-08-13 | 2015-08-11 | 16.532 | 30,182 | +978 | 0.05% | 498,955 |
| 2015-08-12 | 2015-08-10 | 17.748 | 29,204 | +5,310 | 0.05% | 518,317 |
| 2015-08-11 | 2015-08-07 | 19.680 | 23,894 | +16,418 | 0.04% | 470,244 |
| 2015-08-10 | 2015-08-06 | 29.342 | 7,476 | -698 | 0.01% | 219,359 |
| 2015-08-07 | 2015-08-05 | 15.601 | 8,174 | -1,398 | 0.01% | 127,524 |
| 2015-08-06 | 2015-08-04 | 17.390 | 9,572 | -559 | 0.02% | 166,460 |
| 2015-08-04 | 2015-07-31 | 20.038 | 10,131 | +280 | 0.02% | 203,008 |
| 2015-08-03 | 2015-07-30 | 20.754 | 9,851 | +279 | 0.02% | 204,447 |
| 2015-07-29 | 2015-07-27 | 20.754 | 9,572 | +420 | 0.02% | 198,656 |
| 2015-07-28 | 2015-07-24 | 24.690 | 9,152 | +698 | 0.02% | 225,963 |
| 2015-07-27 | 2015-07-23 | 26.837 | 8,454 | +1,817 | 0.02% | 226,880 |
| 2015-07-24 | 2015-07-22 | 28.626 | 6,637 | -699 | 0.01% | 189,991 |
| 2015-07-23 | 2015-07-21 | 28.626 | 7,336 | +699 | 0.01% | 210,001 |
| 2015-07-22 | 2015-07-20 | 29.700 | 6,637 | -280 | 0.01% | 197,116 |
| 2015-07-21 | 2015-07-17 | 31.489 | 6,917 | +2,376 | 0.01% | 217,807 |
| 2015-07-20 | 2015-07-16 | 33.636 | 4,541 | -699 | 0.01% | 152,739 |
| 2015-07-17 | 2015-07-15 | 34.709 | 5,240 | -1,397 | 0.01% | 181,876 |
| 2015-07-16 | 2015-07-14 | 34.351 | 6,637 | +4,192 | 0.01% | 227,989 |
| 2015-07-15 | 2015-07-13 | 36.498 | 2,445 | +698 | 0.00% | 89,238 |
| 2015-07-08 | 2015-07-06 | 51.527 | 1,747 | -70 | 0.00% | 90,018 |
| 2015-07-07 | 2015-07-03 | 56.536 | 1,817 | +699 | 0.00% | 102,727 |
| 2015-07-06 | 2015-07-02 | 60.830 | 1,118 | +699 | 0.00% | 68,008 |
| 2015-06-16 | 2015-06-12 | 100.907 | 419 | +140 | 0.00% | 42,280 |
| 2015-06-15 | 2015-06-11 | 106.632 | 279 | +139 | 0.00% | 29,750 |
| 2015-06-09 | 2015-06-05 | 135.258 | 140 | -279 | 0.00% | 18,936 |
| 2015-06-03 | 2015-06-01 | 151.718 | 419 | +279 | 0.00% | 63,570 |
| 2015-06-02 | 2015-05-29 | 155.296 | 140 | +140 | 0.00% | 21,742 |
| 2015-04-15 | 2015-04-13 | 80.153 | 0 | -419 | ||
| 2015-03-06 | 2015-03-04 | 55.821 | 419 | +419 | 0.00% | 23,389 |
| 2014-12-08 | 2014-12-04 | 62.977 | 0 | -419 | ||
| 2014-11-26 | 2014-11-24 | 63.335 | 419 | +419 | 0.00% | 26,537 |
| 2014-11-21 | 2014-11-19 | 62.977 | 0 | -279 | ||
| 2014-11-12 | 2014-11-10 | 75.143 | 279 | -280 | 0.00% | 20,965 |
| 2014-11-04 | 2014-10-31 | 61.188 | 559 | +280 | 0.00% | 34,204 |
| 2014-10-28 | 2014-10-24 | 68.703 | 279 | -140 | 0.00% | 19,168 |
| 2014-10-27 | 2014-10-23 | 70.492 | 419 | +140 | 0.00% | 29,536 |
| 2014-10-23 | 2014-10-21 | 72.639 | 279 | +279 | 0.00% | 20,266 |
| 2014-10-16 | 2014-10-14 | 89.099 | 0 | -419 | ||
| 2014-10-10 | 2014-10-08 | 74.428 | 419 | +419 | 0.00% | 31,185 |
| 2014-09-30 | 2014-09-26 | 89.814 | 0 | -279 | ||
| 2014-09-26 | 2014-09-24 | 82.300 | 279 | +279 | 0.00% | 22,962 |
| 2013-09-30 | 2013-09-26 | 18.714 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy