History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.042 622,350 +0 0.12% 26,139
2025-10-13 2025-10-09 0.044 622,350 +0 0.12% 27,383
2025-10-10 2025-10-08 0.040 622,350 +0 0.12% 24,894
2025-10-09 2025-10-06 0.043 622,350 +0 0.12% 26,761
2025-10-08 2025-10-03 0.043 622,350 +0 0.12% 26,761
2025-10-06 2025-10-02 0.043 622,350 +0 0.12% 26,761
2025-10-03 2025-09-30 0.041 622,350 +0 0.12% 25,516
2025-10-02 2025-09-29 0.044 622,350 +0 0.12% 27,383
2025-09-30 2025-09-26 0.045 622,350 +0 0.12% 28,006
2025-09-29 2025-09-25 0.043 622,350 +0 0.12% 26,761
2025-09-26 2025-09-24 0.047 622,350 +0 0.12% 29,250
2025-09-25 2025-09-23 0.040 622,350 +0 0.12% 24,894
2025-09-24 2025-09-22 0.043 622,350 +0 0.12% 26,761
2025-09-23 2025-09-19 0.046 622,350 +0 0.12% 28,628
2025-09-22 2025-09-18 0.041 622,350 +0 0.12% 25,516
2025-09-19 2025-09-17 0.043 622,350 +0 0.12% 26,761
2025-09-18 2025-09-16 0.050 622,350 +0 0.12% 31,118
2025-09-17 2025-09-15 0.037 622,350 +0 0.12% 23,027
2025-09-16 2025-09-12 0.036 622,350 +0 0.12% 22,405
2025-09-15 2025-09-11 0.036 622,350 +0 0.12% 22,405
2025-09-12 2025-09-10 0.036 622,350 +0 0.12% 22,405
2025-09-11 2025-09-09 0.037 622,350 +0 0.12% 23,027
2025-09-10 2025-09-08 0.036 622,350 +0 0.12% 22,405
2025-09-09 2025-09-05 0.035 622,350 +0 0.12% 21,782
2025-09-08 2025-09-04 0.038 622,350 +0 0.12% 23,649
2025-09-05 2025-09-03 0.037 622,350 +0 0.12% 23,027
2025-09-04 2025-09-02 0.035 622,350 +0 0.12% 21,782
2025-09-03 2025-09-01 0.037 622,350 +0 0.12% 23,027
2025-09-02 2025-08-29 0.038 622,350 +0 0.12% 23,649
2025-09-01 2025-08-28 0.035 622,350 +0 0.12% 21,782
2025-08-29 2025-08-27 0.038 622,350 +0 0.12% 23,649
2025-08-28 2025-08-26 0.039 622,350 +0 0.12% 24,272
2025-08-27 2025-08-25 0.039 622,350 +0 0.12% 24,272
2025-08-26 2025-08-22 0.037 622,350 +0 0.12% 23,027
2025-08-25 2025-08-21 0.038 622,350 +0 0.12% 23,649
2025-08-22 2025-08-20 0.038 622,350 +0 0.12% 23,649
2025-08-21 2025-08-19 0.039 622,350 +0 0.12% 24,272
2025-08-20 2025-08-18 0.039 622,350 +0 0.12% 24,272
2025-08-19 2025-08-15 0.039 622,350 +0 0.12% 24,272
2025-08-18 2025-08-14 0.037 622,350 +0 0.12% 23,027
2025-08-15 2025-08-13 0.038 622,350 +0 0.12% 23,649
2025-08-14 2025-08-12 0.036 622,350 +0 0.12% 22,405
2025-08-13 2025-08-11 0.035 622,350 +0 0.12% 21,782
2025-08-12 2025-08-08 0.032 622,350 +0 0.12% 19,915
2025-08-11 2025-08-07 0.033 622,350 +0 0.12% 20,538
2025-08-08 2025-08-06 0.033 622,350 +0 0.12% 20,538
2025-08-07 2025-08-05 0.033 622,350 +0 0.12% 20,538
2025-08-06 2025-08-04 0.031 622,350 +0 0.12% 19,293
2025-08-05 2025-08-01 0.031 622,350 +0 0.12% 19,293
2025-08-04 2025-07-31 0.032 622,350 +0 0.12% 19,915
2025-08-01 2025-07-30 0.034 622,350 +0 0.12% 21,160
2025-07-31 2025-07-29 0.035 622,350 +0 0.12% 21,782
2025-07-30 2025-07-28 0.036 622,350 +0 0.12% 22,405
2025-07-29 2025-07-25 0.038 622,350 +0 0.12% 23,649
2025-07-28 2025-07-24 0.036 622,350 +0 0.12% 22,405
2025-07-25 2025-07-23 0.037 622,350 +120,000 0.12% 23,027
2025-07-24 2025-07-22 0.036 502,350 -40,000 0.10% 18,085
2025-07-21 2025-07-17 0.032 542,350 +40,000 0.11% 17,355
2025-07-08 2025-07-04 0.030 502,350 +40,000 0.10% 15,070
2025-05-13 2025-05-09 0.028 462,350 -50,000 0.09% 12,946
2025-05-12 2025-05-08 0.033 512,350 +50,000 0.10% 16,908
2025-04-14 2025-04-10 0.040 462,350 +30,000 0.09% 18,494
2025-02-04 2025-01-28 0.052 432,350 -10,000 0.09% 22,482
2024-11-12 2024-11-08 0.085 442,350 -100,000 0.09% 37,600
2024-11-08 2024-11-06 0.081 542,350 +10,000 0.11% 43,930
2024-10-09 2024-10-07 0.092 532,350 +100,000 0.11% 48,976
2024-10-04 2024-10-02 0.077 432,350 +40,000 0.09% 33,291
2024-02-06 2024-02-02 0.084 392,350 +10,000 0.31% 32,957
2024-01-18 2024-01-16 0.156 382,350 +108,440 0.30% 59,777
2022-07-08 2022-07-06 0.314 273,910 -251 0.30% 86,029
2021-06-25 2021-06-23 0.222 274,161 -260,048 0.30% 60,886
2021-05-27 2021-05-25 0.236 534,209 +13,959 0.30% 126,291
2020-03-30 2020-03-26 0.444 520,250 -8,375 0.30% 231,074
2020-02-11 2020-02-07 0.373 528,625 -1,047 0.30% 196,924
2019-08-14 2019-08-12 0.322 529,672 -2,792 0.30% 170,752
2019-06-26 2019-06-24 0.587 532,464 -72,586 0.30% 312,789
2019-06-25 2019-06-21 0.595 605,050 -5,584 0.34% 359,763
2019-06-24 2019-06-20 0.602 610,634 -20,938 0.35% 367,458
2019-06-21 2019-06-19 0.595 631,572 -94,921 0.36% 375,533
2019-06-20 2019-06-18 0.595 726,493 -1,396 0.41% 431,973
2019-03-18 2019-03-14 0.587 727,889 -128,422 0.41% 427,589
2019-02-11 2019-02-04 0.645 856,311 +1,326 0.49% 552,105
2018-11-19 2018-11-15 0.645 854,985 -5,584 0.49% 551,250
2018-09-26 2018-09-21 1.082 860,569 +108,880 0.49% 930,915
2018-09-10 2018-09-06 1.060 751,689 -46,065 0.43% 796,980
2018-08-31 2018-08-29 1.146 797,754 +25,126 0.45% 914,400
2018-08-29 2018-08-27 1.218 772,628 +41,877 0.44% 940,951
2018-08-28 2018-08-24 1.132 730,751 +41,877 0.42% 827,130
2018-08-07 2018-08-03 1.211 688,874 -69,795 0.39% 834,015
2018-02-23 2018-02-21 1.189 758,669 -2,791 0.43% 902,210
2017-10-12 2017-10-10 1.583 761,460 -1,536 0.43% 1,205,554
2017-09-25 2017-09-21 1.547 762,996 +69,795 0.43% 1,180,656
2017-08-28 2017-08-24 1.347 693,201 +41,877 0.39% 933,608
2017-08-17 2017-08-15 1.397 651,324 -87,942 0.37% 909,870
2017-08-08 2017-08-04 1.526 739,266 -13,959 0.42% 1,128,048
2017-07-17 2017-07-13 1.705 753,225 -13,959 0.43% 1,284,249
2017-07-07 2017-07-05 2.221 767,184 -27,917 0.44% 1,703,761
2017-06-26 2017-06-22 2.722 795,101 -8,306 0.45% 2,164,479
2017-05-18 2017-05-16 2.185 803,407 -55,836 0.46% 1,755,427
2017-05-02 2017-04-27 2.579 859,243 +1,396 0.49% 2,215,980
2017-04-28 2017-04-26 2.615 857,847 -1,082 0.49% 2,243,108
2017-04-26 2017-04-24 2.686 858,929 -20,938 0.49% 2,307,469
2017-04-24 2017-04-20 2.328 879,867 -5,584 0.50% 2,048,556
2017-03-17 2017-03-15 2.328 885,451 -15,355 0.50% 2,061,557
2017-03-13 2017-03-09 1.863 900,806 -6,979 0.51% 1,677,846
2017-03-02 2017-02-28 1.755 907,785 -55,836 0.52% 1,593,296
2017-03-01 2017-02-27 1.540 963,621 -55,836 0.55% 1,484,199
2017-02-24 2017-02-22 1.433 1,019,457 +1,396 0.58% 1,460,651
2017-02-22 2017-02-20 1.433 1,018,061 -55,835 0.58% 1,458,650
2017-02-20 2017-02-16 1.368 1,073,896 -12,564 0.61% 1,469,410
2017-02-17 2017-02-15 1.275 1,086,460 -8,375 0.74% 1,385,419
2017-02-08 2017-02-06 1.218 1,094,835 +41,877 0.75% 1,333,353
2017-01-26 2017-01-24 1.218 1,052,958 +41,877 0.72% 1,282,352
2017-01-19 2017-01-17 1.261 1,011,081 -1,396 0.69% 1,274,812
2017-01-06 2017-01-04 1.497 1,012,477 -5,584 0.69% 1,515,929
2017-01-04 2016-12-30 1.454 1,018,061 -15,355 0.69% 1,480,530
2016-12-07 2016-12-05 1.684 1,033,416 +48,857 0.86% 1,739,765
2016-12-06 2016-12-02 1.748 984,559 -41,877 0.82% 1,720,993
2016-11-30 2016-11-28 1.612 1,026,436 -48,856 0.85% 1,654,481
2016-11-24 2016-11-22 1.598 1,075,292 +8,375 0.89% 1,717,824
2016-11-11 2016-11-09 1.576 1,066,917 +27,918 0.88% 1,681,515
2016-11-10 2016-11-08 1.562 1,038,999 +2,792 0.86% 1,622,628
2016-10-20 2016-10-18 1.762 1,036,207 -1,396 0.86% 1,826,119
2016-10-18 2016-10-14 1.769 1,037,603 +5,583 0.86% 1,836,012
2016-10-13 2016-10-11 1.641 1,032,020 +41,877 0.86% 1,693,055
2016-10-11 2016-10-06 1.762 990,143 +1,396 0.82% 1,744,940
2016-10-07 2016-10-05 1.777 988,747 +64,211 0.82% 1,756,646
2016-10-06 2016-10-04 1.863 924,536 -48,856 0.77% 1,722,045
2016-09-29 2016-09-27 1.719 973,392 -15,355 0.81% 1,673,580
2016-09-28 2016-09-26 1.648 988,747 +55,836 0.82% 1,629,148
2016-09-27 2016-09-23 1.863 932,911 -153,549 0.77% 1,737,645
2016-09-26 2016-09-22 1.598 1,086,460 -51,648 0.90% 1,735,665
2016-09-19 2016-09-14 1.383 1,138,108 +2,792 0.94% 1,573,578
2016-09-14 2016-09-12 1.368 1,135,316 +118,651 0.94% 1,553,451
2016-09-12 2016-09-08 1.447 1,016,665 +97,713 0.84% 1,471,217
2016-09-09 2016-09-07 1.433 918,952 -47,461 0.76% 1,316,650
2016-09-06 2016-09-02 1.590 966,413 -233,114 0.80% 1,536,962
2016-08-31 2016-08-29 1.196 1,199,527 +11,167 1.19% 1,435,073
2016-08-26 2016-08-24 1.218 1,188,360 +34,898 1.18% 1,447,253
2016-08-23 2016-08-19 1.247 1,153,462 +43,272 1.15% 1,437,805
2016-08-16 2016-08-12 1.254 1,110,190 +6,980 1.10% 1,391,819
2016-08-12 2016-08-10 1.275 1,103,210 -51,648 1.10% 1,406,778
2016-08-11 2016-08-09 1.204 1,154,858 +62,815 1.15% 1,389,906
2016-08-10 2016-08-08 1.354 1,092,043 +23,730 1.09% 1,478,594
2016-08-04 2016-08-01 1.225 1,068,313 +69,795 1.06% 1,308,706
2016-08-03 2016-07-29 1.555 998,518 +6,979 0.99% 1,552,255
2016-08-01 2016-07-28 1.712 991,539 +30,710 0.99% 1,697,677
2016-07-29 2016-07-27 1.784 960,829 +41,877 0.96% 1,713,929
2016-07-25 2016-07-21 1.934 918,952 -593 0.91% 1,777,477
2016-07-14 2016-07-12 2.292 919,545 -41,877 0.91% 2,107,999
2016-07-12 2016-07-08 2.185 961,422 -22,335 0.96% 2,100,687
2016-07-11 2016-07-07 2.221 983,757 -16,750 0.98% 2,184,726
2016-07-08 2016-07-06 2.149 1,000,507 -15,355 1.00% 2,150,249
2016-07-07 2016-07-05 2.185 1,015,862 +41,877 1.01% 2,219,637
2016-07-04 2016-06-29 2.292 973,985 -41,877 0.97% 2,232,799
2016-06-23 2016-06-21 2.185 1,015,862 -2,792 1.01% 2,219,637
2016-06-07 2016-06-03 2.436 1,018,654 +41,877 1.01% 2,481,150
2016-06-01 2016-05-30 2.579 976,777 +57,232 0.97% 2,519,100
2016-05-31 2016-05-27 2.758 919,545 -9,772 0.91% 2,536,186
2016-05-25 2016-05-23 2.866 929,317 -107,623 0.92% 2,663,001
2016-05-24 2016-05-20 2.901 1,036,940 +36,502 1.03% 3,008,542
2016-05-19 2016-05-17 2.579 1,000,438 -114,463 1.49% 2,580,121
2016-05-18 2016-05-16 2.507 1,114,901 +125,631 1.66% 2,795,450
2016-05-13 2016-05-11 2.364 989,270 -5,584 1.48% 2,338,709
2016-05-12 2016-05-10 2.364 994,854 -37,689 1.48% 2,351,910
2016-05-11 2016-05-09 2.400 1,032,543 -4,607 1.54% 2,477,995
2016-05-10 2016-05-06 2.328 1,037,150 +13,959 1.55% 2,414,751
2016-05-09 2016-05-05 2.328 1,023,191 +58,628 1.53% 2,382,251
2016-04-26 2016-04-22 2.400 964,563 -78,380 1.44% 2,314,850
2016-04-25 2016-04-21 2.257 1,042,943 -19,193 1.56% 2,353,524
2016-04-22 2016-04-20 2.257 1,062,136 +67,212 1.59% 2,396,835
2016-04-21 2016-04-19 2.326 994,924 -8,375 1.48% 2,314,062
2016-04-20 2016-04-18 2.362 1,003,299 +2,184 1.50% 2,369,442
2016-04-15 2016-04-13 2.362 1,001,115 +11,178 1.49% 2,364,284
2016-04-13 2016-04-11 2.219 989,937 -19,143 1.48% 2,196,196
2016-04-11 2016-04-07 2.219 1,009,080 +3,563 1.50% 2,238,665
2016-04-08 2016-04-06 2.290 1,005,517 +2,795 1.50% 2,302,720
2016-04-07 2016-04-05 2.290 1,002,722 +19,213 1.49% 2,296,319
2016-04-05 2016-03-31 2.362 983,509 +12,576 1.47% 2,322,705
2016-04-01 2016-03-30 2.433 970,933 +29,344 1.45% 2,362,490
2016-03-31 2016-03-29 2.362 941,589 +13,973 1.40% 2,223,705
2016-03-18 2016-03-16 2.648 927,616 -1,467 1.38% 2,456,245
2016-03-17 2016-03-15 2.648 929,083 +70 1.39% 2,460,130
2016-03-09 2016-03-07 2.719 929,013 -205,407 1.39% 2,526,429
2016-03-08 2016-03-04 2.934 1,134,420 +4,611 1.69% 3,328,584
2016-03-03 2016-03-01 3.793 1,129,809 -3,494 1.68% 4,285,314
2016-03-02 2016-02-29 3.793 1,133,303 +6,009 1.69% 4,298,567
2016-02-29 2016-02-25 3.650 1,127,294 -2,236 1.68% 4,114,425
2016-02-26 2016-02-24 3.650 1,129,530 +280 1.68% 4,122,586
2016-02-23 2016-02-19 3.865 1,129,250 +2,794 1.68% 4,364,009
2016-02-22 2016-02-18 3.936 1,126,456 +204,639 1.68% 4,433,826
2016-02-12 2016-02-05 5.010 921,817 +1,467 1.37% 4,617,900
2016-02-05 2016-02-03 5.010 920,350 -6,986 1.37% 4,610,551
2016-02-04 2016-02-02 5.081 927,336 +1,117 1.38% 4,711,913
2016-02-02 2016-01-29 4.509 926,219 +2,236 1.38% 4,175,957
2016-01-29 2016-01-27 4.294 923,983 -16,768 1.38% 3,967,501
2016-01-27 2016-01-25 4.079 940,751 +1,258 1.40% 3,837,526
2016-01-19 2016-01-15 4.437 939,493 -8,384 1.68% 4,168,569
2016-01-15 2016-01-13 4.294 947,877 -1,328 1.70% 4,070,099
2016-01-11 2016-01-07 3.936 949,205 +6,987 1.70% 3,736,151
2016-01-06 2016-01-04 4.509 942,218 -4,262 1.69% 4,248,090
2015-12-29 2015-12-24 5.153 946,480 +19,702 1.69% 4,876,921
2015-12-16 2015-12-14 5.153 926,778 -838 1.66% 4,775,402
2015-12-15 2015-12-11 5.153 927,616 +1,397 1.66% 4,779,720
2015-12-14 2015-12-10 5.153 926,219 -3,563 1.66% 4,772,522
2015-12-08 2015-12-04 5.511 929,782 -6,427 1.66% 5,123,581
2015-12-07 2015-12-03 5.725 936,209 +6,497 1.67% 5,359,997
2015-12-04 2015-12-02 5.582 929,712 +140 1.66% 5,189,731
2015-12-02 2015-11-30 5.654 929,572 -37,169 1.66% 5,255,474
2015-11-26 2015-11-24 6.298 966,741 +4,891 1.73% 6,088,279
2015-11-25 2015-11-23 6.369 961,850 -3,424 1.72% 6,126,312
2015-11-23 2015-11-19 6.441 965,274 +21,589 1.73% 6,217,201
2015-11-20 2015-11-18 6.584 943,685 +1,397 1.69% 6,213,219
2015-11-19 2015-11-17 6.727 942,288 -2,026 1.69% 6,338,891
2015-11-18 2015-11-16 6.656 944,314 -419 1.69% 6,284,940
2015-11-16 2015-11-12 7.157 944,733 -3,354 1.69% 6,760,999
2015-11-13 2015-11-11 6.870 948,087 +70 1.70% 6,513,602
2015-11-12 2015-11-10 7.085 948,017 -8,104 1.70% 6,716,656
2015-11-11 2015-11-09 7.157 956,121 -22,847 1.71% 6,842,497
2015-11-10 2015-11-06 7.228 978,968 -15,510 1.75% 7,076,062
2015-11-09 2015-11-05 7.801 994,478 +14,881 1.78% 7,757,530
2015-11-06 2015-11-04 6.942 979,597 -2,445 1.75% 6,800,188
2015-11-05 2015-11-03 6.799 982,042 +9,642 1.76% 6,676,601
2015-11-04 2015-11-02 6.942 972,400 -489 1.74% 6,750,228
2015-11-02 2015-10-29 7.013 972,889 -12,017 1.74% 6,823,248
2015-10-30 2015-10-28 6.942 984,906 -1,537 1.76% 6,837,043
2015-10-29 2015-10-27 7.228 986,443 +11,667 1.76% 7,130,092
2015-10-28 2015-10-26 7.443 974,776 -1,327 1.74% 7,255,042
2015-10-26 2015-10-22 7.443 976,103 +6,637 1.75% 7,264,919
2015-10-23 2015-10-20 7.443 969,466 +2,376 1.73% 7,215,521
2015-10-22 2015-10-19 7.586 967,090 +15,720 1.73% 7,336,257
2015-10-20 2015-10-16 7.443 951,370 -12,716 1.70% 7,080,836
2015-10-19 2015-10-15 7.872 964,086 -4,122 1.72% 7,589,449
2015-10-16 2015-10-14 7.872 968,208 -9,432 1.73% 7,621,898
2015-10-15 2015-10-13 8.087 977,640 +9,013 1.75% 7,906,043
2015-10-14 2015-10-12 7.586 968,627 +3,563 1.73% 7,347,916
2015-10-13 2015-10-09 8.158 965,064 -102,075 1.73% 7,873,408
2015-10-12 2015-10-08 8.731 1,067,139 +25,012 1.91% 9,317,139
2015-10-09 2015-10-07 7.443 1,042,127 +1,607 1.86% 7,756,321
2015-10-08 2015-10-06 6.512 1,040,520 +80,835 1.86% 6,776,315
2015-10-07 2015-10-05 6.011 959,685 +7,127 1.72% 5,769,122
2015-10-06 2015-10-02 5.367 952,558 +13,414 1.70% 5,112,749
2015-10-05 2015-09-30 5.582 939,144 +11,318 1.68% 5,242,381
2015-10-02 2015-09-29 7.013 927,826 +16,070 1.66% 6,507,203
2015-09-30 2015-09-25 8.302 911,756 +206,804 1.63% 7,568,998
2015-09-29 2015-09-24 8.874 704,952 +108,153 1.26% 6,255,802
2015-09-25 2015-09-23 9.948 596,799 +60,435 1.07% 5,936,694
2015-09-24 2015-09-22 10.878 536,364 +21,099 0.96% 5,834,518
2015-09-23 2015-09-21 10.735 515,265 -6,148 0.92% 5,531,255
2015-09-22 2015-09-18 10.949 521,413 -6,986 0.93% 5,709,197
2015-09-18 2015-09-16 11.594 528,399 +204,149 0.95% 6,126,025
2015-09-17 2015-09-15 10.377 324,250 -48,417 0.58% 3,364,726
2015-09-16 2015-09-14 12.238 372,667 -1,398 0.67% 4,560,567
2015-09-15 2015-09-11 11.880 374,065 +53,029 0.67% 4,443,825
2015-09-14 2015-09-10 11.522 321,036 -78,390 0.57% 3,698,975
2015-09-11 2015-09-09 12.023 399,426 +64,556 0.71% 4,802,279
2015-09-10 2015-09-08 11.379 334,870 -11,458 0.60% 3,810,440
2015-09-09 2015-09-07 12.595 346,328 +6,568 0.62% 4,362,165
2015-09-08 2015-09-04 10.091 339,760 +6,428 0.61% 3,428,413
2015-09-07 2015-09-02 8.803 333,332 +6,148 0.60% 2,934,161
2015-09-04 2015-09-01 8.588 327,184 +49,395 0.59% 2,809,798
2015-09-02 2015-08-31 8.302 277,789 +12,716 0.50% 2,306,082
2015-09-01 2015-08-28 8.516 265,073 -1,817 0.47% 2,257,430
2015-08-31 2015-08-27 6.727 266,890 +10,969 0.48% 1,795,403
2015-08-28 2015-08-26 7.085 255,921 +27,039 0.46% 1,813,188
2015-08-27 2015-08-25 7.157 228,882 +10,130 0.41% 1,637,998
2015-08-26 2015-08-24 7.872 218,752 -4,261 0.39% 1,722,053
2015-08-25 2015-08-21 8.803 223,013 +1,537 0.40% 1,963,076
2015-08-24 2015-08-20 9.303 221,476 -6,428 0.40% 2,060,496
2015-08-21 2015-08-19 10.949 227,904 +7,825 0.41% 2,495,429
2015-08-20 2015-08-18 12.882 220,079 +9,432 0.39% 2,834,999
2015-08-19 2015-08-17 12.882 210,647 +3,633 0.38% 2,713,498
2015-08-18 2015-08-14 15.387 207,014 +17,047 0.37% 3,185,224
2015-08-17 2015-08-13 16.675 189,967 +10,480 0.34% 3,167,640
2015-08-14 2015-08-12 16.245 179,487 -18,724 0.32% 2,915,819
2015-08-13 2015-08-11 16.532 198,211 +54,985 0.35% 3,276,736
2015-08-12 2015-08-10 17.748 143,226 -26,410 0.26% 2,541,999
2015-08-11 2015-08-07 19.680 169,636 +81,465 0.30% 3,338,508
2015-08-10 2015-08-06 29.342 88,171 +11,877 0.16% 2,587,089
2015-08-07 2015-08-05 15.601 76,294 +4,751 0.14% 1,190,279
2015-08-06 2015-08-04 17.390 71,543 +1,257 0.13% 1,244,157
2015-08-05 2015-08-03 17.891 70,286 +559 0.13% 1,257,508
2015-08-04 2015-07-31 20.038 69,727 +769 0.12% 1,397,207
2015-08-03 2015-07-30 20.754 68,958 +1,886 0.12% 1,431,148
2015-07-31 2015-07-29 21.112 67,072 +11,738 0.12% 1,416,006
2015-07-30 2015-07-28 21.827 55,334 +908 0.10% 1,207,796
2015-07-29 2015-07-27 20.754 54,426 -1,258 0.10% 1,129,552
2015-07-28 2015-07-24 24.690 55,684 +1,468 0.10% 1,374,837
2015-07-27 2015-07-23 26.837 54,216 +13,135 0.10% 1,454,992
2015-07-24 2015-07-22 28.626 41,081 -8,804 0.07% 1,175,988
2015-07-23 2015-07-21 28.626 49,885 -1,187 0.09% 1,428,012
2015-07-22 2015-07-20 29.700 51,072 +10,689 0.09% 1,516,815
2015-07-21 2015-07-17 31.489 40,383 +5,590 0.07% 1,271,607
2015-07-20 2015-07-16 33.636 34,793 +6,707 0.06% 1,170,285
2015-07-17 2015-07-15 34.709 28,086 +7,266 0.05% 974,840
2015-07-16 2015-07-14 34.351 20,820 +8,803 0.04% 715,194
2015-07-15 2015-07-13 36.498 12,017 +279 0.02% 438,599
2015-07-14 2015-07-10 37.930 11,738 +3,564 0.02% 445,217
2015-07-13 2015-07-09 37.214 8,174 +4,261 0.01% 304,186
2015-07-10 2015-07-08 28.626 3,913 +350 0.01% 112,014
2015-07-08 2015-07-06 51.527 3,563 -70 0.01% 183,590
2015-07-07 2015-07-03 56.536 3,633 +70 0.01% 205,397
2015-07-06 2015-07-02 60.830 3,563 +419 0.01% 216,739
2015-07-02 2015-06-29 63.693 3,144 -419 0.01% 200,251
2015-06-30 2015-06-26 65.124 3,563 +419 0.01% 232,038
2015-06-29 2015-06-25 78.006 3,144 +140 0.01% 245,251
2015-06-18 2015-06-16 95.182 3,004 -699 0.01% 285,926
2015-06-15 2015-06-11 106.632 3,703 +699 0.01% 394,859
2015-06-12 2015-06-10 90.172 3,004 -1,957 0.01% 270,877
2015-06-11 2015-06-09 115.220 4,961 +140 0.01% 571,606
2015-06-09 2015-06-05 135.258 4,821 +70 0.01% 652,080
2015-06-04 2015-06-02 145.277 4,751 +140 0.01% 690,213
2015-05-29 2015-05-27 173.188 4,611 +70 0.01% 798,569
2015-05-28 2015-05-26 186.785 4,541 +70 0.01% 848,191
2015-05-26 2015-05-21 196.089 4,471 -70 0.01% 876,712
2015-05-22 2015-05-20 208.970 4,541 +1,467 0.01% 948,934
2015-05-21 2015-05-19 196.804 3,074 +209 0.01% 604,976
2015-05-19 2015-05-15 208.255 2,865 -2,515 0.01% 596,650
2015-05-15 2015-05-13 203.245 5,380 -629 0.01% 1,093,459
2015-05-14 2015-05-12 188.216 6,009 +2,516 0.01% 1,130,992
2015-05-13 2015-05-11 183.207 3,493 +70 0.01% 639,942
2015-05-12 2015-05-08 201.098 3,423 +349 0.01% 688,359
2015-04-29 2015-04-27 172.472 3,074 +140 0.01% 530,179
2015-04-28 2015-04-24 175.335 2,934 +349 0.01% 514,432
2015-04-27 2015-04-23 176.766 2,585 +559 0.00% 456,940
2015-04-23 2015-04-21 181.776 2,026 +279 0.00% 368,277
2015-04-22 2015-04-20 197.520 1,747 +70 0.00% 345,067
2015-04-21 2015-04-17 207.539 1,677 +419 0.00% 348,043
2015-04-20 2015-04-16 196.804 1,258 -279 0.00% 247,580
2015-04-17 2015-04-15 205.392 1,537 -3,004 0.00% 315,688
2015-04-16 2015-04-14 178.913 4,541 +2,166 0.01% 812,444
2015-04-15 2015-04-13 80.153 2,375 +1,816 0.00% 190,363
2015-04-10 2015-04-08 58.683 559 +419 0.00% 32,804
2015-03-27 2015-03-25 57.252 140 +140 0.00% 8,015
2015-01-08 2015-01-06 77.290 0 -419
2015-01-05 2014-12-31 88.383 419 -140 0.00% 37,032
2014-12-22 2014-12-18 70.850 559 -978 0.00% 39,605
2014-12-09 2014-12-05 67.987 1,537 +140 0.00% 104,496
2014-11-18 2014-11-14 66.913 1,397 -140 0.00% 93,478
2014-11-14 2014-11-12 69.060 1,537 +978 0.00% 106,146
2014-11-12 2014-11-10 75.143 559 +140 0.00% 42,005
2014-10-27 2014-10-23 70.492 419 +419 0.00% 29,536
2014-09-30 2014-09-26 89.814 0 -6,288
2014-09-29 2014-09-25 86.952 6,288 +6,288 0.01% 546,752
2014-09-24 2014-09-22 75.143 0 -8,943
2014-09-23 2014-09-19 76.575 8,943 +8,943 0.02% 684,808
2014-09-22 2014-09-18 69.418 0 -6,707
2014-09-19 2014-09-17 72.281 6,707 +6,428 0.01% 484,788
2014-09-17 2014-09-15 62.262 279 +279 0.00% 17,371
2014-08-22 2014-08-20 44.013 0 -419
2014-08-20 2014-08-18 44.370 419 -140 0.00% 18,591
2014-08-19 2014-08-15 41.508 559 -8,524 0.00% 23,203
2014-08-18 2014-08-14 35.425 9,083 +5,590 0.02% 321,763
2014-08-14 2014-08-12 31.489 3,493 -140 0.01% 109,990
2014-08-05 2014-08-01 34.351 3,633 +2,795 0.01% 124,798
2014-07-31 2014-07-29 41.508 838 -559 0.00% 34,784
2014-07-30 2014-07-28 41.150 1,397 +559 0.00% 57,487
2014-07-29 2014-07-25 45.086 838 +838 0.00% 37,782
2014-07-22 2014-07-18 45.086 0 -559
2014-07-21 2014-07-17 45.444 559 -3,493 0.00% 25,403
2014-07-14 2014-07-10 46.160 4,052 +559 0.01% 187,038
2014-07-10 2014-07-08 43.655 3,493 -559 0.01% 152,486
2014-07-07 2014-07-03 45.802 4,052 -280 0.01% 185,589
2014-07-04 2014-07-02 47.591 4,332 -5,868 0.01% 206,164
2014-07-03 2014-06-30 49.022 10,200 -7,267 0.02% 500,026
2014-07-02 2014-06-27 46.517 17,467 +9,642 0.03% 812,519
2014-06-30 2014-06-26 41.150 7,825 -1,258 0.01% 321,999
2014-06-27 2014-06-25 40.077 9,083 +7,825 0.02% 364,015
2014-06-26 2014-06-24 36.140 1,258 -279 0.00% 45,465
2014-06-25 2014-06-23 37.930 1,537 -29,064 0.00% 58,298
2014-06-24 2014-06-20 37.572 30,601 +29,623 0.05% 1,149,732
2014-06-23 2014-06-19 31.847 978 -4,751 0.00% 31,146
2014-06-20 2014-06-18 22.185 5,729 +699 0.01% 127,099
2014-06-18 2014-06-16 16.997 5,030 +5,030 0.01% 85,494
2013-10-08 2013-10-04 18.249 0 -699
2013-10-07 2013-10-03 17.856 699 -2,794 0.00% 12,481
2013-10-04 2013-10-02 17.856 3,493 -699 0.01% 62,369
2013-10-03 2013-09-30 19.824 4,192 -16,069 0.01% 83,100
2013-10-02 2013-09-27 21.935 20,261 +20,261 0.04% 444,420
2013-09-30 2013-09-26 18.714 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top