History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.042 5,991,050 +0 1.19% 251,624
2025-10-13 2025-10-09 0.044 5,991,050 +0 1.19% 263,606
2025-10-10 2025-10-08 0.040 5,991,050 +0 1.19% 239,642
2025-10-09 2025-10-06 0.043 5,991,050 +0 1.19% 257,615
2025-10-08 2025-10-03 0.043 5,991,050 +0 1.19% 257,615
2025-10-06 2025-10-02 0.043 5,991,050 +10,000 1.19% 257,615
2025-09-25 2025-09-23 0.040 5,981,050 -120,000 1.19% 239,242
2025-09-19 2025-09-17 0.043 6,101,050 -50,000 1.21% 262,345
2025-09-18 2025-09-16 0.050 6,151,050 +160,000 1.22% 307,552
2025-09-11 2025-09-09 0.037 5,991,050 +100,000 1.19% 221,669
2025-09-03 2025-09-01 0.037 5,891,050 +1,060,000 1.17% 217,969
2025-09-02 2025-08-29 0.038 4,831,050 -80,000 0.96% 183,580
2025-09-01 2025-08-28 0.035 4,911,050 +80,000 0.97% 171,887
2025-08-28 2025-08-26 0.039 4,831,050 +1,060,000 0.96% 188,411
2025-08-25 2025-08-21 0.038 3,771,050 +1,020,000 0.75% 143,300
2025-08-13 2025-08-11 0.035 2,751,050 -340,000 0.55% 96,287
2025-08-12 2025-08-08 0.032 3,091,050 -20,000 0.61% 98,914
2025-08-08 2025-08-06 0.033 3,111,050 -170,000 0.62% 102,665
2025-08-07 2025-08-05 0.033 3,281,050 -40,000 0.65% 108,275
2025-08-06 2025-08-04 0.031 3,321,050 +200,000 0.66% 102,953
2025-08-05 2025-08-01 0.031 3,121,050 +200,000 0.62% 96,753
2025-08-01 2025-07-30 0.034 2,921,050 +170,000 0.58% 99,316
2025-07-24 2025-07-22 0.036 2,751,050 -10,000 0.55% 99,038
2025-07-23 2025-07-21 0.038 2,761,050 -70,000 0.55% 104,920
2025-07-22 2025-07-18 0.032 2,831,050 +90,000 0.56% 90,594
2025-07-11 2025-07-09 0.045 2,741,050 -220,000 0.54% 123,347
2025-07-10 2025-07-08 0.035 2,961,050 +220,000 0.59% 103,637
2025-07-09 2025-07-07 0.038 2,741,050 -20,000 0.54% 104,160
2025-07-07 2025-07-03 0.028 2,761,050 -20,000 0.55% 77,309
2025-06-30 2025-06-26 0.026 2,781,050 -20,000 0.55% 72,307
2025-06-27 2025-06-25 0.027 2,801,050 +20,000 0.56% 75,628
2025-06-11 2025-06-09 0.027 2,781,050 -180,000 0.55% 75,088
2025-06-10 2025-06-06 0.025 2,961,050 +180,000 0.59% 74,026
2025-05-16 2025-05-14 0.026 2,781,050 -340,000 0.55% 72,307
2025-05-15 2025-05-13 0.024 3,121,050 -140,000 0.62% 74,905
2025-05-14 2025-05-12 0.025 3,261,050 +320,000 0.65% 81,526
2025-05-12 2025-05-08 0.033 2,941,050 +120,000 0.58% 97,055
2025-05-09 2025-05-07 0.036 2,821,050 -70,000 0.56% 101,558
2025-05-06 2025-04-30 0.038 2,891,050 +60,000 0.57% 109,860
2025-05-02 2025-04-29 0.039 2,831,050 -10,000 0.56% 110,411
2025-04-30 2025-04-28 0.039 2,841,050 +80,000 0.56% 110,801
2025-04-29 2025-04-25 0.039 2,761,050 -80,000 0.55% 107,681
2025-04-25 2025-04-23 0.040 2,841,050 +80,000 0.56% 113,642
2025-04-02 2025-03-31 0.044 2,761,050 -60,000 0.55% 121,486
2025-04-01 2025-03-28 0.041 2,821,050 +60,000 0.56% 115,663
2025-03-21 2025-03-19 0.050 2,761,050 -10,000 0.55% 138,052
2025-03-20 2025-03-18 0.049 2,771,050 +10,000 0.55% 135,781
2025-03-19 2025-03-17 0.047 2,761,050 -540,000 0.55% 129,769
2025-03-18 2025-03-14 0.046 3,301,050 +490,000 0.65% 151,848
2025-03-17 2025-03-13 0.047 2,811,050 +50,000 0.56% 132,119
2025-03-10 2025-03-06 0.049 2,761,050 -100,000 0.55% 135,291
2025-03-07 2025-03-05 0.045 2,861,050 -50,000 0.57% 128,747
2025-03-06 2025-03-04 0.045 2,911,050 +150,000 0.58% 130,997
2025-02-21 2025-02-19 0.057 2,761,050 +10,000 0.55% 157,380
2025-01-27 2025-01-23 0.051 2,751,050 +100,000 0.55% 140,304
2025-01-23 2025-01-21 0.053 2,651,050 -190,000 0.53% 140,506
2025-01-21 2025-01-17 0.060 2,841,050 +10,000 0.56% 170,463
2024-12-12 2024-12-10 0.075 2,831,050 +90,000 0.56% 212,329
2024-10-03 2024-09-30 0.075 2,741,050 -130,000 0.54% 205,579
2024-09-11 2024-09-09 0.067 2,871,050 -10,000 0.57% 192,360
2024-09-03 2024-08-30 0.068 2,881,050 -10,000 0.57% 195,911
2024-06-03 2024-05-30 0.080 2,891,050 -100,000 0.57% 231,284
2024-05-29 2024-05-27 0.073 2,991,050 -100,000 0.59% 218,347
2024-05-22 2024-05-20 0.070 3,091,050 +200,000 0.61% 216,374
2024-03-26 2024-03-22 0.081 2,891,050 +300,000 0.57% 234,175
2024-03-18 2024-03-14 0.080 2,591,050 +100,000 0.51% 207,284
2024-03-15 2024-03-13 0.092 2,491,050 +80,000 0.49% 229,177
2024-03-13 2024-03-11 0.092 2,411,050 +220,000 0.48% 221,817
2024-03-12 2024-03-08 0.107 2,191,050 +180,000 0.43% 234,442
2024-03-11 2024-03-07 0.118 2,011,050 +199,250 0.40% 237,304
2024-03-07 2024-03-05 0.134 1,811,800 -50,000 0.36% 242,781
2024-03-06 2024-03-04 0.137 1,861,800 +170,000 0.37% 255,067
2024-03-05 2024-03-01 0.132 1,691,800 +1,190,000 0.34% 223,318
2024-03-04 2024-02-29 0.081 501,800 +360,000 0.10% 40,646
2024-02-29 2024-02-27 0.078 141,800 -10,000 0.03% 11,060
2024-02-28 2024-02-26 0.080 151,800 +12,000 0.03% 12,144
2024-02-15 2024-02-09 0.109 139,800 +10,000 0.11% 15,238
2024-01-18 2024-01-16 0.156 129,800 +36,813 0.10% 20,293
2023-10-05 2023-10-03 0.223 92,987 -14,328 0.10% 20,768
2022-08-30 2022-08-26 0.279 107,315 -2,865 0.12% 29,960
2022-04-13 2022-04-11 0.232 110,180 +859 0.12% 25,531
2021-07-16 2021-07-14 0.461 109,321 -7,163 0.12% 50,358
2021-07-02 2021-06-29 0.377 116,484 -717 0.13% 43,902
2021-06-30 2021-06-28 0.384 117,201 +2,866 0.13% 44,990
2021-06-25 2021-06-23 0.222 114,335 -108,450 0.13% 25,391
2021-06-04 2021-06-02 0.229 222,785 +419 0.13% 51,072
2021-05-18 2021-05-14 0.208 222,366 +1,396 0.13% 46,197
2021-04-26 2021-04-22 0.229 220,970 -1,396 0.13% 50,656
2021-03-23 2021-03-19 0.251 222,366 +1,396 0.13% 55,755
2020-11-30 2020-11-26 0.337 220,970 -41,877 0.13% 74,401
2020-05-15 2020-05-13 0.416 262,847 -41,877 0.15% 109,214
2020-05-11 2020-05-07 0.480 304,724 +41,877 0.17% 146,261
2020-02-20 2020-02-18 0.430 262,847 -2,792 0.15% 112,980
2020-02-14 2020-02-12 0.373 265,639 +2,792 0.15% 98,956
2020-01-17 2020-01-15 0.430 262,847 -105,041 0.15% 112,980
2020-01-09 2020-01-07 0.380 367,888 -4,188 0.21% 139,682
2019-12-19 2019-12-17 0.373 372,076 +1,396 0.21% 138,606
2019-12-16 2019-12-12 0.416 370,680 -1,396 0.21% 154,019
2019-12-13 2019-12-11 0.358 372,076 -13,959 0.21% 133,275
2019-11-25 2019-11-21 0.358 386,035 -48,856 0.22% 138,275
2019-11-21 2019-11-19 0.416 434,891 +48,856 0.25% 180,699
2019-09-17 2019-09-13 0.322 386,035 -4,187 0.22% 124,448
2019-09-16 2019-09-12 0.294 390,222 +4,187 0.22% 114,615
2019-09-02 2019-08-29 0.337 386,035 +2,792 0.22% 129,979
2019-08-20 2019-08-16 0.330 383,243 +5,584 0.22% 126,293
2019-07-30 2019-07-26 0.387 377,659 +3,629 0.21% 146,097
2019-06-14 2019-06-12 0.473 374,030 -1,117 0.21% 176,847
2019-04-24 2019-04-18 0.573 375,147 -418 0.21% 215,000
2019-04-09 2019-04-04 0.552 375,565 +1,395 0.21% 207,168
2019-04-08 2019-04-03 0.552 374,170 +1,396 0.21% 206,399
2019-02-25 2019-02-21 0.659 372,774 -2,791 0.21% 245,686
2019-02-20 2019-02-18 0.673 375,565 -2,792 0.21% 252,907
2019-02-13 2019-02-11 0.659 378,357 -210 0.22% 249,366
2019-01-31 2019-01-29 0.659 378,567 +18,147 0.22% 249,504
2019-01-30 2019-01-28 0.623 360,420 -6,979 0.20% 224,634
2019-01-29 2019-01-25 0.688 367,399 -20,939 0.21% 252,672
2019-01-28 2019-01-24 0.587 388,338 -55,836 0.22% 228,124
2019-01-23 2019-01-21 0.344 444,174 +41,877 0.25% 152,736
2019-01-17 2019-01-15 0.330 402,297 +36,293 0.23% 132,572
2019-01-16 2019-01-14 0.344 366,004 +5,584 0.21% 125,856
2019-01-15 2019-01-11 0.373 360,420 -187,050 0.20% 134,264
2019-01-14 2019-01-10 0.351 547,470 -5,583 0.31% 192,178
2019-01-11 2019-01-09 0.351 553,053 +5,583 0.31% 194,138
2019-01-09 2019-01-07 0.365 547,470 -1,396 0.31% 200,022
2019-01-04 2019-01-02 0.358 548,866 +8,376 0.31% 196,600
2019-01-03 2018-12-31 0.387 540,490 -27,918 0.31% 209,088
2018-12-19 2018-12-17 0.358 568,408 +168,903 0.32% 203,600
2018-11-30 2018-11-28 0.473 399,505 +27,918 0.23% 188,892
2018-11-05 2018-11-01 0.931 371,587 -40,481 0.21% 346,060
2018-10-26 2018-10-24 0.867 412,068 +5,584 0.23% 357,192
2018-10-15 2018-10-11 0.917 406,484 -1,396 0.23% 372,736
2018-08-31 2018-08-29 1.146 407,880 -13,959 0.23% 467,520
2018-08-14 2018-08-10 1.225 421,839 -5,584 0.24% 516,762
2018-07-17 2018-07-13 1.268 427,423 -8,375 0.24% 541,974
2018-07-12 2018-07-10 1.075 435,798 -27,918 0.25% 468,300
2018-07-11 2018-07-09 1.132 463,716 -13,959 0.26% 524,876
2018-07-09 2018-07-05 1.125 477,675 +9,771 0.27% 537,254
2018-06-22 2018-06-20 1.289 467,904 -82,358 0.27% 603,360
2018-06-13 2018-06-11 1.218 550,262 +2,792 0.31% 670,141
2018-06-01 2018-05-30 1.297 547,470 -523 0.31% 709,882
2018-05-24 2018-05-21 1.289 547,993 -9,772 0.31% 706,635
2018-05-23 2018-05-18 1.282 557,765 -4,187 0.32% 715,240
2018-05-18 2018-05-16 1.268 561,952 +5,583 0.32% 712,557
2018-05-15 2018-05-11 1.469 556,369 +27,918 0.32% 817,079
2018-05-08 2018-05-04 1.426 528,451 -27,918 0.30% 753,365
2018-05-04 2018-05-02 1.282 556,369 -23,730 0.32% 713,450
2018-04-10 2018-04-06 1.118 580,099 +23,730 0.33% 648,297
2018-03-19 2018-03-15 1.218 556,369 -2,791 0.32% 677,578
2018-02-13 2018-02-09 1.053 559,160 +1,395 0.32% 588,845
2018-02-02 2018-01-31 1.397 557,765 -4,187 0.32% 779,172
2018-01-31 2018-01-29 1.504 561,952 -1,396 0.32% 845,407
2018-01-24 2018-01-22 1.282 563,348 -41,877 0.32% 722,399
2018-01-16 2018-01-12 1.161 605,225 +2,792 0.34% 702,392
2018-01-15 2018-01-11 1.211 602,433 +1,396 0.34% 729,362
2018-01-05 2018-01-03 1.146 601,037 -27,918 0.34% 688,920
2018-01-04 2018-01-02 1.075 628,955 -2,792 0.36% 675,862
2017-12-29 2017-12-27 0.860 631,747 -20,938 0.36% 543,090
2017-12-28 2017-12-22 0.867 652,685 -20,939 0.37% 565,765
2017-12-21 2017-12-19 0.888 673,624 +1,396 0.38% 598,393
2017-12-19 2017-12-15 1.039 672,228 -1,396 0.38% 698,284
2017-12-15 2017-12-13 1.017 673,624 -5,583 0.38% 685,257
2017-12-14 2017-12-12 1.075 679,207 +27,918 0.39% 729,862
2017-12-12 2017-12-08 1.089 651,289 +1,395 0.37% 709,194
2017-12-06 2017-12-04 1.347 649,894 +4,188 0.37% 875,282
2017-12-05 2017-12-01 1.347 645,706 -27,918 0.37% 869,641
2017-11-29 2017-11-27 1.447 673,624 -41,877 0.38% 974,802
2017-11-24 2017-11-22 1.476 715,501 +13,959 0.41% 1,055,905
2017-11-21 2017-11-17 1.454 701,542 +13,959 0.40% 1,020,228
2017-11-20 2017-11-16 1.447 687,583 +5,584 0.39% 995,002
2017-11-13 2017-11-09 1.512 681,999 +9,771 0.39% 1,030,893
2017-11-10 2017-11-08 1.598 672,228 -134,006 0.38% 1,073,912
2017-11-08 2017-11-06 1.483 806,234 -9,771 0.46% 1,195,581
2017-11-07 2017-11-03 1.512 816,005 -41,877 0.46% 1,233,453
2017-11-06 2017-11-02 1.519 857,882 -68,399 0.49% 1,302,899
2017-11-03 2017-11-01 1.526 926,281 +214,968 0.53% 1,413,415
2017-10-31 2017-10-27 1.469 711,313 +41,877 0.40% 1,044,629
2017-10-20 2017-10-18 1.490 669,436 -4,188 0.38% 997,516
2017-10-18 2017-10-16 1.519 673,624 -5,583 0.38% 1,023,059
2017-10-16 2017-10-12 1.583 679,207 +5,583 0.39% 1,075,330
2017-10-09 2017-10-04 1.590 673,624 -16,750 0.38% 1,071,317
2017-10-06 2017-10-03 1.576 690,374 -34,898 0.39% 1,088,064
2017-10-04 2017-09-29 1.590 725,272 +34,898 0.41% 1,153,457
2017-09-29 2017-09-27 1.490 690,374 +5,583 0.39% 1,028,715
2017-09-27 2017-09-25 1.512 684,791 -8,375 0.39% 1,035,113
2017-09-26 2017-09-22 1.512 693,166 -16,751 0.39% 1,047,773
2017-09-25 2017-09-21 1.547 709,917 -2,792 0.40% 1,098,522
2017-09-19 2017-09-15 1.662 712,709 -1,396 0.41% 1,184,534
2017-09-18 2017-09-14 1.784 714,105 +1,396 0.41% 1,273,822
2017-09-15 2017-09-13 1.784 712,709 -46,064 0.41% 1,271,332
2017-09-14 2017-09-12 1.691 758,773 -53,044 0.43% 1,282,836
2017-09-13 2017-09-11 1.619 811,817 +33,431 0.46% 1,314,359
2017-09-07 2017-09-05 1.347 778,386 -7,328 0.44% 1,048,335
2017-09-06 2017-09-04 1.311 785,714 -49,554 0.45% 1,030,061
2017-09-04 2017-08-31 1.368 835,268 -15,355 0.47% 1,142,896
2017-09-01 2017-08-30 1.375 850,623 -1,396 0.48% 1,170,000
2017-08-31 2017-08-29 1.368 852,019 -27,918 0.48% 1,165,816
2017-08-30 2017-08-28 1.390 879,937 -5,584 0.50% 1,222,928
2017-08-29 2017-08-25 1.383 885,521 -209 0.50% 1,224,344
2017-08-21 2017-08-17 1.361 885,730 +11,167 0.50% 1,205,598
2017-08-17 2017-08-15 1.397 874,563 +1,396 0.50% 1,221,724
2017-08-16 2017-08-14 1.440 873,167 +6,980 0.50% 1,257,305
2017-08-15 2017-08-11 1.411 866,187 -14,029 0.49% 1,222,434
2017-08-08 2017-08-04 1.526 880,216 +1,396 0.50% 1,343,125
2017-08-04 2017-08-02 1.583 878,820 -9,771 0.50% 1,391,360
2017-08-02 2017-07-31 1.569 888,591 +5,583 0.50% 1,394,098
2017-08-01 2017-07-28 1.569 883,008 +23,730 0.50% 1,385,339
2017-07-31 2017-07-27 1.576 859,278 +37,689 0.49% 1,354,265
2017-07-27 2017-07-25 1.676 821,589 -22,055 0.47% 1,377,266
2017-07-26 2017-07-24 1.698 843,644 -15,355 0.48% 1,432,369
2017-07-24 2017-07-20 1.590 858,999 +15,355 0.49% 1,366,133
2017-07-21 2017-07-19 1.612 843,644 +18,147 0.48% 1,359,844
2017-07-20 2017-07-18 1.662 825,497 +8,375 0.47% 1,371,990
2017-07-19 2017-07-17 1.748 817,122 +2,792 0.46% 1,428,316
2017-07-18 2017-07-14 1.784 814,330 +18,147 0.46% 1,452,604
2017-07-17 2017-07-13 1.705 796,183 +13,959 0.45% 1,357,492
2017-07-14 2017-07-12 1.655 782,224 -35,596 0.44% 1,294,466
2017-07-13 2017-07-11 1.669 817,820 +46,065 0.46% 1,365,089
2017-07-12 2017-07-10 1.863 771,755 +26,522 0.44% 1,437,475
2017-07-11 2017-07-07 2.006 745,233 +13,959 0.42% 1,494,850
2017-07-10 2017-07-06 2.113 731,274 -6,980 0.42% 1,545,431
2017-07-07 2017-07-05 2.221 738,254 +12,563 0.42% 1,639,513
2017-07-06 2017-07-04 1.791 725,691 +2,792 0.41% 1,299,688
2017-07-04 2017-06-30 2.006 722,899 -22,334 0.41% 1,450,050
2017-07-03 2017-06-29 2.042 745,233 +20,938 0.42% 1,521,543
2017-06-30 2017-06-28 2.149 724,295 -6,979 0.41% 1,556,626
2017-06-29 2017-06-27 2.149 731,274 +36,293 0.42% 1,571,625
2017-06-28 2017-06-26 2.400 694,981 +20,938 0.39% 1,667,881
2017-06-27 2017-06-23 2.651 674,043 +29,314 0.38% 1,786,639
2017-06-26 2017-06-22 2.722 644,729 -4,187 0.37% 1,755,126
2017-06-23 2017-06-21 2.686 648,916 -54,440 0.37% 1,743,280
2017-06-21 2017-06-19 2.400 703,356 +4,187 0.40% 1,687,981
2017-06-20 2017-06-16 2.328 699,169 -2,791 0.40% 1,627,845
2017-06-15 2017-06-13 2.400 701,960 +46,064 0.40% 1,684,630
2017-06-14 2017-06-12 2.221 655,896 +26,522 0.37% 1,456,613
2017-06-13 2017-06-09 2.185 629,374 -419 0.36% 1,375,169
2017-06-07 2017-06-05 2.042 629,793 -698 0.36% 1,285,849
2017-05-19 2017-05-17 2.078 630,491 -13,959 0.36% 1,309,858
2017-05-18 2017-05-16 2.185 644,450 -9,771 0.37% 1,408,110
2017-05-16 2017-05-12 2.185 654,221 +908 0.37% 1,429,459
2017-05-12 2017-05-10 2.292 653,313 +1,395 0.37% 1,497,679
2017-05-10 2017-05-08 2.472 651,918 +9,772 0.37% 1,611,237
2017-05-09 2017-05-05 2.436 642,146 +20,938 0.36% 1,564,084
2017-05-08 2017-05-04 2.543 621,208 +62,815 0.35% 1,579,839
2017-05-02 2017-04-27 2.579 558,393 +1,396 0.32% 1,440,091
2017-04-27 2017-04-25 2.722 556,997 -32,105 0.32% 1,516,296
2017-04-26 2017-04-24 2.686 589,102 +33,501 0.33% 1,582,593
2017-04-24 2017-04-20 2.328 555,601 -2,792 0.32% 1,293,582
2017-04-20 2017-04-18 2.221 558,393 +13,959 0.32% 1,240,078
2017-04-11 2017-04-07 2.078 544,434 +2,792 0.31% 1,131,073
2017-04-07 2017-04-05 2.185 541,642 -2,792 0.31% 1,183,476
2017-04-06 2017-04-03 2.364 544,434 +2,792 0.31% 1,287,083
2017-03-31 2017-03-29 2.257 541,642 -25,126 0.31% 1,222,279
2017-03-29 2017-03-27 2.149 566,768 +4,188 0.32% 1,218,075
2017-03-27 2017-03-23 2.078 562,580 -5,584 0.32% 1,168,772
2017-03-23 2017-03-21 2.149 568,164 -13,959 0.32% 1,221,075
2017-03-22 2017-03-20 2.149 582,123 +5,584 0.33% 1,251,075
2017-03-21 2017-03-17 2.328 576,539 -7,887 0.33% 1,342,331
2017-03-20 2017-03-16 2.400 584,426 -19,543 0.33% 1,402,561
2017-03-17 2017-03-15 2.328 603,969 -29,313 0.34% 1,406,195
2017-03-16 2017-03-14 2.507 633,282 +4,187 0.36% 1,587,861
2017-03-15 2017-03-13 2.364 629,095 -20,938 0.36% 1,487,228
2017-03-14 2017-03-10 2.221 650,033 -23,312 0.37% 1,443,592
2017-03-13 2017-03-09 1.863 673,345 -12,563 0.38% 1,254,176
2017-03-10 2017-03-08 1.898 685,908 -22,334 0.39% 1,302,144
2017-03-09 2017-03-07 1.898 708,242 +2,792 0.40% 1,344,544
2017-03-08 2017-03-06 1.898 705,450 +2,792 0.40% 1,339,243
2017-03-07 2017-03-03 1.827 702,658 -13,959 0.40% 1,283,606
2017-03-06 2017-03-02 1.726 716,617 -5,584 0.41% 1,237,233
2017-03-03 2017-03-01 1.791 722,201 -25,126 0.41% 1,293,438
2017-03-02 2017-02-28 1.755 747,327 -18,216 0.42% 1,311,669
2017-03-01 2017-02-27 1.540 765,543 -1,396 0.44% 1,179,113
2017-02-27 2017-02-23 1.361 766,939 +13,959 0.44% 1,043,907
2017-02-24 2017-02-22 1.433 752,980 +13,959 0.43% 1,078,849
2017-02-21 2017-02-17 1.469 739,021 -12,563 0.42% 1,085,321
2017-02-20 2017-02-16 1.368 751,584 +13,958 0.43% 1,028,391
2017-02-15 2017-02-13 1.239 737,626 -20,938 0.50% 914,176
2017-02-14 2017-02-10 1.261 758,564 -6,979 0.52% 956,428
2017-02-08 2017-02-06 1.218 765,543 -12,563 0.52% 932,322
2017-02-03 2017-02-01 1.247 778,106 -27,918 0.53% 969,919
2017-02-01 2017-01-25 1.304 806,024 +12,563 0.55% 1,050,913
2017-01-26 2017-01-24 1.218 793,461 -115,860 0.54% 966,322
2017-01-24 2017-01-20 1.254 909,321 +19,543 0.62% 1,139,994
2017-01-23 2017-01-19 1.204 889,778 +13,959 0.61% 1,070,874
2017-01-20 2017-01-18 1.289 875,819 -6,980 0.60% 1,129,365
2017-01-18 2017-01-16 1.275 882,799 +15,355 0.60% 1,125,717
2017-01-05 2017-01-03 1.504 867,444 -30,709 0.59% 1,304,993
2016-12-20 2016-12-16 1.555 898,153 +11,167 0.61% 1,396,232
2016-12-19 2016-12-15 1.547 886,986 +13,959 0.60% 1,372,518
2016-12-15 2016-12-13 1.504 873,027 +2,792 0.72% 1,313,392
2016-12-13 2016-12-09 1.705 870,235 -1,117 0.72% 1,483,751
2016-12-12 2016-12-08 1.734 871,352 -1,396 0.72% 1,510,624
2016-12-09 2016-12-07 1.669 872,748 +9,771 0.72% 1,456,774
2016-12-07 2016-12-05 1.684 862,977 -76,774 0.72% 1,452,829
2016-12-06 2016-12-02 1.748 939,751 +37,689 0.78% 1,642,669
2016-12-05 2016-12-01 1.669 902,062 -16,751 0.75% 1,505,704
2016-11-30 2016-11-28 1.612 918,813 -4,187 0.76% 1,481,007
2016-11-25 2016-11-23 1.641 923,000 -1,396 0.77% 1,514,205
2016-11-16 2016-11-14 1.590 924,396 +13,959 0.77% 1,470,139
2016-11-09 2016-11-07 1.540 910,437 +16,750 0.75% 1,402,283
2016-11-07 2016-11-03 1.612 893,687 -13,958 0.74% 1,440,507
2016-11-04 2016-11-02 1.691 907,645 -57,232 0.75% 1,534,530
2016-11-02 2016-10-31 1.526 964,877 +13,959 0.80% 1,472,309
2016-11-01 2016-10-28 1.619 950,918 -30,710 0.79% 1,539,568
2016-10-31 2016-10-27 1.626 981,628 -69,795 0.81% 1,596,321
2016-10-28 2016-10-26 1.648 1,051,423 -8,375 0.87% 1,732,418
2016-10-25 2016-10-20 1.705 1,059,798 +36,293 0.88% 1,806,956
2016-10-19 2016-10-17 1.734 1,023,505 +33,083 0.85% 1,774,405
2016-10-18 2016-10-14 1.769 990,422 +13,959 0.82% 1,752,527
2016-10-13 2016-10-11 1.641 976,463 +26,522 0.81% 1,601,912
2016-10-12 2016-10-07 1.741 949,941 +20,240 0.79% 1,653,676
2016-10-11 2016-10-06 1.762 929,701 -25,126 0.77% 1,638,422
2016-10-07 2016-10-05 1.777 954,827 -6,979 0.79% 1,696,383
2016-10-06 2016-10-04 1.863 961,806 -27,918 0.80% 1,791,465
2016-10-05 2016-10-03 1.741 989,724 +57,232 0.82% 1,722,931
2016-10-03 2016-09-29 1.698 932,492 -25,126 0.77% 1,583,219
2016-09-30 2016-09-28 1.655 957,618 -2,792 0.79% 1,584,717
2016-09-29 2016-09-27 1.719 960,410 -4,188 0.80% 1,651,260
2016-09-28 2016-09-26 1.648 964,598 -15,355 0.80% 1,589,358
2016-09-27 2016-09-23 1.863 979,953 +149,361 0.81% 1,825,265
2016-09-26 2016-09-22 1.598 830,592 +28,895 0.69% 1,326,906
2016-09-23 2016-09-21 1.433 801,697 -4,188 0.66% 1,148,650
2016-09-21 2016-09-19 1.397 805,885 +27,918 0.67% 1,125,784
2016-09-14 2016-09-12 1.368 777,967 -8,375 0.65% 1,064,491
2016-09-13 2016-09-09 1.440 786,342 +9,771 0.65% 1,132,283
2016-09-12 2016-09-08 1.447 776,571 +9,981 0.64% 1,123,777
2016-09-09 2016-09-07 1.433 766,590 +55,835 0.64% 1,098,350
2016-09-08 2016-09-06 1.547 710,755 -25,126 0.59% 1,099,819
2016-09-07 2016-09-05 1.555 735,881 +4,188 0.61% 1,143,970
2016-09-06 2016-09-02 1.590 731,693 -99,108 0.61% 1,163,669
2016-09-02 2016-08-31 1.196 830,801 +22,334 0.69% 993,942
2016-08-26 2016-08-24 1.218 808,467 +37,689 0.80% 984,597
2016-08-22 2016-08-18 1.261 770,778 +69,795 0.77% 971,828
2016-08-19 2016-08-17 1.282 700,983 +5,583 0.70% 898,893
2016-08-15 2016-08-11 1.261 695,400 -1,396 0.69% 876,788
2016-08-12 2016-08-10 1.275 696,796 +13,959 0.69% 888,532
2016-08-10 2016-08-08 1.354 682,837 -6,979 0.68% 924,541
2016-08-08 2016-08-04 1.304 689,816 +6,979 0.69% 899,398
2016-08-04 2016-08-01 1.225 682,837 +18,147 0.68% 836,490
2016-08-03 2016-07-29 1.555 664,690 -13,959 0.66% 1,033,300
2016-08-01 2016-07-28 1.712 678,649 -86,545 0.68% 1,161,958
2016-07-29 2016-07-27 1.784 765,194 +37,689 0.76% 1,364,955
2016-07-28 2016-07-26 2.006 727,505 +4,187 0.72% 1,459,289
2016-07-25 2016-07-21 1.934 723,318 +27,918 0.72% 1,399,073
2016-07-20 2016-07-18 2.078 695,400 +5,584 0.69% 1,444,708
2016-07-19 2016-07-15 2.078 689,816 +1,396 0.69% 1,433,107
2016-07-18 2016-07-14 2.078 688,420 +41,877 0.68% 1,430,207
2016-07-14 2016-07-12 2.292 646,543 +27,917 0.64% 1,482,159
2016-07-13 2016-07-11 2.221 618,626 -942 0.62% 1,373,844
2016-07-12 2016-07-08 2.185 619,568 -5,583 0.62% 1,353,743
2016-07-11 2016-07-07 2.221 625,151 +16,750 0.62% 1,388,334
2016-07-08 2016-07-06 2.149 608,401 +1,396 0.61% 1,307,551
2016-07-07 2016-07-05 2.185 607,005 +4,188 0.60% 1,326,293
2016-07-06 2016-07-04 2.185 602,817 -5,584 0.60% 1,317,142
2016-07-05 2016-06-30 2.221 608,401 -2,512 0.61% 1,351,136
2016-07-04 2016-06-29 2.292 610,913 -43,273 0.61% 1,400,480
2016-06-24 2016-06-22 2.257 654,186 +1,396 0.65% 1,476,248
2016-06-21 2016-06-17 2.257 652,790 +8,375 0.65% 1,473,097
2016-06-20 2016-06-16 2.185 644,415 -1,396 0.64% 1,408,033
2016-06-17 2016-06-15 2.257 645,811 -4,187 0.64% 1,457,348
2016-06-16 2016-06-14 2.185 649,998 +15,355 0.65% 1,420,232
2016-06-13 2016-06-08 2.364 634,643 +1,395 0.63% 1,500,344
2016-06-10 2016-06-07 2.400 633,248 +1,396 0.63% 1,519,729
2016-06-07 2016-06-03 2.436 631,852 -4,187 0.63% 1,539,011
2016-06-06 2016-06-02 2.472 636,039 +4,187 0.63% 1,571,992
2016-06-03 2016-06-01 2.472 631,852 +1,396 0.63% 1,561,643
2016-06-02 2016-05-31 2.472 630,456 -83,753 0.63% 1,558,193
2016-06-01 2016-05-30 2.579 714,209 +25,126 0.71% 1,841,939
2016-05-31 2016-05-27 2.758 689,083 +67,003 0.69% 1,900,552
2016-05-30 2016-05-26 2.901 622,080 -13,959 0.62% 1,804,881
2016-05-27 2016-05-25 2.937 636,039 -5,584 0.63% 1,868,164
2016-05-26 2016-05-24 2.937 641,623 +40,621 0.64% 1,884,565
2016-05-25 2016-05-23 2.866 601,002 +59,325 0.60% 1,722,199
2016-05-24 2016-05-20 2.901 541,677 -35,386 0.54% 1,571,603
2016-05-23 2016-05-19 2.543 577,063 +8,376 0.86% 1,467,571
2016-05-20 2016-05-18 2.507 568,687 +11,167 0.85% 1,425,899
2016-05-19 2016-05-17 2.579 557,520 -18,147 0.83% 1,437,839
2016-05-18 2016-05-16 2.507 575,667 +60,024 0.86% 1,443,400
2016-05-17 2016-05-13 2.400 515,643 +6,979 0.77% 1,237,489
2016-05-16 2016-05-12 2.400 508,664 +27,918 0.76% 1,220,740
2016-05-13 2016-05-11 2.364 480,746 +13,750 0.72% 1,136,520
2016-05-10 2016-05-06 2.328 466,996 -14,518 0.70% 1,087,286
2016-05-09 2016-05-05 2.328 481,514 -13,959 0.72% 1,121,088
2016-05-06 2016-05-04 2.328 495,473 +5,095 0.74% 1,153,588
2016-05-05 2016-05-03 2.257 490,378 -2,443 0.73% 1,106,596
2016-05-04 2016-04-29 2.221 492,821 +2,443 0.74% 1,094,456
2016-05-03 2016-04-28 2.257 490,378 +12,354 0.73% 1,106,596
2016-04-29 2016-04-27 2.257 478,024 -1,396 0.71% 1,078,717
2016-04-28 2016-04-26 2.292 479,420 -3,490 0.72% 1,099,040
2016-04-27 2016-04-25 2.328 482,910 +23,731 0.72% 1,124,338
2016-04-26 2016-04-22 2.400 459,179 -1,396 0.69% 1,101,981
2016-04-22 2016-04-20 2.257 460,575 -7,259 0.69% 1,039,342
2016-04-21 2016-04-19 2.326 467,834 +25,475 0.70% 1,088,120
2016-04-20 2016-04-18 2.362 442,359 +10,515 0.66% 1,044,698
2016-04-19 2016-04-15 2.362 431,844 +2,445 0.64% 1,019,865
2016-04-18 2016-04-14 2.362 429,399 -24,593 0.64% 1,014,091
2016-04-15 2016-04-13 2.362 453,992 +31,580 0.68% 1,072,171
2016-04-14 2016-04-12 2.290 422,412 -12,646 0.63% 967,360
2016-04-13 2016-04-11 2.219 435,058 +6,428 0.65% 965,185
2016-04-12 2016-04-08 2.219 428,630 -11,668 0.64% 950,924
2016-04-11 2016-04-07 2.219 440,298 -699 0.66% 976,810
2016-04-08 2016-04-06 2.290 440,997 +15,371 0.66% 1,009,921
2016-04-07 2016-04-05 2.290 425,626 -15,930 0.63% 974,720
2016-04-06 2016-04-01 2.290 441,556 +4,472 0.66% 1,011,201
2016-04-05 2016-03-31 2.362 437,084 -14,253 0.65% 1,032,240
2016-04-01 2016-03-30 2.433 451,337 -2,864 0.67% 1,098,200
2016-03-31 2016-03-29 2.362 454,201 +2,794 0.68% 1,072,664
2016-03-30 2016-03-24 2.719 451,407 +6,218 0.67% 1,227,591
2016-03-29 2016-03-23 2.791 445,189 -39,055 0.66% 1,242,541
2016-03-24 2016-03-22 2.505 484,244 -1,397 0.72% 1,212,925
2016-03-23 2016-03-21 2.505 485,641 +6,567 0.72% 1,216,424
2016-03-22 2016-03-18 2.433 479,074 -24,593 0.71% 1,165,691
2016-03-21 2016-03-17 2.648 503,667 +4,192 0.75% 1,333,666
2016-03-18 2016-03-16 2.648 499,475 +9,921 0.74% 1,322,566
2016-03-17 2016-03-15 2.648 489,554 +16,838 0.73% 1,296,296
2016-03-16 2016-03-14 2.505 472,716 -15,510 0.70% 1,184,050
2016-03-15 2016-03-11 2.648 488,226 -6,428 0.73% 1,292,779
2016-03-14 2016-03-10 2.648 494,654 -699 0.74% 1,309,800
2016-03-11 2016-03-09 2.719 495,353 -2,026 0.74% 1,347,101
2016-03-10 2016-03-08 2.719 497,379 -4,890 0.74% 1,352,611
2016-03-09 2016-03-07 2.719 502,269 +8,034 0.75% 1,365,909
2016-03-08 2016-03-04 2.934 494,235 +10,340 0.74% 1,450,171
2016-03-07 2016-03-03 3.793 483,895 +7,546 0.72% 1,835,392
2016-03-04 2016-03-02 3.865 476,349 -13,973 0.71% 1,840,860
2016-03-03 2016-03-01 3.793 490,322 +13,903 0.73% 1,859,769
2016-03-02 2016-02-29 3.793 476,419 -7,406 0.71% 1,807,036
2016-03-01 2016-02-26 3.650 483,825 +8,594 0.72% 1,765,876
2016-02-29 2016-02-25 3.650 475,231 +9,013 0.71% 1,734,510
2016-02-26 2016-02-24 3.650 466,218 -14,043 0.70% 1,701,614
2016-02-25 2016-02-23 3.721 480,261 +28,784 0.72% 1,787,238
2016-02-24 2016-02-22 3.865 451,477 +40,523 0.67% 1,744,742
2016-02-23 2016-02-19 3.865 410,954 -9,781 0.61% 1,588,140
2016-02-22 2016-02-18 3.936 420,735 +6,427 0.63% 1,656,049
2016-02-19 2016-02-17 3.936 414,308 +6,288 0.62% 1,630,751
2016-02-18 2016-02-16 4.294 408,020 +1,118 0.61% 1,752,001
2016-02-17 2016-02-15 4.294 406,902 +16,559 0.61% 1,747,201
2016-02-16 2016-02-12 4.294 390,343 -6,708 0.58% 1,676,098
2016-02-15 2016-02-11 4.723 397,051 -17,676 0.59% 1,875,392
2016-02-12 2016-02-05 5.010 414,727 +3,913 0.62% 2,077,601
2016-02-11 2016-02-04 5.224 410,814 +5,519 0.61% 2,146,198
2016-02-05 2016-02-03 5.010 405,295 -6,987 0.60% 2,030,351
2016-02-04 2016-02-02 5.081 412,282 +14,812 0.61% 2,094,858
2016-02-03 2016-02-01 4.938 397,470 -1,397 0.59% 1,962,706
2016-02-02 2016-01-29 4.509 398,867 +2,794 0.59% 1,798,334
2016-02-01 2016-01-28 4.222 396,073 +699 0.59% 1,672,357
2016-01-29 2016-01-27 4.294 395,374 -19,912 0.59% 1,697,701
2016-01-28 2016-01-26 4.151 415,286 -4,192 0.62% 1,723,761
2016-01-27 2016-01-25 4.079 419,478 -28,575 0.63% 1,711,141
2016-01-26 2016-01-22 3.936 448,053 +9,572 0.80% 1,763,575
2016-01-25 2016-01-21 3.865 438,481 +14,113 0.78% 1,694,518
2016-01-22 2016-01-20 4.008 424,368 +4,890 0.76% 1,700,718
2016-01-21 2016-01-19 4.294 419,478 +2,795 0.75% 1,801,201
2016-01-19 2016-01-15 4.437 416,683 +12,716 0.75% 1,848,840
2016-01-18 2016-01-14 4.222 403,967 -6,219 0.72% 1,705,688
2016-01-15 2016-01-13 4.294 410,186 +70 0.73% 1,761,302
2016-01-14 2016-01-12 3.936 410,116 +420 0.73% 1,614,251
2016-01-13 2016-01-11 4.008 409,696 -280 0.73% 1,641,918
2016-01-12 2016-01-08 4.222 409,976 -11,877 0.73% 1,731,060
2016-01-11 2016-01-07 3.936 421,853 +1,956 0.75% 1,660,449
2016-01-08 2016-01-06 4.294 419,897 +3,563 0.75% 1,803,000
2016-01-06 2016-01-04 4.509 416,334 -7,056 0.74% 1,877,086
2016-01-05 2015-12-31 4.652 423,390 +12,995 0.76% 1,969,499
2016-01-04 2015-12-29 4.866 410,395 +3,353 0.73% 1,997,159
2015-12-30 2015-12-28 4.938 407,042 -9,781 0.73% 2,009,972
2015-12-29 2015-12-24 5.153 416,823 -38,217 0.75% 2,147,761
2015-12-28 2015-12-22 4.294 455,040 +43,806 0.81% 1,953,901
2015-12-23 2015-12-21 4.509 411,234 -15,789 0.74% 1,854,092
2015-12-22 2015-12-18 4.866 427,023 -1,398 0.76% 2,078,078
2015-12-21 2015-12-17 4.938 428,421 +5,590 0.77% 2,115,542
2015-12-16 2015-12-14 5.153 422,831 +14,392 0.76% 2,178,718
2015-12-15 2015-12-11 5.153 408,439 -12,785 0.73% 2,104,561
2015-12-14 2015-12-10 5.153 421,224 -3,075 0.75% 2,170,438
2015-12-11 2015-12-09 5.153 424,299 +3,494 0.76% 2,186,282
2015-12-10 2015-12-08 5.224 420,805 +4,122 0.75% 2,198,394
2015-12-09 2015-12-07 5.367 416,683 -2,934 0.75% 2,236,500
2015-12-08 2015-12-04 5.511 419,617 -2,655 0.75% 2,312,307
2015-12-07 2015-12-03 5.725 422,272 +10,759 0.76% 2,417,598
2015-12-04 2015-12-02 5.582 411,513 -2,934 0.74% 2,297,100
2015-12-03 2015-12-01 5.725 414,447 +489 0.74% 2,372,798
2015-12-02 2015-11-30 5.654 413,958 +1,257 0.74% 2,340,373
2015-12-01 2015-11-27 5.654 412,701 -838 0.74% 2,333,267
2015-11-30 2015-11-26 5.940 413,539 -489 0.74% 2,456,384
2015-11-27 2015-11-25 6.083 414,028 -1,887 0.74% 2,518,549
2015-11-26 2015-11-24 6.298 415,915 +1,957 0.74% 2,619,323
2015-11-25 2015-11-23 6.369 413,958 -2,795 0.74% 2,636,623
2015-11-24 2015-11-20 6.441 416,753 +4,052 0.75% 2,684,250
2015-11-23 2015-11-19 6.441 412,701 +3,214 0.74% 2,658,152
2015-11-20 2015-11-18 6.584 409,487 +978 0.73% 2,696,061
2015-11-19 2015-11-17 6.727 408,509 +7,825 0.73% 2,748,092
2015-11-18 2015-11-16 6.656 400,684 +1,398 0.72% 2,666,777
2015-11-17 2015-11-13 6.942 399,286 +11,388 0.71% 2,771,773
2015-11-16 2015-11-12 7.157 387,898 -33,466 0.69% 2,775,999
2015-11-13 2015-11-11 6.870 421,364 +6,987 0.75% 2,894,879
2015-11-12 2015-11-10 7.085 414,377 +2,934 0.74% 2,935,841
2015-11-11 2015-11-09 7.157 411,443 -6,218 0.74% 2,944,499
2015-11-10 2015-11-06 7.228 417,661 -5,031 0.75% 3,018,888
2015-11-09 2015-11-05 7.801 422,692 -2,026 0.76% 3,297,253
2015-11-06 2015-11-04 6.942 424,718 +5,590 0.76% 2,948,317
2015-11-05 2015-11-03 6.799 419,128 +5,589 0.75% 2,849,522
2015-11-04 2015-11-02 6.942 413,539 +1,747 0.74% 2,870,714
2015-11-03 2015-10-30 7.157 411,792 -10,480 0.74% 2,946,997
2015-11-02 2015-10-29 7.013 422,272 -14,044 0.76% 2,961,557
2015-10-30 2015-10-28 6.942 436,316 +2,376 0.78% 3,028,828
2015-10-29 2015-10-27 7.228 433,940 -699 0.78% 3,136,554
2015-10-28 2015-10-26 7.443 434,639 -8,244 0.78% 3,234,922
2015-10-27 2015-10-23 7.300 442,883 +15,371 0.79% 3,232,890
2015-10-26 2015-10-22 7.443 427,512 -4,402 0.76% 3,181,877
2015-10-23 2015-10-20 7.443 431,914 -1,886 0.77% 3,214,640
2015-10-22 2015-10-19 7.586 433,800 -15,581 0.78% 3,290,767
2015-10-20 2015-10-16 7.443 449,381 +28,436 0.80% 3,344,643
2015-10-19 2015-10-15 7.872 420,945 +1,467 0.75% 3,313,751
2015-10-16 2015-10-14 7.872 419,478 -107,664 0.75% 3,302,202
2015-10-15 2015-10-13 8.087 527,142 +4,262 0.94% 4,262,926
2015-10-14 2015-10-12 7.586 522,880 -19,213 0.94% 3,966,520
2015-10-13 2015-10-09 8.158 542,093 -19,493 0.97% 4,422,628
2015-10-12 2015-10-08 8.731 561,586 +11,249 1.00% 4,903,180
2015-10-09 2015-10-07 7.443 550,337 +139,453 0.98% 4,096,037
2015-10-08 2015-10-06 6.512 410,884 +1,188 0.74% 2,675,854
2015-10-07 2015-10-05 6.011 409,696 +6,008 0.73% 2,462,877
2015-10-06 2015-10-02 5.367 403,688 -9,641 0.72% 2,166,750
2015-10-05 2015-09-30 5.582 413,329 +61,692 0.74% 2,307,237
2015-10-02 2015-09-29 7.013 351,637 +5,030 0.63% 2,466,167
2015-09-30 2015-09-25 8.302 346,607 +21,309 0.62% 2,877,379
2015-09-29 2015-09-24 8.874 325,298 +18,794 0.58% 2,886,721
2015-09-25 2015-09-23 9.948 306,504 +14,463 0.55% 3,048,967
2015-09-24 2015-09-22 10.878 292,041 +35,771 0.52% 3,176,795
2015-09-23 2015-09-21 10.735 256,270 +1,328 0.46% 2,751,001
2015-09-22 2015-09-18 10.949 254,942 +2,305 0.46% 2,791,480
2015-09-21 2015-09-17 10.949 252,637 +13,694 0.45% 2,766,242
2015-09-18 2015-09-16 11.594 238,943 +7,615 0.43% 2,770,200
2015-09-17 2015-09-15 10.377 231,328 +36,191 0.41% 2,400,479
2015-09-16 2015-09-14 12.238 195,137 +10,899 0.35% 2,388,017
2015-09-15 2015-09-11 11.880 184,238 -1,327 0.33% 2,188,714
2015-09-14 2015-09-10 11.522 185,565 +2,934 0.33% 2,138,079
2015-09-11 2015-09-09 12.023 182,631 -25,711 0.33% 2,195,763
2015-09-10 2015-09-08 11.379 208,342 +4,053 0.37% 2,370,695
2015-09-09 2015-09-07 12.595 204,289 -54,496 0.37% 2,573,116
2015-09-08 2015-09-04 10.091 258,785 -26,689 0.46% 2,611,319
2015-09-07 2015-09-02 8.803 285,474 -5,030 0.51% 2,512,890
2015-09-04 2015-09-01 8.588 290,504 +13,903 0.52% 2,494,797
2015-09-02 2015-08-31 8.302 276,601 -50,793 0.49% 2,296,220
2015-09-01 2015-08-28 8.516 327,394 +38,776 0.59% 2,788,171
2015-08-31 2015-08-27 6.727 288,618 +36,680 0.52% 1,941,570
2015-08-28 2015-08-26 7.085 251,938 +7,685 0.45% 1,784,969
2015-08-27 2015-08-25 7.157 244,253 -8,384 0.44% 1,748,001
2015-08-26 2015-08-24 7.872 252,637 -27,387 0.45% 1,988,801
2015-08-25 2015-08-21 8.803 280,024 +28,785 0.50% 2,464,916
2015-08-24 2015-08-20 9.303 251,239 +12,296 0.45% 2,337,395
2015-08-21 2015-08-19 10.949 238,943 +38,566 0.43% 2,616,300
2015-08-20 2015-08-18 12.882 200,377 -5,030 0.36% 2,581,203
2015-08-19 2015-08-17 12.882 205,407 -1,048 0.37% 2,645,998
2015-08-18 2015-08-14 15.387 206,455 +12,226 0.37% 3,176,623
2015-08-17 2015-08-13 16.675 194,229 +2,166 0.35% 3,238,708
2015-08-14 2015-08-12 16.245 192,063 +5,799 0.34% 3,120,120
2015-08-13 2015-08-11 16.532 186,264 +17,956 0.33% 3,079,234
2015-08-12 2015-08-10 17.748 168,308 -12,436 0.30% 2,987,158
2015-08-11 2015-08-07 19.680 180,744 +82,442 0.32% 3,557,119
2015-08-10 2015-08-06 29.342 98,302 -42,549 0.18% 2,884,350
2015-08-07 2015-08-05 15.601 140,851 +15,790 0.25% 2,197,446
2015-08-06 2015-08-04 17.390 125,061 -2,655 0.22% 2,174,853
2015-08-05 2015-08-03 17.891 127,716 +70 0.23% 2,285,005
2015-08-04 2015-07-31 20.038 127,646 -3,004 0.23% 2,557,803
2015-08-03 2015-07-30 20.754 130,650 +3,353 0.23% 2,711,497
2015-07-31 2015-07-29 21.112 127,297 +3,424 0.23% 2,687,460
2015-07-30 2015-07-28 21.827 123,873 -489 0.22% 2,703,823
2015-07-29 2015-07-27 20.754 124,362 +1,886 0.22% 2,580,997
2015-07-28 2015-07-24 24.690 122,476 -5,379 0.22% 3,023,931
2015-07-27 2015-07-23 26.837 127,855 +9,990 0.23% 3,431,237
2015-07-24 2015-07-22 28.626 117,865 -5,798 0.21% 3,374,012
2015-07-23 2015-07-21 28.626 123,663 +12,785 0.22% 3,539,986
2015-07-22 2015-07-20 29.700 110,878 +7,755 0.20% 3,293,027
2015-07-21 2015-07-17 31.489 103,123 +8,734 0.18% 3,247,207
2015-07-20 2015-07-16 33.636 94,389 -12,297 0.17% 3,174,834
2015-07-17 2015-07-15 34.709 106,686 +5,729 0.19% 3,702,976
2015-07-16 2015-07-14 34.351 100,957 +34,794 0.18% 3,468,003
2015-07-15 2015-07-13 36.498 66,163 +20,401 0.12% 2,414,833
2015-07-14 2015-07-10 37.930 45,762 +21,798 0.08% 1,735,732
2015-07-13 2015-07-09 37.214 23,964 +2,166 0.04% 891,794
2015-07-10 2015-07-08 28.626 21,798 +698 0.04% 623,991
2015-07-09 2015-07-07 42.939 21,100 +140 0.04% 906,015
2015-07-08 2015-07-06 51.527 20,960 -210 0.04% 1,080,004
2015-07-07 2015-07-03 56.536 21,170 -1,187 0.04% 1,196,878
2015-07-06 2015-07-02 60.830 22,357 +70 0.04% 1,359,985
2015-07-03 2015-06-30 64.409 22,287 -280 0.04% 1,435,476
2015-07-02 2015-06-29 63.693 22,567 -1,397 0.04% 1,437,360
2015-06-30 2015-06-26 65.124 23,964 +2,585 0.04% 1,560,639
2015-06-29 2015-06-25 78.006 21,379 +1,257 0.04% 1,667,691
2015-06-26 2015-06-24 85.163 20,122 +559 0.04% 1,713,641
2015-06-25 2015-06-23 85.163 19,563 -559 0.04% 1,666,035
2015-06-24 2015-06-22 88.025 20,122 +629 0.04% 1,771,242
2015-06-23 2015-06-19 90.888 19,493 +350 0.03% 1,771,675
2015-06-19 2015-06-17 98.760 19,143 +69 0.03% 1,890,562
2015-06-17 2015-06-15 100.907 19,074 -768 0.03% 1,924,698
2015-06-16 2015-06-12 100.907 19,842 +2,585 0.04% 2,002,195
2015-06-15 2015-06-11 106.632 17,257 +9,642 0.03% 1,840,150
2015-06-12 2015-06-10 90.172 7,615 -140 0.01% 686,661
2015-06-11 2015-06-09 115.220 7,755 -140 0.01% 893,531
2015-06-10 2015-06-08 136.689 7,895 -140 0.01% 1,079,164
2015-06-08 2015-06-04 138.121 8,035 +489 0.01% 1,109,801
2015-06-05 2015-06-03 149.571 7,546 +769 0.01% 1,128,664
2015-06-03 2015-06-01 151.718 6,777 +70 0.01% 1,028,194
2015-06-02 2015-05-29 155.296 6,707 +698 0.01% 1,041,573
2015-06-01 2015-05-28 164.600 6,009 +140 0.01% 989,081
2015-05-29 2015-05-27 173.188 5,869 +1,118 0.01% 1,016,439
2015-05-27 2015-05-22 192.510 4,751 +280 0.01% 914,617
2015-05-26 2015-05-21 196.089 4,471 -140 0.01% 876,712
2015-05-21 2015-05-19 196.804 4,611 -70 0.01% 907,464
2015-05-20 2015-05-18 205.392 4,681 +70 0.01% 961,440
2015-05-19 2015-05-15 208.255 4,611 +419 0.01% 960,262
2015-05-18 2015-05-14 202.529 4,192 +629 0.01% 849,003
2015-05-15 2015-05-13 203.245 3,563 -140 0.01% 724,162
2015-05-12 2015-05-08 201.098 3,703 -489 0.01% 744,666
2015-05-07 2015-05-05 171.756 4,192 -70 0.01% 720,003
2015-05-06 2015-05-04 175.335 4,262 +140 0.01% 747,276
2015-05-05 2015-04-30 178.913 4,122 -210 0.01% 737,479
2015-05-04 2015-04-29 171.756 4,332 -70 0.01% 744,049
2015-04-27 2015-04-23 176.766 4,402 +280 0.01% 778,124
2015-04-23 2015-04-21 181.776 4,122 +419 0.01% 749,279
2015-04-21 2015-04-17 207.539 3,703 +70 0.01% 768,517
2015-04-20 2015-04-16 196.804 3,633 -349 0.01% 714,990
2015-04-17 2015-04-15 205.392 3,982 -1,957 0.01% 817,871
2015-04-16 2015-04-14 178.913 5,939 +1,118 0.01% 1,062,564
2015-04-15 2015-04-13 80.153 4,821 -1,746 0.01% 386,418
2015-04-13 2015-04-09 58.683 6,567 -839 0.01% 385,374
2015-04-10 2015-04-08 58.683 7,406 -908 0.01% 434,610
2015-04-09 2015-04-02 57.252 8,314 +210 0.01% 475,994
2015-03-27 2015-03-25 57.252 8,104 +4,191 0.01% 463,971
2015-03-17 2015-03-13 57.252 3,913 -558 0.01% 224,028
2015-03-06 2015-03-04 55.821 4,471 -280 0.01% 249,575
2015-03-04 2015-03-02 53.674 4,751 +838 0.01% 255,005
2015-02-25 2015-02-23 55.105 3,913 +839 0.01% 215,627
2015-02-23 2015-02-16 60.830 3,074 -3,633 0.01% 186,993
2015-02-17 2015-02-13 65.482 6,707 -280 0.01% 439,189
2015-02-12 2015-02-10 70.134 6,987 -139 0.01% 490,025
2015-01-28 2015-01-26 71.565 7,126 -280 0.01% 509,973
2015-01-14 2015-01-12 73.712 7,406 +280 0.01% 545,912
2015-01-09 2015-01-07 78.722 7,126 -280 0.01% 560,971
2015-01-06 2015-01-02 84.805 7,406 -1,397 0.01% 628,064
2015-01-05 2014-12-31 88.383 8,803 -2,935 0.02% 778,036
2014-12-30 2014-12-24 73.354 11,738 +280 0.02% 861,033
2014-12-11 2014-12-09 66.556 11,458 -280 0.02% 762,594
2014-12-10 2014-12-08 66.913 11,738 -838 0.02% 785,430
2014-12-09 2014-12-05 67.987 12,576 -838 0.02% 855,004
2014-12-08 2014-12-04 62.977 13,414 -559 0.02% 844,778
2014-12-05 2014-12-03 56.894 13,973 -839 0.02% 794,984
2014-12-04 2014-12-02 54.747 14,812 +1,258 0.03% 810,918
2014-11-25 2014-11-21 62.262 13,554 -280 0.02% 843,895
2014-11-20 2014-11-18 64.409 13,834 -838 0.02% 891,029
2014-11-19 2014-11-17 62.262 14,672 +838 0.03% 913,504
2014-11-18 2014-11-14 66.913 13,834 -838 0.02% 925,681
2014-11-17 2014-11-13 64.409 14,672 +1,397 0.03% 945,004
2014-11-14 2014-11-12 69.060 13,275 +699 0.02% 916,777
2014-11-13 2014-11-11 73.712 12,576 -699 0.02% 927,004
2014-11-12 2014-11-10 75.143 13,275 +2,376 0.02% 997,529
2014-11-10 2014-11-06 60.115 10,899 +140 0.02% 655,191
2014-11-05 2014-11-03 60.473 10,759 +419 0.02% 650,624
2014-11-04 2014-10-31 61.188 10,340 +419 0.02% 632,686
2014-10-31 2014-10-29 65.482 9,921 -559 0.02% 649,648
2014-10-30 2014-10-28 64.051 10,480 -1,397 0.02% 671,253
2014-10-29 2014-10-27 65.124 11,877 +1,397 0.02% 773,481
2014-10-27 2014-10-23 70.492 10,480 -559 0.02% 738,753
2014-10-24 2014-10-22 70.492 11,039 +2,096 0.02% 778,158
2014-10-23 2014-10-21 72.639 8,943 +839 0.02% 649,608
2014-10-22 2014-10-20 73.354 8,104 +139 0.01% 594,463
2014-10-21 2014-10-17 76.933 7,965 +559 0.01% 612,768
2014-10-20 2014-10-16 79.437 7,406 +280 0.01% 588,313
2014-10-17 2014-10-15 79.437 7,126 +1,117 0.01% 566,071
2014-10-16 2014-10-14 89.099 6,009 -279 0.01% 535,394
2014-10-15 2014-10-13 80.511 6,288 +559 0.01% 506,252
2014-10-14 2014-10-10 71.207 5,729 -140 0.01% 407,947
2014-10-13 2014-10-09 73.712 5,869 -6,986 0.01% 432,617
2014-10-10 2014-10-08 74.428 12,855 -1,118 0.02% 956,769
2014-10-09 2014-10-07 82.300 13,973 -839 0.02% 1,149,977
2014-10-08 2014-10-06 89.814 14,812 +839 0.03% 1,330,329
2014-10-07 2014-10-03 88.383 13,973 +9,362 0.02% 1,234,976
2014-10-06 2014-09-30 82.658 4,611 -1,398 0.01% 381,135
2014-10-03 2014-09-29 80.153 6,009 -3,353 0.01% 481,639
2014-09-30 2014-09-26 89.814 9,362 -9,502 0.02% 840,841
2014-09-29 2014-09-25 86.952 18,864 +3,074 0.03% 1,640,257
2014-09-26 2014-09-24 82.300 15,790 +8,244 0.03% 1,299,516
2014-09-25 2014-09-23 78.722 7,546 +559 0.01% 594,034
2014-09-24 2014-09-22 75.143 6,987 +699 0.01% 525,027
2014-09-23 2014-09-19 76.575 6,288 +978 0.01% 481,502
2014-09-22 2014-09-18 69.418 5,310 +1,258 0.01% 368,611
2014-09-19 2014-09-17 72.281 4,052 -7,686 0.01% 292,882
2014-09-18 2014-09-16 65.840 11,738 +8,245 0.02% 772,830
2014-09-17 2014-09-15 62.262 3,493 +1,537 0.01% 217,480
2014-09-16 2014-09-12 57.968 1,956 +1,257 0.00% 113,385
2014-09-15 2014-09-11 55.463 699 +699 0.00% 38,769
2014-09-12 2014-09-10 54.747 0 -13,694
2014-09-11 2014-09-08 54.390 13,694 +3,494 0.02% 744,810
2014-09-10 2014-09-05 53.316 10,200 -1,817 0.02% 543,824
2014-09-08 2014-09-04 51.169 12,017 +10,899 0.02% 614,899
2014-09-05 2014-09-03 49.380 1,118 -419 0.00% 55,207
2014-09-03 2014-09-01 47.233 1,537 -1,118 0.00% 72,597
2014-09-01 2014-08-28 47.591 2,655 -5,449 0.00% 126,354
2014-08-29 2014-08-27 48.306 8,104 +5,729 0.01% 391,476
2014-08-26 2014-08-22 45.086 2,375 -5,729 0.00% 107,079
2014-08-25 2014-08-21 42.939 8,104 +2,375 0.01% 347,979
2014-08-22 2014-08-20 44.013 5,729 -7,266 0.01% 252,148
2014-08-21 2014-08-19 45.444 12,995 -20,122 0.02% 590,543
2014-08-20 2014-08-18 44.370 33,117 +3,633 0.06% 1,469,415
2014-08-19 2014-08-15 41.508 29,484 +979 0.05% 1,223,816
2014-08-18 2014-08-14 35.425 28,505 -1,817 0.05% 1,009,783
2014-08-15 2014-08-13 32.920 30,322 +1,956 0.05% 998,200
2014-08-14 2014-08-12 31.489 28,366 +9,502 0.05% 893,208
2014-08-13 2014-08-11 29.342 18,864 +3,913 0.03% 553,502
2014-08-12 2014-08-08 30.057 14,951 -3,913 0.03% 449,388
2014-08-11 2014-08-07 30.415 18,864 -279 0.03% 573,752
2014-08-08 2014-08-06 30.773 19,143 -1,118 0.03% 589,088
2014-08-07 2014-08-05 31.489 20,261 -280 0.04% 637,992
2014-08-06 2014-08-04 31.489 20,541 +1,677 0.04% 646,809
2014-08-05 2014-08-01 34.351 18,864 +14,113 0.03% 648,003
2014-08-04 2014-07-31 42.223 4,751 +699 0.01% 200,604
2014-07-31 2014-07-29 41.508 4,052 -140 0.01% 168,190
2014-07-30 2014-07-28 41.150 4,192 +2,096 0.01% 172,501
2014-07-29 2014-07-25 45.086 2,096 +2,096 0.00% 94,500
2014-07-25 2014-07-23 46.517 0 -559
2014-07-24 2014-07-22 44.370 559 +280 0.00% 24,803
2014-07-23 2014-07-21 46.160 279 -280 0.00% 12,879
2014-07-21 2014-07-17 45.444 559 +280 0.00% 25,403
2014-07-17 2014-07-15 47.233 279 -280 0.00% 13,178
2014-07-16 2014-07-14 45.802 559 +559 0.00% 25,603
2014-07-15 2014-07-11 46.517 0 -838
2014-07-14 2014-07-10 46.160 838 +279 0.00% 38,682
2014-07-11 2014-07-09 44.370 559 +559 0.00% 24,803
2014-07-09 2014-07-07 47.949 0 -1,956
2014-07-08 2014-07-04 47.949 1,956 -1,118 0.00% 93,788
2014-07-07 2014-07-03 45.802 3,074 -2,236 0.01% 140,794
2014-07-04 2014-07-02 47.591 5,310 +1,956 0.01% 252,707
2014-07-03 2014-06-30 49.022 3,354 -838 0.01% 164,420
2014-07-02 2014-06-27 46.517 4,192 +1,118 0.01% 195,001
2014-06-30 2014-06-26 41.150 3,074 +838 0.01% 126,495
2014-06-27 2014-06-25 40.077 2,236 +140 0.00% 89,611
2014-06-26 2014-06-24 36.140 2,096 -1,118 0.00% 75,750
2014-06-25 2014-06-23 37.930 3,214 -3,773 0.01% 121,906
2014-06-24 2014-06-20 37.572 6,987 -21,239 0.01% 262,514
2014-06-23 2014-06-19 31.847 28,226 +2,375 0.05% 898,899
2014-06-20 2014-06-18 22.185 25,851 -2,794 0.05% 573,510
2014-06-19 2014-06-17 18.965 28,645 +2,096 0.05% 543,246
2014-06-18 2014-06-16 16.997 26,549 +18,305 0.05% 451,246
2014-06-17 2014-06-13 15.744 8,244 +4,052 0.01% 129,796
2014-06-11 2014-06-09 14.313 4,192 +1,397 0.01% 60,000
2014-06-04 2014-05-30 18.965 2,795 +1,398 0.01% 53,007
2014-06-03 2014-05-29 20.038 1,397 -2,795 0.00% 27,993
2014-05-27 2014-05-23 20.396 4,192 +2,795 0.01% 85,500
2014-05-20 2014-05-16 25.048 1,397 +1,257 0.00% 34,992
2014-05-05 2014-04-30 21.613 140 -1,257 0.00% 3,026
2014-04-08 2014-04-04 15.923 1,397 -4,891 0.00% 22,245
2014-04-01 2014-03-28 20.933 6,288 +4,891 0.01% 131,626
2014-03-26 2014-03-24 19.215 1,397 -2,795 0.00% 26,844
2014-03-25 2014-03-21 19.323 4,192 -1,397 0.01% 81,000
2014-03-21 2014-03-19 22.972 5,589 +5,589 0.01% 128,393
2014-03-20 2014-03-18 23.151 0 -2,795
2014-03-19 2014-03-17 24.654 2,795 -2,794 0.01% 68,909
2014-03-17 2014-03-13 24.583 5,589 -699 0.01% 137,392
2014-03-14 2014-03-12 22.293 6,288 -2,795 0.01% 140,176
2014-03-13 2014-03-11 21.756 9,083 +3,494 0.02% 197,608
2014-03-12 2014-03-10 20.038 5,589 +2,794 0.01% 111,994
2013-10-28 2013-10-24 17.355 2,795 -3,493 0.01% 48,506
2013-10-22 2013-10-18 17.891 6,288 +3,493 0.01% 112,500
2013-10-09 2013-10-07 17.891 2,795 -2,794 0.01% 50,006
2013-10-08 2013-10-04 18.249 5,589 -699 0.01% 101,994
2013-10-04 2013-10-02 17.856 6,288 +3,493 0.01% 112,275
2013-10-02 2013-09-27 21.935 2,795 -6,986 0.01% 61,308
2013-09-30 2013-09-26 18.714 9,781 0.02% 183,045

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top