History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-10-13 | 2025-10-09 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-10-10 | 2025-10-08 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-10-09 | 2025-10-06 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-10-08 | 2025-10-03 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-10-06 | 2025-10-02 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-10-03 | 2025-09-30 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-10-02 | 2025-09-29 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-09-30 | 2025-09-26 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-09-29 | 2025-09-25 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-09-26 | 2025-09-24 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-09-25 | 2025-09-23 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-09-24 | 2025-09-22 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-09-23 | 2025-09-19 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-09-22 | 2025-09-18 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-09-19 | 2025-09-17 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-09-18 | 2025-09-16 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-09-17 | 2025-09-15 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-09-16 | 2025-09-12 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-09-15 | 2025-09-11 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-09-12 | 2025-09-10 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-09-11 | 2025-09-09 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-09-10 | 2025-09-08 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-09-09 | 2025-09-05 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-09-08 | 2025-09-04 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-09-05 | 2025-09-03 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-09-04 | 2025-09-02 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-09-03 | 2025-09-01 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-09-02 | 2025-08-29 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-09-01 | 2025-08-28 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-08-29 | 2025-08-27 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-08-28 | 2025-08-26 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-08-27 | 2025-08-25 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-08-26 | 2025-08-22 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-08-25 | 2025-08-21 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-08-22 | 2025-08-20 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-08-21 | 2025-08-19 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-08-20 | 2025-08-18 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-08-19 | 2025-08-15 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-08-18 | 2025-08-14 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-08-15 | 2025-08-13 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-08-14 | 2025-08-12 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-08-13 | 2025-08-11 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-08-12 | 2025-08-08 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-08-11 | 2025-08-07 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-08-08 | 2025-08-06 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-08-07 | 2025-08-05 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-08-06 | 2025-08-04 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-08-05 | 2025-08-01 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-08-04 | 2025-07-31 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-08-01 | 2025-07-30 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-07-31 | 2025-07-29 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-07-30 | 2025-07-28 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-07-29 | 2025-07-25 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-07-28 | 2025-07-24 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-07-25 | 2025-07-23 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-07-24 | 2025-07-22 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-07-23 | 2025-07-21 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-07-22 | 2025-07-18 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-07-21 | 2025-07-17 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-07-18 | 2025-07-16 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-07-17 | 2025-07-15 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-07-16 | 2025-07-14 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-07-15 | 2025-07-11 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-07-14 | 2025-07-10 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-07-11 | 2025-07-09 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-07-10 | 2025-07-08 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-07-09 | 2025-07-07 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-07-08 | 2025-07-04 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-07-07 | 2025-07-03 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-07-04 | 2025-07-02 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-07-03 | 2025-06-30 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-07-02 | 2025-06-27 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-06-30 | 2025-06-26 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-06-27 | 2025-06-25 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-06-26 | 2025-06-24 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-06-25 | 2025-06-23 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-06-24 | 2025-06-20 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-06-23 | 2025-06-19 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-06-20 | 2025-06-18 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-06-19 | 2025-06-17 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-06-18 | 2025-06-16 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-06-17 | 2025-06-13 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-06-16 | 2025-06-12 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-06-13 | 2025-06-11 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-06-12 | 2025-06-10 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-06-11 | 2025-06-09 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-06-10 | 2025-06-06 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-06-09 | 2025-06-05 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-06-06 | 2025-06-04 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-06-05 | 2025-06-03 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-06-04 | 2025-06-02 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-06-03 | 2025-05-30 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-06-02 | 2025-05-29 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-05-30 | 2025-05-28 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-05-29 | 2025-05-27 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-05-28 | 2025-05-26 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-05-27 | 2025-05-23 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-05-26 | 2025-05-22 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-05-23 | 2025-05-21 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-05-22 | 2025-05-20 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-05-21 | 2025-05-19 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-05-20 | 2025-05-16 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-05-19 | 2025-05-15 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-05-16 | 2025-05-14 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-05-15 | 2025-05-13 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-05-14 | 2025-05-12 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-05-13 | 2025-05-09 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-05-12 | 2025-05-08 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-05-09 | 2025-05-07 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-05-08 | 2025-05-06 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-05-07 | 2025-05-02 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-05-06 | 2025-04-30 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-05-02 | 2025-04-29 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-04-30 | 2025-04-28 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-04-29 | 2025-04-25 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-04-28 | 2025-04-24 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-04-25 | 2025-04-23 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-04-24 | 2025-04-22 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-04-23 | 2025-04-17 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-04-22 | 2025-04-16 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-04-17 | 2025-04-15 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-04-16 | 2025-04-14 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-04-15 | 2025-04-11 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-04-14 | 2025-04-10 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-04-11 | 2025-04-09 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-04-10 | 2025-04-08 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-04-09 | 2025-04-07 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-04-08 | 2025-04-03 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-04-07 | 2025-04-02 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-04-03 | 2025-04-01 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-04-02 | 2025-03-31 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-04-01 | 2025-03-28 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-03-31 | 2025-03-27 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-03-28 | 2025-03-26 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-03-27 | 2025-03-25 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-03-26 | 2025-03-24 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-03-25 | 2025-03-21 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-03-24 | 2025-03-20 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-03-21 | 2025-03-19 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-03-20 | 2025-03-18 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-03-19 | 2025-03-17 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-03-18 | 2025-03-14 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-03-17 | 2025-03-13 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-03-14 | 2025-03-12 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-03-13 | 2025-03-11 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-03-12 | 2025-03-10 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-03-11 | 2025-03-07 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-03-10 | 2025-03-06 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-03-07 | 2025-03-05 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-03-06 | 2025-03-04 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-03-05 | 2025-03-03 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-03-04 | 2025-02-28 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-03-03 | 2025-02-27 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-02-28 | 2025-02-26 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-02-27 | 2025-02-25 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-02-26 | 2025-02-24 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-02-25 | 2025-02-21 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-02-24 | 2025-02-20 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-02-21 | 2025-02-19 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-02-20 | 2025-02-18 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-02-19 | 2025-02-17 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-02-18 | 2025-02-14 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-02-17 | 2025-02-13 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-02-14 | 2025-02-12 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-02-13 | 2025-02-11 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-02-12 | 2025-02-10 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-02-11 | 2025-02-07 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-02-10 | 2025-02-06 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-02-07 | 2025-02-05 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-02-06 | 2025-02-04 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-02-05 | 2025-02-03 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-02-04 | 2025-01-28 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-02-03 | 2025-01-24 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-01-27 | 2025-01-23 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-01-24 | 2025-01-22 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-01-23 | 2025-01-21 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-01-22 | 2025-01-20 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-01-21 | 2025-01-17 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-01-20 | 2025-01-16 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-01-17 | 2025-01-15 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-01-16 | 2025-01-14 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-01-15 | 2025-01-13 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-01-14 | 2025-01-10 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-01-13 | 2025-01-09 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-01-10 | 2025-01-08 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-01-09 | 2025-01-07 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-01-08 | 2025-01-06 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-01-07 | 2025-01-03 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-01-06 | 2025-01-02 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-01-03 | 2024-12-31 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-01-02 | 2024-12-27 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-12-30 | 2024-12-24 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-12-27 | 2024-12-20 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-12-23 | 2024-12-19 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-12-20 | 2024-12-18 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-12-19 | 2024-12-17 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-12-18 | 2024-12-16 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-12-17 | 2024-12-13 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-12-16 | 2024-12-12 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-12-13 | 2024-12-11 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-12-12 | 2024-12-10 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-12-11 | 2024-12-09 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-12-10 | 2024-12-06 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-12-09 | 2024-12-05 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-12-06 | 2024-12-04 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-12-05 | 2024-12-03 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-12-04 | 2024-12-02 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-12-03 | 2024-11-29 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-12-02 | 2024-11-28 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-11-29 | 2024-11-27 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-11-28 | 2024-11-26 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-11-27 | 2024-11-25 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-11-26 | 2024-11-22 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-11-25 | 2024-11-21 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-11-22 | 2024-11-20 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-11-21 | 2024-11-19 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-11-20 | 2024-11-18 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-11-19 | 2024-11-15 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-11-18 | 2024-11-14 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-11-15 | 2024-11-13 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-11-14 | 2024-11-12 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-11-13 | 2024-11-11 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-11-12 | 2024-11-08 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-11-11 | 2024-11-07 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-11-08 | 2024-11-06 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-11-07 | 2024-11-05 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-11-06 | 2024-11-04 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-11-05 | 2024-11-01 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-11-04 | 2024-10-31 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-11-01 | 2024-10-30 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-10-31 | 2024-10-29 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-10-30 | 2024-10-28 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-10-29 | 2024-10-25 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-10-28 | 2024-10-24 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-10-25 | 2024-10-23 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-10-24 | 2024-10-22 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-10-23 | 2024-10-21 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-10-22 | 2024-10-18 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-10-21 | 2024-10-17 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-10-18 | 2024-10-16 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-10-17 | 2024-10-15 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-10-16 | 2024-10-14 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-10-15 | 2024-10-10 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-10-14 | 2024-10-09 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-10-10 | 2024-10-08 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2024-10-09 | 2024-10-07 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-10-08 | 2024-10-04 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-10-07 | 2024-10-03 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-10-04 | 2024-10-02 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-10-03 | 2024-09-30 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-10-02 | 2024-09-27 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-09-30 | 2024-09-26 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-09-27 | 2024-09-25 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-09-26 | 2024-09-24 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-09-25 | 2024-09-23 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-09-24 | 2024-09-20 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-09-23 | 2024-09-19 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-09-20 | 2024-09-17 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-09-19 | 2024-09-16 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-09-17 | 2024-09-13 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-09-16 | 2024-09-12 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-09-13 | 2024-09-11 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-09-12 | 2024-09-10 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-09-11 | 2024-09-09 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-09-10 | 2024-09-05 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-09-09 | 2024-09-04 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-09-05 | 2024-09-03 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-09-04 | 2024-09-02 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-09-03 | 2024-08-30 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-09-02 | 2024-08-29 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-08-30 | 2024-08-28 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-08-29 | 2024-08-27 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-08-28 | 2024-08-26 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-08-27 | 2024-08-23 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-08-26 | 2024-08-22 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-08-23 | 2024-08-21 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-08-22 | 2024-08-20 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-08-21 | 2024-08-19 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-08-20 | 2024-08-16 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-08-19 | 2024-08-15 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-08-16 | 2024-08-14 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-08-15 | 2024-08-13 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-08-14 | 2024-08-12 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-08-13 | 2024-08-09 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-08-12 | 2024-08-08 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-08-09 | 2024-08-07 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-08-08 | 2024-08-06 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-08-07 | 2024-08-05 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-08-06 | 2024-08-02 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-08-05 | 2024-08-01 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-08-02 | 2024-07-31 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-08-01 | 2024-07-30 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-07-31 | 2024-07-29 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-07-30 | 2024-07-26 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-07-29 | 2024-07-25 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-07-26 | 2024-07-24 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-07-25 | 2024-07-23 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-07-24 | 2024-07-22 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-07-23 | 2024-07-19 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-07-22 | 2024-07-18 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-07-19 | 2024-07-17 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-07-18 | 2024-07-16 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-07-17 | 2024-07-15 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-07-16 | 2024-07-12 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-07-15 | 2024-07-11 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-07-12 | 2024-07-10 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-07-11 | 2024-07-09 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-07-10 | 2024-07-08 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-07-09 | 2024-07-05 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-07-08 | 2024-07-04 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-07-05 | 2024-07-03 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-07-04 | 2024-07-02 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-07-03 | 2024-06-28 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-07-02 | 2024-06-27 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-06-28 | 2024-06-26 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-06-27 | 2024-06-25 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-06-26 | 2024-06-24 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-06-25 | 2024-06-21 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-06-24 | 2024-06-20 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-06-21 | 2024-06-19 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-06-20 | 2024-06-18 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-06-19 | 2024-06-17 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-06-18 | 2024-06-14 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-06-17 | 2024-06-13 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-06-14 | 2024-06-12 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-06-13 | 2024-06-11 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-06-12 | 2024-06-07 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-06-11 | 2024-06-06 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-06-07 | 2024-06-05 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-06-06 | 2024-06-04 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-06-05 | 2024-06-03 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-06-04 | 2024-05-31 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-06-03 | 2024-05-30 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-05-31 | 2024-05-29 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-05-30 | 2024-05-28 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-05-29 | 2024-05-27 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-05-28 | 2024-05-24 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-05-27 | 2024-05-23 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-05-24 | 2024-05-22 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-05-23 | 2024-05-21 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-05-22 | 2024-05-20 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-05-21 | 2024-05-17 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-05-20 | 2024-05-16 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-05-17 | 2024-05-14 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-05-16 | 2024-05-13 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-05-14 | 2024-05-10 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-05-13 | 2024-05-09 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-05-10 | 2024-05-08 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-05-09 | 2024-05-07 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-05-08 | 2024-05-06 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-05-07 | 2024-05-03 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-05-06 | 2024-05-02 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-05-03 | 2024-04-30 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-05-02 | 2024-04-29 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-04-30 | 2024-04-26 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-04-29 | 2024-04-25 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-04-26 | 2024-04-24 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-04-25 | 2024-04-23 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-04-24 | 2024-04-22 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-04-23 | 2024-04-19 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-04-22 | 2024-04-18 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-04-19 | 2024-04-17 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-04-18 | 2024-04-16 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-04-17 | 2024-04-15 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-04-16 | 2024-04-12 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-04-15 | 2024-04-11 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-04-12 | 2024-04-10 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-04-11 | 2024-04-09 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-04-10 | 2024-04-08 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-04-09 | 2024-04-05 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-04-08 | 2024-04-03 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-04-05 | 2024-04-02 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-04-03 | 2024-03-28 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-04-02 | 2024-03-27 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-03-28 | 2024-03-26 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-03-27 | 2024-03-25 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-03-26 | 2024-03-22 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-03-25 | 2024-03-21 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-03-22 | 2024-03-20 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-03-21 | 2024-03-19 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-03-20 | 2024-03-18 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-03-19 | 2024-03-15 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-03-18 | 2024-03-14 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-03-15 | 2024-03-13 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-03-14 | 2024-03-12 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-03-13 | 2024-03-11 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-03-12 | 2024-03-08 | 0.107 | 10,000 | +10,000 | 0.00% | 1,070 |
| 2024-03-05 | 2024-03-01 | 0.132 | 0 | -10,000 | ||
| 2024-02-28 | 2024-02-26 | 0.080 | 10,000 | +9,000 | 0.00% | 800 |
| 2024-01-25 | 2024-01-23 | 0.110 | 1,000 | -2,000 | 0.00% | 110 |
| 2024-01-18 | 2024-01-16 | 0.156 | 3,000 | +851 | 0.00% | 469 |
| 2021-06-25 | 2021-06-23 | 0.222 | 2,149 | -2,039 | 0.00% | 477 |
| 2020-05-13 | 2020-05-11 | 0.437 | 4,188 | +1,396 | 0.00% | 1,830 |
| 2020-05-11 | 2020-05-07 | 0.480 | 2,792 | -1,396 | 0.00% | 1,340 |
| 2020-03-20 | 2020-03-18 | 0.487 | 4,188 | +1,396 | 0.00% | 2,040 |
| 2020-03-05 | 2020-03-03 | 0.480 | 2,792 | -1,396 | 0.00% | 1,340 |
| 2019-06-28 | 2019-06-26 | 0.544 | 4,188 | +1,396 | 0.00% | 2,280 |
| 2019-06-27 | 2019-06-25 | 0.595 | 2,792 | -1,396 | 0.00% | 1,660 |
| 2019-01-30 | 2019-01-28 | 0.623 | 4,188 | +1,396 | 0.00% | 2,610 |
| 2019-01-29 | 2019-01-25 | 0.688 | 2,792 | -1,396 | 0.00% | 1,920 |
| 2018-08-13 | 2018-08-09 | 1.268 | 4,188 | +1,396 | 0.00% | 5,310 |
| 2018-08-10 | 2018-08-08 | 1.232 | 2,792 | -1,396 | 0.00% | 3,440 |
| 2018-06-13 | 2018-06-11 | 1.218 | 4,188 | +1,396 | 0.00% | 5,100 |
| 2018-06-05 | 2018-06-01 | 1.340 | 2,792 | -1,396 | 0.00% | 3,740 |
| 2018-05-18 | 2018-05-16 | 1.268 | 4,188 | +1,396 | 0.00% | 5,310 |
| 2018-05-08 | 2018-05-04 | 1.426 | 2,792 | -1,396 | 0.00% | 3,980 |
| 2018-02-05 | 2018-02-01 | 1.289 | 4,188 | +1,396 | 0.00% | 5,400 |
| 2018-02-02 | 2018-01-31 | 1.397 | 2,792 | -1,396 | 0.00% | 3,900 |
| 2017-07-11 | 2017-07-07 | 2.006 | 4,188 | +1,396 | 0.00% | 8,401 |
| 2017-07-10 | 2017-07-06 | 2.113 | 2,792 | -1,396 | 0.00% | 5,900 |
| 2017-06-30 | 2017-06-28 | 2.149 | 4,188 | +1,396 | 0.00% | 9,001 |
| 2017-03-17 | 2017-03-15 | 2.328 | 2,792 | -8,375 | 0.00% | 6,500 |
| 2017-03-14 | 2017-03-10 | 2.221 | 11,167 | -1,396 | 0.01% | 24,800 |
| 2016-10-07 | 2016-10-05 | 1.777 | 12,563 | +1,396 | 0.01% | 22,320 |
| 2016-09-27 | 2016-09-23 | 1.863 | 11,167 | -1,396 | 0.01% | 20,800 |
| 2016-05-30 | 2016-05-26 | 2.901 | 12,563 | +1,396 | 0.01% | 36,450 |
| 2016-05-26 | 2016-05-24 | 2.937 | 11,167 | -1,396 | 0.01% | 32,800 |
| 2016-05-17 | 2016-05-13 | 2.400 | 12,563 | -1,396 | 0.02% | 30,150 |
| 2016-05-06 | 2016-05-04 | 2.328 | 13,959 | +1,396 | 0.02% | 32,500 |
| 2016-04-20 | 2016-04-18 | 2.362 | 12,563 | -13 | 0.02% | 29,669 |
| 2016-02-02 | 2016-01-29 | 4.509 | 12,576 | -1,397 | 0.02% | 56,700 |
| 2016-01-29 | 2016-01-27 | 4.294 | 13,973 | -1,398 | 0.02% | 59,999 |
| 2016-01-28 | 2016-01-26 | 4.151 | 15,371 | +3,494 | 0.02% | 63,802 |
| 2015-09-29 | 2015-09-24 | 8.874 | 11,877 | +2,096 | 0.02% | 105,397 |
| 2015-09-24 | 2015-09-22 | 10.878 | 9,781 | +698 | 0.02% | 106,397 |
| 2015-09-17 | 2015-09-15 | 10.377 | 9,083 | -2,096 | 0.02% | 94,254 |
| 2015-08-11 | 2015-08-07 | 19.680 | 11,179 | +11,179 | 0.02% | 220,007 |
| 2015-08-10 | 2015-08-06 | 29.342 | 0 | -1,397 | ||
| 2015-08-07 | 2015-08-05 | 15.601 | 1,397 | +1,397 | 0.00% | 21,795 |
| 2014-12-19 | 2014-12-17 | 69.418 | 0 | -279 | ||
| 2014-12-12 | 2014-12-10 | 67.271 | 279 | +279 | 0.00% | 18,769 |
| 2013-09-30 | 2013-09-26 | 18.714 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy