History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.042 2,859,500 +0 0.57% 120,099
2025-10-13 2025-10-09 0.044 2,859,500 +0 0.57% 125,818
2025-10-10 2025-10-08 0.040 2,859,500 -370,000 0.57% 114,380
2025-10-06 2025-10-02 0.043 3,229,500 -100,000 0.64% 138,868
2025-09-10 2025-09-08 0.036 3,329,500 +190,000 0.66% 119,862
2025-07-15 2025-07-11 0.039 3,139,500 +150,000 0.62% 122,440
2025-07-10 2025-07-08 0.035 2,989,500 +1,510,000 0.59% 104,633
2025-07-09 2025-07-07 0.038 1,479,500 +400,000 0.29% 56,221
2025-02-26 2025-02-24 0.052 1,079,500 -1,000 0.21% 56,134
2025-01-21 2025-01-17 0.060 1,080,500 -60,000 0.21% 64,830
2025-01-20 2025-01-16 0.059 1,140,500 -30,000 0.23% 67,290
2024-10-09 2024-10-07 0.092 1,170,500 -70,000 0.23% 107,686
2024-10-07 2024-10-03 0.083 1,240,500 +1,000,000 0.25% 102,962
2024-01-18 2024-01-16 0.156 240,500 +68,209 0.19% 37,600
2023-05-10 2023-05-08 0.235 172,291 -5,731 0.19% 40,404
2022-02-08 2022-02-04 0.336 178,022 -931 0.20% 59,888
2022-01-06 2022-01-04 0.349 178,953 -3,940 0.20% 62,450
2021-12-30 2021-12-28 0.338 182,893 -31,163 0.20% 61,782
2021-12-07 2021-12-03 0.321 214,056 -14,328 0.24% 68,724
2021-08-26 2021-08-24 0.461 228,384 -537 0.25% 105,204
2021-06-25 2021-06-23 0.222 228,921 -217,137 0.25% 50,839
2021-06-22 2021-06-18 0.229 446,058 -46,065 0.25% 102,256
2020-12-04 2020-12-02 0.380 492,123 -6,979 0.28% 186,852
2020-07-09 2020-07-07 0.437 499,102 -13,959 0.28% 218,105
2020-06-26 2020-06-23 0.423 513,061 -838 0.29% 216,855
2020-03-04 2020-03-02 0.430 513,899 -697 0.29% 220,890
2019-12-04 2019-12-02 0.358 514,596 -9,772 0.29% 184,325
2019-09-10 2019-09-06 0.308 524,368 -16,750 0.30% 161,530
2019-06-17 2019-06-13 0.473 541,118 -279,179 0.31% 255,849
2019-06-03 2019-05-30 0.473 820,297 -279,179 0.47% 387,849
2019-04-01 2019-03-28 0.544 1,099,476 +216,363 0.62% 598,614
2019-03-29 2019-03-27 0.566 883,113 -774,721 0.50% 499,794
2019-02-15 2019-02-13 0.673 1,657,834 -11,167 0.94% 1,116,391
2019-02-13 2019-02-11 0.659 1,669,001 -15,355 0.95% 1,099,998
2019-02-12 2019-02-08 0.709 1,684,356 -9,771 0.96% 1,194,583
2019-02-08 2019-01-31 0.681 1,694,127 -8,376 0.96% 1,152,967
2019-01-31 2019-01-29 0.659 1,702,503 -26,522 0.97% 1,122,078
2019-01-30 2019-01-28 0.623 1,729,025 +26,522 0.98% 1,077,626
2019-01-14 2019-01-10 0.351 1,702,503 -27,918 0.97% 597,629
2018-12-20 2018-12-18 0.358 1,730,421 +27,918 0.98% 619,825
2018-12-10 2018-12-06 0.416 1,702,503 +14,657 0.97% 707,397
2018-12-05 2018-12-03 0.401 1,687,846 +27,918 0.96% 677,124
2018-11-29 2018-11-27 0.501 1,659,928 +1,396 0.94% 832,405
2018-11-26 2018-11-22 0.559 1,658,532 +13,959 0.94% 926,757
2018-11-23 2018-11-21 0.573 1,644,573 +2,792 0.93% 942,520
2018-11-15 2018-11-13 0.724 1,641,781 -113,068 0.93% 1,187,911
2018-11-12 2018-11-08 0.767 1,754,849 +1,396 1.00% 1,345,151
2018-08-24 2018-08-22 1.146 1,753,453 -18,146 1.00% 2,009,840
2018-08-13 2018-08-09 1.268 1,771,599 -19,543 1.01% 2,246,395
2018-08-03 2018-08-01 1.254 1,791,142 -13,959 1.02% 2,245,513
2018-07-18 2018-07-16 1.218 1,805,101 +9,771 1.03% 2,198,355
2018-07-17 2018-07-13 1.268 1,795,330 -182,862 1.02% 2,276,486
2018-05-10 2018-05-08 1.397 1,978,192 -16,751 1.12% 2,763,443
2018-05-08 2018-05-04 1.426 1,994,943 -6,979 1.13% 2,844,009
2018-05-07 2018-05-03 1.282 2,001,922 -11,167 1.14% 2,567,129
2018-04-04 2018-03-29 1.146 2,013,089 +237,302 1.14% 2,307,440
2018-02-08 2018-02-06 1.182 1,775,787 +6,979 1.01% 2,099,047
2018-02-02 2018-01-31 1.397 1,768,808 -6,979 1.01% 2,470,943
2018-02-01 2018-01-30 1.325 1,775,787 -30,710 1.01% 2,353,477
2018-01-30 2018-01-26 1.433 1,806,497 -15,355 1.03% 2,588,300
2018-01-25 2018-01-23 1.325 1,821,852 -9,771 1.04% 2,414,528
2018-01-24 2018-01-22 1.282 1,831,623 +5,584 1.04% 2,348,749
2018-01-23 2018-01-19 1.211 1,826,039 +1,396 1.04% 2,210,773
2018-01-12 2018-01-10 1.218 1,824,643 -9,772 1.04% 2,222,155
2018-01-10 2018-01-08 1.060 1,834,415 +11,167 1.04% 1,944,942
2018-01-09 2018-01-05 1.146 1,823,248 -13,958 1.04% 2,089,841
2018-01-05 2018-01-03 1.146 1,837,206 +2,791 1.04% 2,105,839
2018-01-04 2018-01-02 1.075 1,834,415 +9,772 1.04% 1,971,225
2017-12-21 2017-12-19 0.888 1,824,643 +6,979 1.04% 1,620,866
2017-12-19 2017-12-15 1.039 1,817,664 +4,188 1.03% 1,888,118
2017-12-14 2017-12-12 1.075 1,813,476 +4,187 1.03% 1,948,725
2017-12-13 2017-12-11 1.082 1,809,289 +13,959 1.03% 1,957,187
2017-12-04 2017-11-30 1.275 1,795,330 +9,772 1.02% 2,289,347
2017-12-01 2017-11-29 1.325 1,785,558 -175 1.01% 2,366,427
2017-11-21 2017-11-17 1.454 1,785,733 +5,584 1.01% 2,596,928
2017-11-20 2017-11-16 1.447 1,780,149 +2,792 1.01% 2,576,055
2017-11-16 2017-11-14 1.504 1,777,357 -11,168 1.01% 2,673,877
2017-11-15 2017-11-13 1.497 1,788,525 -41,876 1.02% 2,677,865
2017-11-13 2017-11-09 1.512 1,830,401 -68,399 1.04% 2,766,790
2017-11-10 2017-11-08 1.598 1,898,800 +121,443 1.08% 3,033,413
2017-11-06 2017-11-02 1.519 1,777,357 +27,917 1.01% 2,699,342
2017-11-02 2017-10-31 1.476 1,749,440 +6,980 0.99% 2,581,747
2017-09-15 2017-09-13 1.784 1,742,460 -6,980 0.99% 3,108,205
2017-09-14 2017-09-12 1.691 1,749,440 -16,750 0.99% 2,957,730
2017-09-13 2017-09-11 1.619 1,766,190 +30,709 1.00% 2,859,521
2017-09-05 2017-09-01 1.361 1,735,481 +53,044 0.99% 2,362,223
2017-09-04 2017-08-31 1.368 1,682,437 -32,105 0.96% 2,302,076
2017-08-29 2017-08-25 1.383 1,714,542 +1,396 0.97% 2,370,570
2017-08-28 2017-08-24 1.347 1,713,146 +146,569 0.97% 2,307,277
2017-08-25 2017-08-22 1.390 1,566,577 +1,395 0.89% 2,177,213
2017-08-24 2017-08-21 1.325 1,565,182 +6,980 0.89% 2,074,359
2017-08-22 2017-08-18 1.347 1,558,202 +13,959 0.89% 2,098,597
2017-08-17 2017-08-15 1.397 1,544,243 +9,771 0.88% 2,157,236
2017-08-16 2017-08-14 1.440 1,534,472 +279,179 0.87% 2,209,543
2017-08-15 2017-08-11 1.411 1,255,293 +139,589 0.71% 1,771,572
2017-07-17 2017-07-13 1.705 1,115,704 +27,918 0.63% 1,902,275
2017-07-13 2017-07-11 1.669 1,087,786 +39,225 0.62% 1,815,711
2017-07-10 2017-07-06 2.113 1,048,561 +13,959 0.60% 2,215,966
2017-07-07 2017-07-05 2.221 1,034,602 +54,440 0.59% 2,297,642
2017-06-29 2017-06-27 2.149 980,162 +86,545 0.56% 2,106,525
2017-06-28 2017-06-26 2.400 893,617 -46,064 0.51% 2,144,587
2017-06-26 2017-06-22 2.722 939,681 -111,672 0.53% 2,558,064
2017-06-23 2017-06-21 2.686 1,051,353 +46,065 0.60% 2,824,407
2017-06-21 2017-06-19 2.400 1,005,288 -977 0.57% 2,412,586
2017-06-20 2017-06-16 2.328 1,006,265 +6,979 0.57% 2,342,843
2017-06-19 2017-06-15 2.292 999,286 +110,695 0.57% 2,290,800
2017-06-16 2017-06-14 2.292 888,591 -419 0.50% 2,037,039
2017-05-25 2017-05-23 2.113 889,010 -1,117 0.51% 1,878,781
2017-05-19 2017-05-17 2.078 890,127 -1,396 0.51% 1,849,258
2017-04-26 2017-04-24 2.686 891,523 -18,147 0.51% 2,395,032
2017-04-12 2017-04-10 2.149 909,670 -8,375 0.52% 1,955,026
2017-03-28 2017-03-24 2.042 918,045 -5,583 0.52% 1,874,374
2017-03-22 2017-03-20 2.149 923,628 -629 0.52% 1,985,024
2017-03-15 2017-03-13 2.364 924,257 +6,980 0.53% 2,185,013
2017-03-14 2017-03-10 2.221 917,277 +43,273 0.52% 2,037,087
2017-03-10 2017-03-08 1.898 874,004 -489 0.50% 1,659,230
2017-03-08 2017-03-06 1.898 874,493 -29,314 0.50% 1,660,159
2017-03-02 2017-02-28 1.755 903,807 -13,959 0.51% 1,586,314
2017-02-13 2017-02-09 1.225 917,766 -733 0.63% 1,124,283
2017-02-10 2017-02-08 1.225 918,499 -2,791 0.63% 1,125,181
2016-12-21 2016-12-19 1.576 921,290 -280 0.63% 1,451,999
2016-12-15 2016-12-13 1.504 921,570 +4,188 0.76% 1,386,421
2016-12-02 2016-11-30 1.576 917,382 -139 0.76% 1,445,840
2016-12-01 2016-11-29 1.612 917,521 +5,583 0.76% 1,478,924
2016-11-30 2016-11-28 1.612 911,938 +4,188 0.76% 1,469,925
2016-11-25 2016-11-23 1.641 907,750 -20,939 0.75% 1,489,187
2016-11-22 2016-11-18 1.533 928,689 -6,979 0.77% 1,423,743
2016-11-16 2016-11-14 1.590 935,668 -1,815 0.78% 1,488,066
2016-11-11 2016-11-09 1.576 937,483 -27,918 0.78% 1,477,520
2016-11-07 2016-11-03 1.612 965,401 +27,918 0.80% 1,556,101
2016-10-24 2016-10-19 1.719 937,483 +8,376 0.78% 1,611,841
2016-10-20 2016-10-18 1.762 929,107 +1,396 0.77% 1,637,375
2016-10-18 2016-10-14 1.769 927,711 -20,939 0.77% 1,641,561
2016-10-14 2016-10-12 1.619 948,650 -2,512 0.79% 1,535,896
2016-10-13 2016-10-11 1.641 951,162 -41,877 0.79% 1,560,405
2016-10-07 2016-10-05 1.777 993,039 -97,713 0.82% 1,764,271
2016-10-06 2016-10-04 1.863 1,090,752 +33,502 0.90% 2,031,640
2016-10-05 2016-10-03 1.741 1,057,250 +64,211 0.88% 1,840,481
2016-10-03 2016-09-29 1.698 993,039 +27,918 0.82% 1,686,017
2016-09-28 2016-09-26 1.648 965,121 +20,938 0.80% 1,590,219
2016-09-27 2016-09-23 1.863 944,183 -18,147 0.78% 1,758,640
2016-09-26 2016-09-22 1.598 962,330 -2,791 0.80% 1,537,363
2016-09-19 2016-09-14 1.383 965,121 +9,771 0.80% 1,334,401
2016-09-15 2016-09-13 1.347 955,350 +26,522 0.79% 1,286,672
2016-09-13 2016-09-09 1.440 928,828 -2,792 0.77% 1,337,454
2016-09-12 2016-09-08 1.447 931,620 -13,959 0.77% 1,348,148
2016-09-09 2016-09-07 1.433 945,579 +43,273 0.78% 1,354,800
2016-09-08 2016-09-06 1.547 902,306 +36,293 0.75% 1,396,224
2016-09-07 2016-09-05 1.555 866,013 +2,792 0.72% 1,346,268
2016-09-06 2016-09-02 1.590 863,221 -1,396 0.72% 1,372,848
2016-09-02 2016-08-31 1.196 864,617 -698 0.72% 1,034,398
2016-08-15 2016-08-11 1.261 865,315 -13,959 0.86% 1,091,024
2016-08-05 2016-08-03 1.211 879,274 +9,771 0.87% 1,064,531
2016-08-03 2016-07-29 1.555 869,503 -4,187 0.87% 1,351,694
2016-08-01 2016-07-28 1.712 873,690 -6,980 0.87% 1,495,900
2016-07-29 2016-07-27 1.784 880,670 -13,959 0.88% 1,570,941
2016-07-28 2016-07-26 2.006 894,629 -32,105 0.89% 1,794,521
2016-07-27 2016-07-25 1.863 926,734 +48,856 0.92% 1,726,139
2016-07-26 2016-07-22 1.934 877,878 +13,959 0.87% 1,698,030
2016-07-25 2016-07-21 1.934 863,919 +4,188 0.86% 1,671,030
2016-07-22 2016-07-20 2.006 859,731 +13,959 0.86% 1,724,519
2016-07-19 2016-07-15 2.078 845,772 +40,481 0.84% 1,757,109
2016-07-18 2016-07-14 2.078 805,291 +8,514 0.80% 1,673,009
2016-07-15 2016-07-13 2.185 796,777 +19,543 0.79% 1,740,941
2016-07-14 2016-07-12 2.292 777,234 +20,938 0.77% 1,781,760
2016-07-08 2016-07-06 2.149 756,296 +23,731 0.75% 1,625,401
2016-07-06 2016-07-04 2.185 732,565 -1,222 0.73% 1,600,639
2016-06-29 2016-06-27 2.149 733,787 -2,792 0.73% 1,577,025
2016-06-28 2016-06-24 2.078 736,579 +15,355 0.73% 1,530,258
2016-06-24 2016-06-22 2.257 721,224 -6,979 0.72% 1,627,527
2016-05-26 2016-05-24 2.937 728,203 +2,373 0.72% 2,138,867
2016-05-25 2016-05-23 2.866 725,830 -25,126 0.72% 2,079,899
2016-05-24 2016-05-20 2.901 750,956 +40,027 0.75% 2,178,798
2016-05-23 2016-05-19 2.543 710,929 +25,126 1.06% 1,808,015
2016-05-20 2016-05-18 2.507 685,803 -11,167 1.02% 1,719,550
2016-05-18 2016-05-16 2.507 696,970 -1,117 1.04% 1,747,550
2016-05-13 2016-05-11 2.364 698,087 -30,012 1.04% 1,650,330
2016-05-12 2016-05-10 2.364 728,099 +1,396 1.09% 1,721,281
2016-05-11 2016-05-09 2.400 726,703 -2,791 1.08% 1,744,011
2016-05-10 2016-05-06 2.328 729,494 -15,355 1.09% 1,698,449
2016-05-09 2016-05-05 2.328 744,849 +5,583 1.11% 1,734,199
2016-05-05 2016-05-03 2.257 739,266 -139 1.10% 1,668,241
2016-04-29 2016-04-27 2.257 739,405 -83,754 1.10% 1,668,554
2016-04-28 2016-04-26 2.292 823,159 -6,979 1.23% 1,887,040
2016-04-22 2016-04-20 2.257 830,138 -6,980 1.24% 1,873,304
2016-04-21 2016-04-19 2.326 837,118 -1,117 1.25% 1,947,026
2016-04-20 2016-04-18 2.362 838,235 -860 1.25% 1,979,618
2016-04-19 2016-04-15 2.362 839,095 -48,907 1.25% 1,981,649
2016-04-15 2016-04-13 2.362 888,002 -8,663 1.32% 2,097,151
2016-04-14 2016-04-12 2.290 896,665 +4,192 1.34% 2,053,440
2016-04-12 2016-04-08 2.219 892,473 +140 1.33% 1,979,970
2016-04-11 2016-04-07 2.219 892,333 +698 1.33% 1,979,659
2016-04-08 2016-04-06 2.290 891,635 -36,749 1.33% 2,041,921
2016-04-07 2016-04-05 2.290 928,384 +13,274 1.38% 2,126,079
2016-04-06 2016-04-01 2.290 915,110 +27,947 1.36% 2,095,680
2016-04-05 2016-03-31 2.362 887,163 -89,848 1.32% 2,095,169
2016-04-01 2016-03-30 2.433 977,011 -2,795 1.46% 2,377,279
2016-03-31 2016-03-29 2.362 979,806 -699 1.46% 2,313,960
2016-03-30 2016-03-24 2.719 980,505 +99,769 1.46% 2,666,461
2016-03-29 2016-03-23 2.791 880,736 +75,037 1.31% 2,458,171
2016-03-24 2016-03-22 2.505 805,699 -59,456 1.20% 2,018,100
2016-03-23 2016-03-21 2.505 865,155 -4,891 1.29% 2,167,024
2016-03-17 2016-03-15 2.648 870,046 +699 1.30% 2,303,805
2016-03-10 2016-03-08 2.719 869,347 -22,637 1.30% 2,364,169
2016-03-09 2016-03-07 2.719 891,984 -49,326 1.33% 2,425,730
2016-03-08 2016-03-04 2.934 941,310 -12,366 1.40% 2,761,966
2016-03-07 2016-03-03 3.793 953,676 +3,493 1.42% 3,617,250
2016-03-04 2016-03-02 3.865 950,183 -2,725 1.42% 3,672,001
2016-03-03 2016-03-01 3.793 952,908 +839 1.42% 3,614,337
2016-03-02 2016-02-29 3.793 952,069 +140 1.42% 3,611,154
2016-03-01 2016-02-26 3.650 951,929 +13,554 1.42% 3,474,373
2016-02-29 2016-02-25 3.650 938,375 +279 1.40% 3,424,904
2016-02-26 2016-02-24 3.650 938,096 +559 1.40% 3,423,885
2016-02-25 2016-02-23 3.721 937,537 +11,528 1.40% 3,488,940
2016-02-22 2016-02-18 3.936 926,009 -4,192 1.38% 3,644,850
2016-02-19 2016-02-17 3.936 930,201 +18,375 1.39% 3,661,350
2016-02-18 2016-02-16 4.294 911,826 +70 1.36% 3,915,300
2016-02-16 2016-02-12 4.294 911,756 +1,816 1.36% 3,914,999
2016-02-15 2016-02-11 4.723 909,940 -4,192 1.36% 4,297,921
2016-02-05 2016-02-03 5.010 914,132 -30,741 1.36% 4,579,401
2016-02-04 2016-02-02 5.081 944,873 +16,349 1.41% 4,801,020
2016-02-03 2016-02-01 4.938 928,524 +27,946 1.38% 4,585,049
2016-01-29 2016-01-27 4.294 900,578 -7,196 1.34% 3,867,002
2016-01-28 2016-01-26 4.151 907,774 -7,476 1.35% 3,767,971
2016-01-26 2016-01-22 3.936 915,250 +1,398 1.64% 3,602,502
2016-01-25 2016-01-21 3.865 913,852 +5,589 1.63% 3,531,599
2016-01-22 2016-01-20 4.008 908,263 -699 1.63% 3,640,000
2016-01-21 2016-01-19 4.294 908,962 -4,122 1.63% 3,903,002
2016-01-20 2016-01-18 4.365 913,084 -7,685 1.63% 3,986,046
2016-01-19 2016-01-15 4.437 920,769 +9,781 1.65% 4,085,490
2016-01-18 2016-01-14 4.222 910,988 -2,794 1.63% 3,846,506
2016-01-15 2016-01-13 4.294 913,782 +3,213 1.63% 3,923,698
2016-01-14 2016-01-12 3.936 910,569 +70 1.63% 3,584,077
2016-01-13 2016-01-11 4.008 910,499 +350 1.63% 3,648,961
2016-01-12 2016-01-08 4.222 910,149 -13,974 1.63% 3,842,964
2016-01-11 2016-01-07 3.936 924,123 -15,161 1.65% 3,637,427
2016-01-06 2016-01-04 4.509 939,284 +7,546 1.68% 4,234,862
2016-01-05 2015-12-31 4.652 931,738 -699 1.67% 4,334,200
2016-01-04 2015-12-29 4.866 932,437 -14,183 1.67% 4,537,641
2015-12-29 2015-12-24 5.153 946,620 +7,267 1.69% 4,877,642
2015-12-28 2015-12-22 4.294 939,353 -2,027 1.68% 4,033,498
2015-12-23 2015-12-21 4.509 941,380 -73,709 1.68% 4,244,312
2015-12-22 2015-12-18 4.866 1,015,089 -18,025 1.82% 4,939,862
2015-12-21 2015-12-17 4.938 1,033,114 +15,929 1.85% 5,101,514
2015-12-18 2015-12-16 5.010 1,017,185 +4,821 1.82% 5,095,652
2015-12-17 2015-12-15 5.081 1,012,364 +10,201 1.81% 5,143,951
2015-12-16 2015-12-14 5.153 1,002,163 +2,934 1.79% 5,163,838
2015-12-15 2015-12-11 5.153 999,229 -6,987 1.79% 5,148,720
2015-12-14 2015-12-10 5.153 1,006,216 +489 1.80% 5,184,722
2015-12-11 2015-12-09 5.153 1,005,727 +1,398 1.80% 5,182,202
2015-12-09 2015-12-07 5.367 1,004,329 -2,096 1.80% 5,390,624
2015-12-08 2015-12-04 5.511 1,006,425 +2,585 1.80% 5,545,924
2015-12-07 2015-12-03 5.725 1,003,840 -4,751 1.80% 5,747,199
2015-12-04 2015-12-02 5.582 1,008,591 +70 1.80% 5,630,040
2015-12-03 2015-12-01 5.725 1,008,521 -978 1.80% 5,773,999
2015-12-02 2015-11-30 5.654 1,009,499 +6,707 1.81% 5,707,353
2015-12-01 2015-11-27 5.654 1,002,792 +14,113 1.79% 5,669,434
2015-11-30 2015-11-26 5.940 988,679 -4,891 1.77% 5,872,664
2015-11-27 2015-11-25 6.083 993,570 -4,751 1.78% 6,043,926
2015-11-26 2015-11-24 6.298 998,321 +3,494 1.79% 6,287,162
2015-11-25 2015-11-23 6.369 994,827 +8,384 1.78% 6,336,353
2015-11-23 2015-11-19 6.441 986,443 +11,178 1.76% 6,353,547
2015-11-19 2015-11-17 6.727 975,265 +14,882 1.74% 6,560,731
2015-11-18 2015-11-16 6.656 960,383 +349 1.72% 6,391,888
2015-11-17 2015-11-13 6.942 960,034 -18,165 1.72% 6,664,386
2015-11-16 2015-11-12 7.157 978,199 -8,524 1.75% 7,000,499
2015-11-13 2015-11-11 6.870 986,723 +36,191 1.77% 6,779,041
2015-11-12 2015-11-10 7.085 950,532 +9,641 1.70% 6,734,474
2015-11-11 2015-11-09 7.157 940,891 -978 1.68% 6,733,503
2015-11-10 2015-11-06 7.228 941,869 +35,912 1.69% 6,807,907
2015-11-09 2015-11-05 7.801 905,957 +7,336 1.62% 7,067,012
2015-11-06 2015-11-04 6.942 898,621 +3,493 1.61% 6,238,067
2015-11-05 2015-11-03 6.799 895,128 +4,611 1.60% 6,085,700
2015-11-04 2015-11-02 6.942 890,517 +70 1.59% 6,181,811
2015-11-03 2015-10-30 7.157 890,447 -74,547 1.59% 6,372,500
2015-11-02 2015-10-29 7.013 964,994 +80,905 1.73% 6,767,877
2015-10-30 2015-10-28 6.942 884,089 -6,568 1.58% 6,137,189
2015-10-29 2015-10-27 7.228 890,657 -20,051 1.59% 6,437,743
2015-10-28 2015-10-26 7.443 910,708 -45,064 1.63% 6,778,198
2015-10-27 2015-10-23 7.300 955,772 +8,663 1.71% 6,976,800
2015-10-26 2015-10-22 7.443 947,109 +15,930 1.69% 7,049,123
2015-10-23 2015-10-20 7.443 931,179 +10,480 1.67% 6,930,559
2015-10-22 2015-10-19 7.586 920,699 +57,220 1.65% 6,984,339
2015-10-20 2015-10-16 7.443 863,479 +6,917 1.54% 6,426,683
2015-10-19 2015-10-15 7.872 856,562 -10,200 1.53% 6,743,002
2015-10-16 2015-10-14 7.872 866,762 -91,246 1.55% 6,823,298
2015-10-15 2015-10-13 8.087 958,008 -7,126 1.71% 7,747,282
2015-10-14 2015-10-12 7.586 965,134 -15,091 1.73% 7,321,419
2015-10-13 2015-10-09 8.158 980,225 -20,681 1.75% 7,997,098
2015-10-12 2015-10-08 8.731 1,000,906 -31,160 1.79% 8,738,862
2015-10-09 2015-10-07 7.443 1,032,066 +133,654 1.85% 7,681,439
2015-10-08 2015-10-06 6.512 898,412 -73,429 1.61% 5,850,846
2015-10-07 2015-10-05 6.011 971,841 +54,985 1.74% 5,842,198
2015-10-06 2015-10-02 5.367 916,856 -4,332 1.64% 4,921,122
2015-10-05 2015-09-30 5.582 921,188 +25,361 1.65% 5,142,149
2015-10-02 2015-09-29 7.013 895,827 +139,034 1.60% 6,282,782
2015-09-30 2015-09-25 8.302 756,793 +20,052 1.35% 6,282,563
2015-09-29 2015-09-24 8.874 736,741 -50,723 1.32% 6,537,900
2015-09-25 2015-09-23 9.948 787,464 +20,261 1.41% 7,833,345
2015-09-24 2015-09-22 10.878 767,203 +33,117 1.37% 8,345,563
2015-09-23 2015-09-21 10.735 734,086 +5,030 1.31% 7,880,249
2015-09-22 2015-09-18 10.949 729,056 +2,795 1.30% 7,982,779
2015-09-21 2015-09-17 10.949 726,261 -6,218 1.30% 7,952,175
2015-09-18 2015-09-16 11.594 732,479 +4,751 1.31% 8,492,039
2015-09-17 2015-09-15 10.377 727,728 -71,474 1.30% 7,551,598
2015-09-16 2015-09-14 12.238 799,202 +57,780 1.43% 9,780,351
2015-09-15 2015-09-11 11.880 741,422 +25,571 1.33% 8,807,960
2015-09-14 2015-09-10 11.522 715,851 +47,789 1.28% 8,248,031
2015-09-11 2015-09-09 12.023 668,062 -64,277 1.20% 8,032,076
2015-09-10 2015-09-08 11.379 732,339 +44,994 1.31% 8,333,186
2015-09-09 2015-09-07 12.595 687,345 -48,977 1.23% 8,657,434
2015-09-08 2015-09-04 10.091 736,322 +36,470 1.32% 7,429,997
2015-09-07 2015-09-02 8.803 699,852 +12,996 1.25% 6,160,459
2015-09-04 2015-09-01 8.588 686,856 +1,816 1.23% 5,898,597
2015-09-02 2015-08-31 8.302 685,040 -50,443 1.23% 5,686,901
2015-09-01 2015-08-28 8.516 735,483 +82,652 1.32% 6,263,562
2015-08-31 2015-08-27 6.727 652,831 +5,240 1.17% 4,391,677
2015-08-28 2015-08-26 7.085 647,591 +44,714 1.16% 4,588,152
2015-08-27 2015-08-25 7.157 602,877 +38,217 1.08% 4,314,500
2015-08-26 2015-08-24 7.872 564,660 -24,034 1.01% 4,445,099
2015-08-25 2015-08-21 8.803 588,694 +12,855 1.05% 5,181,989
2015-08-24 2015-08-20 9.303 575,839 +12,506 1.03% 5,357,303
2015-08-21 2015-08-19 10.949 563,333 +37,309 1.01% 6,168,199
2015-08-20 2015-08-18 12.882 526,024 -3,912 0.94% 6,776,100
2015-08-19 2015-08-17 12.882 529,936 +61,342 0.95% 6,826,494
2015-08-18 2015-08-14 15.387 468,594 +12,367 0.84% 7,210,028
2015-08-17 2015-08-13 16.675 456,227 +46,740 0.82% 7,607,442
2015-08-14 2015-08-12 16.245 409,487 +22,567 0.73% 6,652,237
2015-08-13 2015-08-11 16.532 386,920 +47,230 0.69% 6,396,390
2015-08-12 2015-08-10 17.748 339,690 +47,229 0.61% 6,028,874
2015-08-11 2015-08-07 19.680 292,461 +46,881 0.52% 5,755,757
2015-08-10 2015-08-06 29.342 245,580 -90,198 0.44% 7,205,741
2015-08-07 2015-08-05 15.601 335,778 +4,681 0.60% 5,238,543
2015-08-06 2015-08-04 17.390 331,097 +7,266 0.59% 5,757,889
2015-08-05 2015-08-03 17.891 323,831 +6,847 0.58% 5,793,756
2015-08-04 2015-07-31 20.038 316,984 +16,419 0.57% 6,351,805
2015-08-03 2015-07-30 20.754 300,565 +73,569 0.54% 6,237,897
2015-07-31 2015-07-29 21.112 226,996 +10,340 0.41% 4,792,278
2015-07-30 2015-07-28 21.827 216,656 +17,257 0.39% 4,729,033
2015-07-29 2015-07-27 20.754 199,399 +52,889 0.36% 4,138,307
2015-07-28 2015-07-24 24.690 146,510 +64,347 0.26% 3,617,330
2015-07-27 2015-07-23 26.837 82,163 +11,039 0.15% 2,205,004
2015-07-24 2015-07-22 28.626 71,124 +9,013 0.13% 2,036,001
2015-07-23 2015-07-21 28.626 62,111 +16,628 0.11% 1,777,994
2015-07-22 2015-07-20 29.700 45,483 +20,052 0.08% 1,350,825
2015-07-21 2015-07-17 31.489 25,431 +1,467 0.05% 800,789
2015-07-20 2015-07-16 33.636 23,964 +2,515 0.04% 806,044
2015-07-17 2015-07-15 34.709 21,449 +2,096 0.04% 744,476
2015-07-16 2015-07-14 34.351 19,353 -70 0.03% 664,800
2015-07-15 2015-07-13 36.498 19,423 +4,681 0.03% 708,905
2015-07-14 2015-07-10 37.930 14,742 +2,795 0.03% 559,157
2015-07-13 2015-07-09 37.214 11,947 +1,397 0.02% 444,594
2015-07-10 2015-07-08 28.626 10,550 +839 0.02% 302,005
2015-07-09 2015-07-07 42.939 9,711 -420 0.02% 416,982
2015-07-08 2015-07-06 51.527 10,131 -6,008 0.02% 522,019
2015-07-07 2015-07-03 56.536 16,139 +349 0.03% 912,442
2015-07-06 2015-07-02 60.830 15,790 -3,144 0.03% 960,512
2015-07-03 2015-06-30 64.409 18,934 +210 0.03% 1,219,514
2015-06-30 2015-06-26 65.124 18,724 +1,257 0.03% 1,219,388
2015-06-29 2015-06-25 78.006 17,467 +140 0.03% 1,362,532
2015-06-26 2015-06-24 85.163 17,327 +1,397 0.03% 1,475,612
2015-06-25 2015-06-23 85.163 15,930 +140 0.03% 1,356,640
2015-06-24 2015-06-22 88.025 15,790 +70 0.03% 1,389,917
2015-06-23 2015-06-19 90.888 15,720 +140 0.03% 1,428,756
2015-06-18 2015-06-16 95.182 15,580 +140 0.03% 1,482,931
2015-06-17 2015-06-15 100.907 15,440 +139 0.03% 1,558,003
2015-06-16 2015-06-12 100.907 15,301 +6,149 0.03% 1,543,977
2015-06-15 2015-06-11 106.632 9,152 +558 0.02% 975,897
2015-06-10 2015-06-08 136.689 8,594 +280 0.02% 1,174,710
2015-06-08 2015-06-04 138.121 8,314 +70 0.01% 1,148,336
2015-06-04 2015-06-02 145.277 8,244 -3,214 0.01% 1,197,666
2015-06-01 2015-05-28 164.600 11,458 -1,537 0.02% 1,885,986
2015-05-29 2015-05-27 173.188 12,995 +1,747 0.02% 2,250,575
2015-05-27 2015-05-22 192.510 11,248 +279 0.02% 2,165,356
2015-05-22 2015-05-20 208.970 10,969 -1,677 0.02% 2,292,195
2015-05-21 2015-05-19 196.804 12,646 -489 0.02% 2,488,786
2015-05-20 2015-05-18 205.392 13,135 +419 0.02% 2,697,825
2015-05-19 2015-05-15 208.255 12,716 -559 0.02% 2,648,166
2015-05-15 2015-05-13 203.245 13,275 -139 0.02% 2,698,079
2015-05-14 2015-05-12 188.216 13,414 -140 0.02% 2,524,735
2015-05-13 2015-05-11 183.207 13,554 +1,327 0.02% 2,483,186
2015-05-12 2015-05-08 201.098 12,227 +280 0.02% 2,458,827
2015-05-11 2015-05-07 177.482 11,947 -629 0.02% 2,120,373
2015-05-08 2015-05-06 173.188 12,576 +629 0.02% 2,178,009
2015-05-06 2015-05-04 175.335 11,947 +140 0.02% 2,094,724
2015-05-05 2015-04-30 178.913 11,807 +1,187 0.02% 2,112,425
2015-04-23 2015-04-21 181.776 10,620 -4,681 0.02% 1,930,456
2015-04-22 2015-04-20 197.520 15,301 -24,243 0.03% 3,022,252
2015-04-21 2015-04-17 207.539 39,544 +7,336 0.07% 8,206,923
2015-04-20 2015-04-16 196.804 32,208 +2,794 0.06% 6,338,671
2015-04-17 2015-04-15 205.392 29,414 +9,991 0.05% 6,041,402
2015-04-16 2015-04-14 178.913 19,423 -2,655 0.03% 3,475,026
2015-04-15 2015-04-13 80.153 22,078 +18,585 0.04% 1,769,618
2015-04-13 2015-04-09 58.683 3,493 +1,118 0.01% 204,981
2015-04-08 2015-04-01 57.968 2,375 +1,467 0.00% 137,674
2015-03-20 2015-03-18 57.252 908 -629 0.00% 51,985
2015-02-10 2015-02-06 70.850 1,537 -559 0.00% 108,896
2014-12-08 2014-12-04 62.977 2,096 -140 0.00% 132,001
2014-11-28 2014-11-26 60.830 2,236 +559 0.00% 136,017
2014-11-27 2014-11-25 60.115 1,677 +559 0.00% 100,812
2014-11-14 2014-11-12 69.060 1,118 -1,257 0.00% 77,210
2014-11-13 2014-11-11 73.712 2,375 -839 0.00% 175,066
2014-11-12 2014-11-10 75.143 3,214 +2,096 0.01% 241,511
2014-11-07 2014-11-05 58.326 1,118 -419 0.00% 65,208
2014-10-27 2014-10-23 70.492 1,537 -699 0.00% 108,346
2014-10-24 2014-10-22 70.492 2,236 +140 0.00% 157,619
2014-10-22 2014-10-20 73.354 2,096 +699 0.00% 153,751
2014-10-21 2014-10-17 76.933 1,397 -140 0.00% 107,475
2014-10-20 2014-10-16 79.437 1,537 +279 0.00% 122,095
2014-10-17 2014-10-15 79.437 1,258 -978 0.00% 99,932
2014-10-16 2014-10-14 89.099 2,236 -1,677 0.00% 199,225
2014-10-14 2014-10-10 71.207 3,913 -838 0.01% 278,634
2014-10-13 2014-10-09 73.712 4,751 +559 0.01% 350,206
2014-10-10 2014-10-08 74.428 4,192 +1,397 0.01% 312,001
2014-10-09 2014-10-07 82.300 2,795 +699 0.01% 230,028
2014-10-08 2014-10-06 89.814 2,096 +279 0.00% 188,251
2014-10-07 2014-10-03 88.383 1,817 -139 0.00% 160,592
2014-10-06 2014-09-30 82.658 1,956 -1,677 0.00% 161,679
2014-10-03 2014-09-29 80.153 3,633 +279 0.01% 291,196
2014-09-30 2014-09-26 89.814 3,354 -3,633 0.01% 301,237
2014-09-29 2014-09-25 86.952 6,987 +420 0.01% 607,531
2014-09-25 2014-09-23 78.722 6,567 -1,817 0.01% 516,965
2014-09-24 2014-09-22 75.143 8,384 +1,677 0.02% 630,003
2014-09-23 2014-09-19 76.575 6,707 +2,655 0.01% 513,587
2014-09-22 2014-09-18 69.418 4,052 -5,729 0.01% 281,283
2014-09-19 2014-09-17 72.281 9,781 +6,148 0.02% 706,979
2014-09-18 2014-09-16 65.840 3,633 -1,118 0.01% 239,197
2014-09-17 2014-09-15 62.262 4,751 +3,214 0.01% 295,805
2014-09-12 2014-09-10 54.747 1,537 -1,118 0.00% 84,147
2014-09-11 2014-09-08 54.390 2,655 -559 0.00% 144,404
2014-09-05 2014-09-03 49.380 3,214 -978 0.01% 158,707
2014-09-04 2014-09-02 47.591 4,192 +140 0.01% 199,501
2014-09-03 2014-09-01 47.233 4,052 -1,957 0.01% 191,388
2014-09-02 2014-08-29 47.233 6,009 -26,549 0.01% 283,823
2014-09-01 2014-08-28 47.591 32,558 -2,235 0.06% 1,549,463
2014-08-29 2014-08-27 48.306 34,793 +5,589 0.06% 1,680,728
2014-08-28 2014-08-26 47.591 29,204 +11,877 0.05% 1,389,843
2014-08-26 2014-08-22 45.086 17,327 +3,633 0.03% 781,206
2014-08-25 2014-08-21 42.939 13,694 +978 0.02% 588,008
2014-08-22 2014-08-20 44.013 12,716 -2,655 0.02% 559,664
2014-08-21 2014-08-19 45.444 15,371 +5,171 0.03% 698,518
2014-08-20 2014-08-18 44.370 10,200 +2,235 0.02% 452,578
2014-08-19 2014-08-15 41.508 7,965 +3,913 0.01% 330,610
2014-08-18 2014-08-14 35.425 4,052 +978 0.01% 143,541
2014-08-14 2014-08-12 31.489 3,074 -839 0.01% 96,796
2014-08-11 2014-08-07 30.415 3,913 +2,795 0.01% 119,015
2014-08-06 2014-08-04 31.489 1,118 -838 0.00% 35,204
2014-08-05 2014-08-01 34.351 1,956 +279 0.00% 67,191
2014-08-01 2014-07-30 42.939 1,677 +559 0.00% 72,009
2014-07-31 2014-07-29 41.508 1,118 -1,397 0.00% 46,406
2014-07-29 2014-07-25 45.086 2,515 +2,236 0.00% 113,391
2014-07-25 2014-07-23 46.517 279 +279 0.00% 12,978
2014-07-14 2014-07-10 46.160 0 -13,834
2014-07-11 2014-07-09 44.370 13,834 -2,096 0.02% 613,820
2014-07-09 2014-07-07 47.949 15,930 +839 0.03% 763,822
2014-07-08 2014-07-04 47.949 15,091 +1,816 0.03% 723,593
2014-07-07 2014-07-03 45.802 13,275 -3,353 0.02% 608,018
2014-07-04 2014-07-02 47.591 16,628 -2,655 0.03% 791,341
2014-07-03 2014-06-30 49.022 19,283 +838 0.03% 945,294
2014-07-02 2014-06-27 46.517 18,445 +7,686 0.03% 858,013
2014-06-30 2014-06-26 41.150 10,759 +1,257 0.02% 442,733
2014-06-27 2014-06-25 40.077 9,502 +6,707 0.02% 380,807
2014-06-26 2014-06-24 36.140 2,795 +2,795 0.01% 101,012
2014-06-24 2014-06-20 37.572 0 -2,515
2014-06-23 2014-06-19 31.847 2,515 -13,135 0.00% 80,094
2014-06-20 2014-06-18 22.185 15,650 -2,655 0.03% 347,198
2014-06-11 2014-06-09 14.313 18,305 +14,672 0.03% 262,000
2014-05-29 2014-05-27 18.965 3,633 +3,633 0.01% 68,899
2014-04-30 2014-04-28 20.790 0 -2,795
2014-04-09 2014-04-07 14.027 2,795 -2,794 0.01% 39,205
2014-04-04 2014-04-02 21.112 5,589 -6,987 0.01% 117,993
2014-04-01 2014-03-28 20.933 12,576 -2,795 0.02% 263,251
2014-03-27 2014-03-25 20.754 15,371 +2,795 0.03% 319,008
2014-03-24 2014-03-20 21.255 12,576 -7,685 0.02% 267,301
2014-03-21 2014-03-19 22.972 20,261 +20,261 0.04% 465,444
2014-03-14 2014-03-12 22.293 0 -13,973
2014-03-13 2014-03-11 21.756 13,973 +5,589 0.02% 303,994
2014-03-12 2014-03-10 20.038 8,384 +5,589 0.02% 168,001
2014-03-11 2014-03-07 17.891 2,795 +2,795 0.01% 50,006
2013-10-15 2013-10-10 17.891 0 -7,685
2013-10-09 2013-10-07 17.891 7,685 -699 0.01% 137,495
2013-10-08 2013-10-04 18.249 8,384 +8,384 0.02% 153,001
2013-09-30 2013-09-26 18.714 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top