History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 19,401,100 | +0 | 3.85% | 814,846 |
| 2025-10-13 | 2025-10-09 | 0.044 | 19,401,100 | +0 | 3.85% | 853,648 |
| 2025-10-10 | 2025-10-08 | 0.040 | 19,401,100 | +0 | 3.85% | 776,044 |
| 2025-10-09 | 2025-10-06 | 0.043 | 19,401,100 | +0 | 3.85% | 834,247 |
| 2025-10-08 | 2025-10-03 | 0.043 | 19,401,100 | +0 | 3.85% | 834,247 |
| 2025-10-06 | 2025-10-02 | 0.043 | 19,401,100 | +0 | 3.85% | 834,247 |
| 2025-10-03 | 2025-09-30 | 0.041 | 19,401,100 | +0 | 3.85% | 795,445 |
| 2025-10-02 | 2025-09-29 | 0.044 | 19,401,100 | +0 | 3.85% | 853,648 |
| 2025-09-30 | 2025-09-26 | 0.045 | 19,401,100 | +0 | 3.85% | 873,050 |
| 2025-09-29 | 2025-09-25 | 0.043 | 19,401,100 | +0 | 3.85% | 834,247 |
| 2025-09-26 | 2025-09-24 | 0.047 | 19,401,100 | +0 | 3.85% | 911,852 |
| 2025-09-25 | 2025-09-23 | 0.040 | 19,401,100 | +0 | 3.85% | 776,044 |
| 2025-09-24 | 2025-09-22 | 0.043 | 19,401,100 | +0 | 3.85% | 834,247 |
| 2025-09-23 | 2025-09-19 | 0.046 | 19,401,100 | +0 | 3.85% | 892,451 |
| 2025-09-22 | 2025-09-18 | 0.041 | 19,401,100 | +0 | 3.85% | 795,445 |
| 2025-09-19 | 2025-09-17 | 0.043 | 19,401,100 | +0 | 3.85% | 834,247 |
| 2025-09-18 | 2025-09-16 | 0.050 | 19,401,100 | +0 | 3.85% | 970,055 |
| 2025-09-17 | 2025-09-15 | 0.037 | 19,401,100 | +0 | 3.85% | 717,841 |
| 2025-09-16 | 2025-09-12 | 0.036 | 19,401,100 | +0 | 3.85% | 698,440 |
| 2025-09-15 | 2025-09-11 | 0.036 | 19,401,100 | +0 | 3.85% | 698,440 |
| 2025-09-12 | 2025-09-10 | 0.036 | 19,401,100 | +0 | 3.85% | 698,440 |
| 2025-09-11 | 2025-09-09 | 0.037 | 19,401,100 | +0 | 3.85% | 717,841 |
| 2025-09-10 | 2025-09-08 | 0.036 | 19,401,100 | +0 | 3.85% | 698,440 |
| 2025-09-09 | 2025-09-05 | 0.035 | 19,401,100 | +0 | 3.85% | 679,039 |
| 2025-09-08 | 2025-09-04 | 0.038 | 19,401,100 | +0 | 3.85% | 737,242 |
| 2025-09-05 | 2025-09-03 | 0.037 | 19,401,100 | +0 | 3.85% | 717,841 |
| 2025-09-04 | 2025-09-02 | 0.035 | 19,401,100 | +0 | 3.85% | 679,039 |
| 2025-09-03 | 2025-09-01 | 0.037 | 19,401,100 | +0 | 3.85% | 717,841 |
| 2025-09-02 | 2025-08-29 | 0.038 | 19,401,100 | +0 | 3.85% | 737,242 |
| 2025-09-01 | 2025-08-28 | 0.035 | 19,401,100 | +0 | 3.85% | 679,039 |
| 2025-08-29 | 2025-08-27 | 0.038 | 19,401,100 | +0 | 3.85% | 737,242 |
| 2025-08-28 | 2025-08-26 | 0.039 | 19,401,100 | +0 | 3.85% | 756,643 |
| 2025-08-27 | 2025-08-25 | 0.039 | 19,401,100 | +0 | 3.85% | 756,643 |
| 2025-08-26 | 2025-08-22 | 0.037 | 19,401,100 | +0 | 3.85% | 717,841 |
| 2025-08-25 | 2025-08-21 | 0.038 | 19,401,100 | +0 | 3.85% | 737,242 |
| 2025-08-22 | 2025-08-20 | 0.038 | 19,401,100 | +0 | 3.85% | 737,242 |
| 2025-08-21 | 2025-08-19 | 0.039 | 19,401,100 | +0 | 3.85% | 756,643 |
| 2025-08-20 | 2025-08-18 | 0.039 | 19,401,100 | +0 | 3.85% | 756,643 |
| 2025-08-19 | 2025-08-15 | 0.039 | 19,401,100 | +0 | 3.85% | 756,643 |
| 2025-08-18 | 2025-08-14 | 0.037 | 19,401,100 | +0 | 3.85% | 717,841 |
| 2025-08-15 | 2025-08-13 | 0.038 | 19,401,100 | +0 | 3.85% | 737,242 |
| 2025-08-14 | 2025-08-12 | 0.036 | 19,401,100 | +0 | 3.85% | 698,440 |
| 2025-08-13 | 2025-08-11 | 0.035 | 19,401,100 | +0 | 3.85% | 679,039 |
| 2025-08-12 | 2025-08-08 | 0.032 | 19,401,100 | +0 | 3.85% | 620,835 |
| 2025-08-11 | 2025-08-07 | 0.033 | 19,401,100 | +0 | 3.85% | 640,236 |
| 2025-08-08 | 2025-08-06 | 0.033 | 19,401,100 | +0 | 3.85% | 640,236 |
| 2025-08-07 | 2025-08-05 | 0.033 | 19,401,100 | +0 | 3.85% | 640,236 |
| 2025-08-06 | 2025-08-04 | 0.031 | 19,401,100 | +0 | 3.85% | 601,434 |
| 2025-08-05 | 2025-08-01 | 0.031 | 19,401,100 | +0 | 3.85% | 601,434 |
| 2025-08-04 | 2025-07-31 | 0.032 | 19,401,100 | +0 | 3.85% | 620,835 |
| 2025-08-01 | 2025-07-30 | 0.034 | 19,401,100 | +0 | 3.85% | 659,637 |
| 2025-07-31 | 2025-07-29 | 0.035 | 19,401,100 | +0 | 3.85% | 679,039 |
| 2025-07-30 | 2025-07-28 | 0.036 | 19,401,100 | +0 | 3.85% | 698,440 |
| 2025-07-29 | 2025-07-25 | 0.038 | 19,401,100 | +0 | 3.85% | 737,242 |
| 2025-07-28 | 2025-07-24 | 0.036 | 19,401,100 | +0 | 3.85% | 698,440 |
| 2025-07-25 | 2025-07-23 | 0.037 | 19,401,100 | +0 | 3.85% | 717,841 |
| 2025-07-24 | 2025-07-22 | 0.036 | 19,401,100 | +0 | 3.85% | 698,440 |
| 2025-07-23 | 2025-07-21 | 0.038 | 19,401,100 | +0 | 3.85% | 737,242 |
| 2025-07-22 | 2025-07-18 | 0.032 | 19,401,100 | +0 | 3.85% | 620,835 |
| 2025-07-21 | 2025-07-17 | 0.032 | 19,401,100 | +0 | 3.85% | 620,835 |
| 2025-07-18 | 2025-07-16 | 0.032 | 19,401,100 | +0 | 3.85% | 620,835 |
| 2025-07-17 | 2025-07-15 | 0.034 | 19,401,100 | +0 | 3.85% | 659,637 |
| 2025-07-16 | 2025-07-14 | 0.037 | 19,401,100 | +0 | 3.85% | 717,841 |
| 2025-07-15 | 2025-07-11 | 0.039 | 19,401,100 | +0 | 3.85% | 756,643 |
| 2025-07-14 | 2025-07-10 | 0.044 | 19,401,100 | +0 | 3.85% | 853,648 |
| 2025-07-11 | 2025-07-09 | 0.045 | 19,401,100 | +0 | 3.85% | 873,050 |
| 2025-07-10 | 2025-07-08 | 0.035 | 19,401,100 | +0 | 3.85% | 679,039 |
| 2025-07-09 | 2025-07-07 | 0.038 | 19,401,100 | +0 | 3.85% | 737,242 |
| 2025-07-08 | 2025-07-04 | 0.030 | 19,401,100 | +0 | 3.85% | 582,033 |
| 2025-07-07 | 2025-07-03 | 0.028 | 19,401,100 | +0 | 3.85% | 543,231 |
| 2025-07-04 | 2025-07-02 | 0.029 | 19,401,100 | +0 | 3.85% | 562,632 |
| 2025-07-03 | 2025-06-30 | 0.027 | 19,401,100 | +0 | 3.85% | 523,830 |
| 2025-07-02 | 2025-06-27 | 0.028 | 19,401,100 | +0 | 3.85% | 543,231 |
| 2025-06-30 | 2025-06-26 | 0.026 | 19,401,100 | +0 | 3.85% | 504,429 |
| 2025-06-27 | 2025-06-25 | 0.027 | 19,401,100 | +0 | 3.85% | 523,830 |
| 2025-06-26 | 2025-06-24 | 0.025 | 19,401,100 | +0 | 3.85% | 485,028 |
| 2025-06-25 | 2025-06-23 | 0.025 | 19,401,100 | +0 | 3.85% | 485,028 |
| 2025-06-24 | 2025-06-20 | 0.026 | 19,401,100 | +0 | 3.85% | 504,429 |
| 2025-06-23 | 2025-06-19 | 0.025 | 19,401,100 | +0 | 3.85% | 485,028 |
| 2025-06-20 | 2025-06-18 | 0.025 | 19,401,100 | +0 | 3.85% | 485,028 |
| 2025-06-19 | 2025-06-17 | 0.025 | 19,401,100 | +0 | 3.85% | 485,028 |
| 2025-06-18 | 2025-06-16 | 0.027 | 19,401,100 | +0 | 3.85% | 523,830 |
| 2025-06-17 | 2025-06-13 | 0.026 | 19,401,100 | +0 | 3.85% | 504,429 |
| 2025-06-16 | 2025-06-12 | 0.028 | 19,401,100 | +0 | 3.85% | 543,231 |
| 2025-06-13 | 2025-06-11 | 0.028 | 19,401,100 | +0 | 3.85% | 543,231 |
| 2025-06-12 | 2025-06-10 | 0.028 | 19,401,100 | +0 | 3.85% | 543,231 |
| 2025-06-11 | 2025-06-09 | 0.027 | 19,401,100 | +0 | 3.85% | 523,830 |
| 2025-06-10 | 2025-06-06 | 0.025 | 19,401,100 | +0 | 3.85% | 485,028 |
| 2025-06-09 | 2025-06-05 | 0.028 | 19,401,100 | +0 | 3.85% | 543,231 |
| 2025-06-06 | 2025-06-04 | 0.028 | 19,401,100 | +0 | 3.85% | 543,231 |
| 2025-06-05 | 2025-06-03 | 0.027 | 19,401,100 | +0 | 3.85% | 523,830 |
| 2025-06-04 | 2025-06-02 | 0.028 | 19,401,100 | +0 | 3.85% | 543,231 |
| 2025-06-03 | 2025-05-30 | 0.029 | 19,401,100 | +0 | 3.85% | 562,632 |
| 2025-06-02 | 2025-05-29 | 0.029 | 19,401,100 | +0 | 3.85% | 562,632 |
| 2025-05-30 | 2025-05-28 | 0.028 | 19,401,100 | +0 | 3.85% | 543,231 |
| 2025-05-29 | 2025-05-27 | 0.028 | 19,401,100 | +0 | 3.85% | 543,231 |
| 2025-05-28 | 2025-05-26 | 0.026 | 19,401,100 | +0 | 3.85% | 504,429 |
| 2025-05-27 | 2025-05-23 | 0.027 | 19,401,100 | +0 | 3.85% | 523,830 |
| 2025-05-26 | 2025-05-22 | 0.028 | 19,401,100 | +0 | 3.85% | 543,231 |
| 2025-05-23 | 2025-05-21 | 0.027 | 19,401,100 | +0 | 3.85% | 523,830 |
| 2025-05-22 | 2025-05-20 | 0.027 | 19,401,100 | +0 | 3.85% | 523,830 |
| 2025-05-21 | 2025-05-19 | 0.027 | 19,401,100 | +0 | 3.85% | 523,830 |
| 2025-05-20 | 2025-05-16 | 0.027 | 19,401,100 | +0 | 3.85% | 523,830 |
| 2025-05-19 | 2025-05-15 | 0.027 | 19,401,100 | +0 | 3.85% | 523,830 |
| 2025-05-16 | 2025-05-14 | 0.026 | 19,401,100 | +0 | 3.85% | 504,429 |
| 2025-05-15 | 2025-05-13 | 0.024 | 19,401,100 | +0 | 3.85% | 465,626 |
| 2025-05-14 | 2025-05-12 | 0.025 | 19,401,100 | +0 | 3.85% | 485,028 |
| 2025-05-13 | 2025-05-09 | 0.028 | 19,401,100 | +0 | 3.85% | 543,231 |
| 2025-05-12 | 2025-05-08 | 0.033 | 19,401,100 | +0 | 3.85% | 640,236 |
| 2025-05-09 | 2025-05-07 | 0.036 | 19,401,100 | +0 | 3.85% | 698,440 |
| 2025-05-08 | 2025-05-06 | 0.036 | 19,401,100 | +0 | 3.85% | 698,440 |
| 2025-05-07 | 2025-05-02 | 0.036 | 19,401,100 | +0 | 3.85% | 698,440 |
| 2025-05-06 | 2025-04-30 | 0.038 | 19,401,100 | +0 | 3.85% | 737,242 |
| 2025-05-02 | 2025-04-29 | 0.039 | 19,401,100 | +0 | 3.85% | 756,643 |
| 2025-04-30 | 2025-04-28 | 0.039 | 19,401,100 | +0 | 3.85% | 756,643 |
| 2025-04-29 | 2025-04-25 | 0.039 | 19,401,100 | +0 | 3.85% | 756,643 |
| 2025-04-28 | 2025-04-24 | 0.039 | 19,401,100 | +0 | 3.85% | 756,643 |
| 2025-04-25 | 2025-04-23 | 0.040 | 19,401,100 | +0 | 3.85% | 776,044 |
| 2025-04-24 | 2025-04-22 | 0.040 | 19,401,100 | +0 | 3.85% | 776,044 |
| 2025-04-23 | 2025-04-17 | 0.041 | 19,401,100 | +0 | 3.85% | 795,445 |
| 2025-04-22 | 2025-04-16 | 0.041 | 19,401,100 | +0 | 3.85% | 795,445 |
| 2025-04-17 | 2025-04-15 | 0.041 | 19,401,100 | +0 | 3.85% | 795,445 |
| 2025-04-16 | 2025-04-14 | 0.041 | 19,401,100 | +0 | 3.85% | 795,445 |
| 2025-04-15 | 2025-04-11 | 0.040 | 19,401,100 | +0 | 3.85% | 776,044 |
| 2025-04-14 | 2025-04-10 | 0.040 | 19,401,100 | +0 | 3.85% | 776,044 |
| 2025-04-11 | 2025-04-09 | 0.040 | 19,401,100 | +0 | 3.85% | 776,044 |
| 2025-04-10 | 2025-04-08 | 0.038 | 19,401,100 | +0 | 3.85% | 737,242 |
| 2025-04-09 | 2025-04-07 | 0.035 | 19,401,100 | +0 | 3.85% | 679,039 |
| 2025-04-08 | 2025-04-03 | 0.043 | 19,401,100 | +0 | 3.85% | 834,247 |
| 2025-04-07 | 2025-04-02 | 0.042 | 19,401,100 | +0 | 3.85% | 814,846 |
| 2025-04-03 | 2025-04-01 | 0.045 | 19,401,100 | +0 | 3.85% | 873,050 |
| 2025-04-02 | 2025-03-31 | 0.044 | 19,401,100 | +0 | 3.85% | 853,648 |
| 2025-04-01 | 2025-03-28 | 0.041 | 19,401,100 | +0 | 3.85% | 795,445 |
| 2025-03-31 | 2025-03-27 | 0.046 | 19,401,100 | +0 | 3.85% | 892,451 |
| 2025-03-28 | 2025-03-26 | 0.059 | 19,401,100 | +0 | 3.85% | 1,144,665 |
| 2025-03-27 | 2025-03-25 | 0.059 | 19,401,100 | +0 | 3.85% | 1,144,665 |
| 2025-03-26 | 2025-03-24 | 0.053 | 19,401,100 | +0 | 3.85% | 1,028,258 |
| 2025-03-25 | 2025-03-21 | 0.053 | 19,401,100 | +0 | 3.85% | 1,028,258 |
| 2025-03-24 | 2025-03-20 | 0.052 | 19,401,100 | +0 | 3.85% | 1,008,857 |
| 2025-03-21 | 2025-03-19 | 0.050 | 19,401,100 | +0 | 3.85% | 970,055 |
| 2025-03-20 | 2025-03-18 | 0.049 | 19,401,100 | +0 | 3.85% | 950,654 |
| 2025-03-19 | 2025-03-17 | 0.047 | 19,401,100 | +0 | 3.85% | 911,852 |
| 2025-03-18 | 2025-03-14 | 0.046 | 19,401,100 | +0 | 3.85% | 892,451 |
| 2025-03-17 | 2025-03-13 | 0.047 | 19,401,100 | +0 | 3.85% | 911,852 |
| 2025-03-14 | 2025-03-12 | 0.048 | 19,401,100 | +0 | 3.85% | 931,253 |
| 2025-03-13 | 2025-03-11 | 0.050 | 19,401,100 | +0 | 3.85% | 970,055 |
| 2025-03-12 | 2025-03-10 | 0.050 | 19,401,100 | +0 | 3.85% | 970,055 |
| 2025-03-11 | 2025-03-07 | 0.050 | 19,401,100 | +0 | 3.85% | 970,055 |
| 2025-03-10 | 2025-03-06 | 0.049 | 19,401,100 | +0 | 3.85% | 950,654 |
| 2025-03-07 | 2025-03-05 | 0.045 | 19,401,100 | +0 | 3.85% | 873,050 |
| 2025-03-06 | 2025-03-04 | 0.045 | 19,401,100 | +0 | 3.85% | 873,050 |
| 2025-03-05 | 2025-03-03 | 0.050 | 19,401,100 | +0 | 3.85% | 970,055 |
| 2025-03-04 | 2025-02-28 | 0.065 | 19,401,100 | +0 | 3.85% | 1,261,072 |
| 2025-03-03 | 2025-02-27 | 0.060 | 19,401,100 | +0 | 3.85% | 1,164,066 |
| 2025-02-28 | 2025-02-26 | 0.056 | 19,401,100 | +0 | 3.85% | 1,086,462 |
| 2025-02-27 | 2025-02-25 | 0.052 | 19,401,100 | +0 | 3.85% | 1,008,857 |
| 2025-02-26 | 2025-02-24 | 0.052 | 19,401,100 | +0 | 3.85% | 1,008,857 |
| 2025-02-25 | 2025-02-21 | 0.053 | 19,401,100 | +0 | 3.85% | 1,028,258 |
| 2025-02-24 | 2025-02-20 | 0.050 | 19,401,100 | +0 | 3.85% | 970,055 |
| 2025-02-21 | 2025-02-19 | 0.057 | 19,401,100 | +0 | 3.85% | 1,105,863 |
| 2025-02-20 | 2025-02-18 | 0.054 | 19,401,100 | +0 | 3.85% | 1,047,659 |
| 2025-02-19 | 2025-02-17 | 0.056 | 19,401,100 | +0 | 3.85% | 1,086,462 |
| 2025-02-18 | 2025-02-14 | 0.053 | 19,401,100 | +0 | 3.85% | 1,028,258 |
| 2025-02-17 | 2025-02-13 | 0.053 | 19,401,100 | +0 | 3.85% | 1,028,258 |
| 2025-02-14 | 2025-02-12 | 0.054 | 19,401,100 | +0 | 3.85% | 1,047,659 |
| 2025-02-13 | 2025-02-11 | 0.054 | 19,401,100 | +0 | 3.85% | 1,047,659 |
| 2025-02-12 | 2025-02-10 | 0.054 | 19,401,100 | +0 | 3.85% | 1,047,659 |
| 2025-02-11 | 2025-02-07 | 0.054 | 19,401,100 | +0 | 3.85% | 1,047,659 |
| 2025-02-10 | 2025-02-06 | 0.053 | 19,401,100 | +0 | 3.85% | 1,028,258 |
| 2025-02-07 | 2025-02-05 | 0.055 | 19,401,100 | +0 | 3.85% | 1,067,060 |
| 2025-02-06 | 2025-02-04 | 0.055 | 19,401,100 | +0 | 3.85% | 1,067,060 |
| 2025-02-05 | 2025-02-03 | 0.054 | 19,401,100 | +0 | 3.85% | 1,047,659 |
| 2025-02-04 | 2025-01-28 | 0.052 | 19,401,100 | +0 | 3.85% | 1,008,857 |
| 2025-02-03 | 2025-01-24 | 0.051 | 19,401,100 | +0 | 3.85% | 989,456 |
| 2025-01-27 | 2025-01-23 | 0.051 | 19,401,100 | +0 | 3.85% | 989,456 |
| 2025-01-24 | 2025-01-22 | 0.051 | 19,401,100 | +0 | 3.85% | 989,456 |
| 2025-01-23 | 2025-01-21 | 0.053 | 19,401,100 | +0 | 3.85% | 1,028,258 |
| 2025-01-22 | 2025-01-20 | 0.051 | 19,401,100 | +0 | 3.85% | 989,456 |
| 2025-01-21 | 2025-01-17 | 0.060 | 19,401,100 | +0 | 3.85% | 1,164,066 |
| 2025-01-20 | 2025-01-16 | 0.059 | 19,401,100 | +0 | 3.85% | 1,144,665 |
| 2025-01-17 | 2025-01-15 | 0.069 | 19,401,100 | +0 | 3.85% | 1,338,676 |
| 2025-01-16 | 2025-01-14 | 0.072 | 19,401,100 | +0 | 3.85% | 1,396,879 |
| 2025-01-15 | 2025-01-13 | 0.074 | 19,401,100 | +0 | 3.85% | 1,435,681 |
| 2025-01-14 | 2025-01-10 | 0.071 | 19,401,100 | +0 | 3.85% | 1,377,478 |
| 2025-01-13 | 2025-01-09 | 0.075 | 19,401,100 | +0 | 3.85% | 1,455,082 |
| 2025-01-10 | 2025-01-08 | 0.073 | 19,401,100 | +0 | 3.85% | 1,416,280 |
| 2025-01-09 | 2025-01-07 | 0.070 | 19,401,100 | +0 | 3.85% | 1,358,077 |
| 2025-01-08 | 2025-01-06 | 0.074 | 19,401,100 | +0 | 3.85% | 1,435,681 |
| 2025-01-07 | 2025-01-03 | 0.072 | 19,401,100 | +0 | 3.85% | 1,396,879 |
| 2025-01-06 | 2025-01-02 | 0.072 | 19,401,100 | +0 | 3.85% | 1,396,879 |
| 2025-01-03 | 2024-12-31 | 0.075 | 19,401,100 | +0 | 3.85% | 1,455,082 |
| 2025-01-02 | 2024-12-27 | 0.075 | 19,401,100 | +0 | 3.85% | 1,455,082 |
| 2024-12-30 | 2024-12-24 | 0.076 | 19,401,100 | +0 | 3.85% | 1,474,484 |
| 2024-12-27 | 2024-12-20 | 0.076 | 19,401,100 | +0 | 3.85% | 1,474,484 |
| 2024-12-23 | 2024-12-19 | 0.076 | 19,401,100 | +0 | 3.85% | 1,474,484 |
| 2024-12-20 | 2024-12-18 | 0.078 | 19,401,100 | +0 | 3.85% | 1,513,286 |
| 2024-12-19 | 2024-12-17 | 0.078 | 19,401,100 | +0 | 3.85% | 1,513,286 |
| 2024-12-18 | 2024-12-16 | 0.075 | 19,401,100 | +0 | 3.85% | 1,455,082 |
| 2024-12-17 | 2024-12-13 | 0.074 | 19,401,100 | +0 | 3.85% | 1,435,681 |
| 2024-12-16 | 2024-12-12 | 0.073 | 19,401,100 | +0 | 3.85% | 1,416,280 |
| 2024-12-13 | 2024-12-11 | 0.078 | 19,401,100 | +0 | 3.85% | 1,513,286 |
| 2024-12-12 | 2024-12-10 | 0.075 | 19,401,100 | +0 | 3.85% | 1,455,082 |
| 2024-12-11 | 2024-12-09 | 0.076 | 19,401,100 | +0 | 3.85% | 1,474,484 |
| 2024-12-10 | 2024-12-06 | 0.074 | 19,401,100 | +0 | 3.85% | 1,435,681 |
| 2024-12-09 | 2024-12-05 | 0.074 | 19,401,100 | +0 | 3.85% | 1,435,681 |
| 2024-12-06 | 2024-12-04 | 0.079 | 19,401,100 | +0 | 3.85% | 1,532,687 |
| 2024-12-05 | 2024-12-03 | 0.075 | 19,401,100 | +0 | 3.85% | 1,455,082 |
| 2024-12-04 | 2024-12-02 | 0.074 | 19,401,100 | +0 | 3.85% | 1,435,681 |
| 2024-12-03 | 2024-11-29 | 0.070 | 19,401,100 | +0 | 3.85% | 1,358,077 |
| 2024-12-02 | 2024-11-28 | 0.076 | 19,401,100 | +0 | 3.85% | 1,474,484 |
| 2024-11-29 | 2024-11-27 | 0.077 | 19,401,100 | +0 | 3.85% | 1,493,885 |
| 2024-11-28 | 2024-11-26 | 0.076 | 19,401,100 | +0 | 3.85% | 1,474,484 |
| 2024-11-27 | 2024-11-25 | 0.073 | 19,401,100 | +0 | 3.85% | 1,416,280 |
| 2024-11-26 | 2024-11-22 | 0.075 | 19,401,100 | +0 | 3.85% | 1,455,082 |
| 2024-11-25 | 2024-11-21 | 0.073 | 19,401,100 | +0 | 3.85% | 1,416,280 |
| 2024-11-22 | 2024-11-20 | 0.074 | 19,401,100 | +0 | 3.85% | 1,435,681 |
| 2024-11-21 | 2024-11-19 | 0.074 | 19,401,100 | +0 | 3.85% | 1,435,681 |
| 2024-11-20 | 2024-11-18 | 0.069 | 19,401,100 | +0 | 3.85% | 1,338,676 |
| 2024-11-19 | 2024-11-15 | 0.075 | 19,401,100 | +0 | 3.85% | 1,455,082 |
| 2024-11-18 | 2024-11-14 | 0.078 | 19,401,100 | +0 | 3.85% | 1,513,286 |
| 2024-11-15 | 2024-11-13 | 0.078 | 19,401,100 | +0 | 3.85% | 1,513,286 |
| 2024-11-14 | 2024-11-12 | 0.083 | 19,401,100 | +0 | 3.85% | 1,610,291 |
| 2024-11-13 | 2024-11-11 | 0.085 | 19,401,100 | +0 | 3.85% | 1,649,094 |
| 2024-11-12 | 2024-11-08 | 0.085 | 19,401,100 | +0 | 3.85% | 1,649,094 |
| 2024-11-11 | 2024-11-07 | 0.085 | 19,401,100 | +0 | 3.85% | 1,649,094 |
| 2024-11-08 | 2024-11-06 | 0.081 | 19,401,100 | +0 | 3.85% | 1,571,489 |
| 2024-11-07 | 2024-11-05 | 0.083 | 19,401,100 | +0 | 3.85% | 1,610,291 |
| 2024-11-06 | 2024-11-04 | 0.082 | 19,401,100 | +0 | 3.85% | 1,590,890 |
| 2024-11-05 | 2024-11-01 | 0.069 | 19,401,100 | +0 | 3.85% | 1,338,676 |
| 2024-11-04 | 2024-10-31 | 0.073 | 19,401,100 | +0 | 3.85% | 1,416,280 |
| 2024-11-01 | 2024-10-30 | 0.076 | 19,401,100 | +0 | 3.85% | 1,474,484 |
| 2024-10-31 | 2024-10-29 | 0.076 | 19,401,100 | +0 | 3.85% | 1,474,484 |
| 2024-10-30 | 2024-10-28 | 0.075 | 19,401,100 | +0 | 3.85% | 1,455,082 |
| 2024-10-29 | 2024-10-25 | 0.078 | 19,401,100 | +0 | 3.85% | 1,513,286 |
| 2024-10-28 | 2024-10-24 | 0.078 | 19,401,100 | +0 | 3.85% | 1,513,286 |
| 2024-10-25 | 2024-10-23 | 0.078 | 19,401,100 | +0 | 3.85% | 1,513,286 |
| 2024-10-24 | 2024-10-22 | 0.078 | 19,401,100 | +0 | 3.85% | 1,513,286 |
| 2024-10-23 | 2024-10-21 | 0.079 | 19,401,100 | +0 | 3.85% | 1,532,687 |
| 2024-10-22 | 2024-10-18 | 0.078 | 19,401,100 | +0 | 3.85% | 1,513,286 |
| 2024-10-21 | 2024-10-17 | 0.081 | 19,401,100 | +0 | 3.85% | 1,571,489 |
| 2024-10-18 | 2024-10-16 | 0.081 | 19,401,100 | +0 | 3.85% | 1,571,489 |
| 2024-10-17 | 2024-10-15 | 0.080 | 19,401,100 | +0 | 3.85% | 1,552,088 |
| 2024-10-16 | 2024-10-14 | 0.077 | 19,401,100 | +0 | 3.85% | 1,493,885 |
| 2024-10-15 | 2024-10-10 | 0.077 | 19,401,100 | +0 | 3.85% | 1,493,885 |
| 2024-10-14 | 2024-10-09 | 0.080 | 19,401,100 | +0 | 3.85% | 1,552,088 |
| 2024-10-10 | 2024-10-08 | 0.087 | 19,401,100 | +0 | 3.85% | 1,687,896 |
| 2024-10-09 | 2024-10-07 | 0.092 | 19,401,100 | +0 | 3.85% | 1,784,901 |
| 2024-10-08 | 2024-10-04 | 0.080 | 19,401,100 | +0 | 3.85% | 1,552,088 |
| 2024-10-07 | 2024-10-03 | 0.083 | 19,401,100 | +0 | 3.85% | 1,610,291 |
| 2024-10-04 | 2024-10-02 | 0.077 | 19,401,100 | +0 | 3.85% | 1,493,885 |
| 2024-10-03 | 2024-09-30 | 0.075 | 19,401,100 | +0 | 3.85% | 1,455,082 |
| 2024-10-02 | 2024-09-27 | 0.076 | 19,401,100 | +0 | 3.85% | 1,474,484 |
| 2024-09-30 | 2024-09-26 | 0.076 | 19,401,100 | +0 | 3.85% | 1,474,484 |
| 2024-09-27 | 2024-09-25 | 0.069 | 19,401,100 | +0 | 3.85% | 1,338,676 |
| 2024-09-26 | 2024-09-24 | 0.066 | 19,401,100 | +0 | 3.85% | 1,280,473 |
| 2024-09-25 | 2024-09-23 | 0.070 | 19,401,100 | +0 | 3.85% | 1,358,077 |
| 2024-09-24 | 2024-09-20 | 0.070 | 19,401,100 | +0 | 3.85% | 1,358,077 |
| 2024-09-23 | 2024-09-19 | 0.069 | 19,401,100 | +0 | 3.85% | 1,338,676 |
| 2024-09-20 | 2024-09-17 | 0.067 | 19,401,100 | +0 | 3.85% | 1,299,874 |
| 2024-09-19 | 2024-09-16 | 0.071 | 19,401,100 | +0 | 3.85% | 1,377,478 |
| 2024-09-17 | 2024-09-13 | 0.071 | 19,401,100 | +0 | 3.85% | 1,377,478 |
| 2024-09-16 | 2024-09-12 | 0.072 | 19,401,100 | +0 | 3.85% | 1,396,879 |
| 2024-09-13 | 2024-09-11 | 0.069 | 19,401,100 | +0 | 3.85% | 1,338,676 |
| 2024-09-12 | 2024-09-10 | 0.064 | 19,401,100 | +0 | 3.85% | 1,241,670 |
| 2024-09-11 | 2024-09-09 | 0.067 | 19,401,100 | +0 | 3.85% | 1,299,874 |
| 2024-09-10 | 2024-09-05 | 0.070 | 19,401,100 | +0 | 3.85% | 1,358,077 |
| 2024-09-09 | 2024-09-04 | 0.064 | 19,401,100 | +0 | 3.85% | 1,241,670 |
| 2024-09-05 | 2024-09-03 | 0.067 | 19,401,100 | +0 | 3.85% | 1,299,874 |
| 2024-09-04 | 2024-09-02 | 0.068 | 19,401,100 | +0 | 3.85% | 1,319,275 |
| 2024-09-03 | 2024-08-30 | 0.068 | 19,401,100 | +0 | 3.85% | 1,319,275 |
| 2024-09-02 | 2024-08-29 | 0.067 | 19,401,100 | +0 | 3.85% | 1,299,874 |
| 2024-08-30 | 2024-08-28 | 0.067 | 19,401,100 | +0 | 3.85% | 1,299,874 |
| 2024-08-29 | 2024-08-27 | 0.068 | 19,401,100 | +0 | 3.85% | 1,319,275 |
| 2024-08-28 | 2024-08-26 | 0.068 | 19,401,100 | +0 | 3.85% | 1,319,275 |
| 2024-08-27 | 2024-08-23 | 0.062 | 19,401,100 | +0 | 3.85% | 1,202,868 |
| 2024-08-26 | 2024-08-22 | 0.070 | 19,401,100 | +0 | 3.85% | 1,358,077 |
| 2024-08-23 | 2024-08-21 | 0.069 | 19,401,100 | +0 | 3.85% | 1,338,676 |
| 2024-08-22 | 2024-08-20 | 0.061 | 19,401,100 | +0 | 3.85% | 1,183,467 |
| 2024-08-21 | 2024-08-19 | 0.061 | 19,401,100 | +0 | 3.85% | 1,183,467 |
| 2024-08-20 | 2024-08-16 | 0.062 | 19,401,100 | +0 | 3.85% | 1,202,868 |
| 2024-08-19 | 2024-08-15 | 0.066 | 19,401,100 | +0 | 3.85% | 1,280,473 |
| 2024-08-16 | 2024-08-14 | 0.066 | 19,401,100 | +0 | 3.85% | 1,280,473 |
| 2024-08-15 | 2024-08-13 | 0.069 | 19,401,100 | +0 | 3.85% | 1,338,676 |
| 2024-08-14 | 2024-08-12 | 0.077 | 19,401,100 | +0 | 3.85% | 1,493,885 |
| 2024-08-13 | 2024-08-09 | 0.071 | 19,401,100 | +0 | 3.85% | 1,377,478 |
| 2024-08-12 | 2024-08-08 | 0.080 | 19,401,100 | +0 | 3.85% | 1,552,088 |
| 2024-08-09 | 2024-08-07 | 0.073 | 19,401,100 | +0 | 3.85% | 1,416,280 |
| 2024-08-08 | 2024-08-06 | 0.073 | 19,401,100 | +0 | 3.85% | 1,416,280 |
| 2024-08-07 | 2024-08-05 | 0.073 | 19,401,100 | +0 | 3.85% | 1,416,280 |
| 2024-08-06 | 2024-08-02 | 0.073 | 19,401,100 | +0 | 3.85% | 1,416,280 |
| 2024-08-05 | 2024-08-01 | 0.072 | 19,401,100 | +0 | 3.85% | 1,396,879 |
| 2024-08-02 | 2024-07-31 | 0.074 | 19,401,100 | +0 | 3.85% | 1,435,681 |
| 2024-08-01 | 2024-07-30 | 0.072 | 19,401,100 | +0 | 3.85% | 1,396,879 |
| 2024-07-31 | 2024-07-29 | 0.069 | 19,401,100 | +0 | 3.85% | 1,338,676 |
| 2024-07-30 | 2024-07-26 | 0.068 | 19,401,100 | +0 | 3.85% | 1,319,275 |
| 2024-07-29 | 2024-07-25 | 0.070 | 19,401,100 | +0 | 3.85% | 1,358,077 |
| 2024-07-26 | 2024-07-24 | 0.063 | 19,401,100 | +0 | 3.85% | 1,222,269 |
| 2024-07-25 | 2024-07-23 | 0.073 | 19,401,100 | +0 | 3.85% | 1,416,280 |
| 2024-07-24 | 2024-07-22 | 0.071 | 19,401,100 | +0 | 3.85% | 1,377,478 |
| 2024-07-23 | 2024-07-19 | 0.073 | 19,401,100 | +0 | 3.85% | 1,416,280 |
| 2024-07-22 | 2024-07-18 | 0.079 | 19,401,100 | +0 | 3.85% | 1,532,687 |
| 2024-07-19 | 2024-07-17 | 0.079 | 19,401,100 | +0 | 3.85% | 1,532,687 |
| 2024-07-18 | 2024-07-16 | 0.081 | 19,401,100 | +0 | 3.85% | 1,571,489 |
| 2024-07-17 | 2024-07-15 | 0.080 | 19,401,100 | +0 | 3.85% | 1,552,088 |
| 2024-07-16 | 2024-07-12 | 0.079 | 19,401,100 | +0 | 3.85% | 1,532,687 |
| 2024-07-15 | 2024-07-11 | 0.079 | 19,401,100 | +0 | 3.85% | 1,532,687 |
| 2024-07-12 | 2024-07-10 | 0.078 | 19,401,100 | +0 | 3.85% | 1,513,286 |
| 2024-07-11 | 2024-07-09 | 0.079 | 19,401,100 | +0 | 3.85% | 1,532,687 |
| 2024-07-10 | 2024-07-08 | 0.076 | 19,401,100 | +0 | 3.85% | 1,474,484 |
| 2024-07-09 | 2024-07-05 | 0.074 | 19,401,100 | +0 | 3.85% | 1,435,681 |
| 2024-07-08 | 2024-07-04 | 0.073 | 19,401,100 | +0 | 3.85% | 1,416,280 |
| 2024-07-05 | 2024-07-03 | 0.076 | 19,401,100 | +0 | 3.85% | 1,474,484 |
| 2024-07-04 | 2024-07-02 | 0.076 | 19,401,100 | +0 | 3.85% | 1,474,484 |
| 2024-07-03 | 2024-06-28 | 0.076 | 19,401,100 | +0 | 3.85% | 1,474,484 |
| 2024-07-02 | 2024-06-27 | 0.074 | 19,401,100 | +0 | 3.85% | 1,435,681 |
| 2024-06-28 | 2024-06-26 | 0.079 | 19,401,100 | +0 | 3.85% | 1,532,687 |
| 2024-06-27 | 2024-06-25 | 0.082 | 19,401,100 | +0 | 3.85% | 1,590,890 |
| 2024-06-26 | 2024-06-24 | 0.080 | 19,401,100 | +0 | 3.85% | 1,552,088 |
| 2024-06-25 | 2024-06-21 | 0.078 | 19,401,100 | +0 | 3.85% | 1,513,286 |
| 2024-06-24 | 2024-06-20 | 0.080 | 19,401,100 | +0 | 3.85% | 1,552,088 |
| 2024-06-21 | 2024-06-19 | 0.081 | 19,401,100 | +0 | 3.85% | 1,571,489 |
| 2024-06-20 | 2024-06-18 | 0.081 | 19,401,100 | +0 | 3.85% | 1,571,489 |
| 2024-06-19 | 2024-06-17 | 0.082 | 19,401,100 | +0 | 3.85% | 1,590,890 |
| 2024-06-18 | 2024-06-14 | 0.080 | 19,401,100 | +0 | 3.85% | 1,552,088 |
| 2024-06-17 | 2024-06-13 | 0.078 | 19,401,100 | +0 | 3.85% | 1,513,286 |
| 2024-06-14 | 2024-06-12 | 0.080 | 19,401,100 | +0 | 3.85% | 1,552,088 |
| 2024-06-13 | 2024-06-11 | 0.078 | 19,401,100 | +0 | 3.85% | 1,513,286 |
| 2024-06-12 | 2024-06-07 | 0.075 | 19,401,100 | +0 | 3.85% | 1,455,082 |
| 2024-06-11 | 2024-06-06 | 0.073 | 19,401,100 | +0 | 3.85% | 1,416,280 |
| 2024-06-07 | 2024-06-05 | 0.080 | 19,401,100 | +0 | 3.85% | 1,552,088 |
| 2024-06-06 | 2024-06-04 | 0.074 | 19,401,100 | +0 | 3.85% | 1,435,681 |
| 2024-06-05 | 2024-06-03 | 0.078 | 19,401,100 | +0 | 3.85% | 1,513,286 |
| 2024-06-04 | 2024-05-31 | 0.080 | 19,401,100 | +0 | 3.85% | 1,552,088 |
| 2024-06-03 | 2024-05-30 | 0.080 | 19,401,100 | +0 | 3.85% | 1,552,088 |
| 2024-05-31 | 2024-05-29 | 0.072 | 19,401,100 | +0 | 3.85% | 1,396,879 |
| 2024-05-30 | 2024-05-28 | 0.072 | 19,401,100 | +0 | 3.85% | 1,396,879 |
| 2024-05-29 | 2024-05-27 | 0.073 | 19,401,100 | +0 | 3.85% | 1,416,280 |
| 2024-05-28 | 2024-05-24 | 0.071 | 19,401,100 | +0 | 3.85% | 1,377,478 |
| 2024-05-27 | 2024-05-23 | 0.070 | 19,401,100 | +0 | 3.85% | 1,358,077 |
| 2024-05-24 | 2024-05-22 | 0.068 | 19,401,100 | +0 | 3.85% | 1,319,275 |
| 2024-05-23 | 2024-05-21 | 0.068 | 19,401,100 | +0 | 3.85% | 1,319,275 |
| 2024-05-22 | 2024-05-20 | 0.070 | 19,401,100 | +0 | 3.85% | 1,358,077 |
| 2024-05-21 | 2024-05-17 | 0.068 | 19,401,100 | +0 | 3.85% | 1,319,275 |
| 2024-05-20 | 2024-05-16 | 0.072 | 19,401,100 | +0 | 3.85% | 1,396,879 |
| 2024-05-17 | 2024-05-14 | 0.073 | 19,401,100 | +0 | 3.85% | 1,416,280 |
| 2024-05-16 | 2024-05-13 | 0.070 | 19,401,100 | +0 | 3.85% | 1,358,077 |
| 2024-05-14 | 2024-05-10 | 0.071 | 19,401,100 | +0 | 3.85% | 1,377,478 |
| 2024-05-13 | 2024-05-09 | 0.073 | 19,401,100 | +0 | 3.85% | 1,416,280 |
| 2024-05-10 | 2024-05-08 | 0.071 | 19,401,100 | +0 | 3.85% | 1,377,478 |
| 2024-05-09 | 2024-05-07 | 0.068 | 19,401,100 | +0 | 3.85% | 1,319,275 |
| 2024-05-08 | 2024-05-06 | 0.063 | 19,401,100 | +0 | 3.85% | 1,222,269 |
| 2024-05-07 | 2024-05-03 | 0.059 | 19,401,100 | +0 | 3.85% | 1,144,665 |
| 2024-05-06 | 2024-05-02 | 0.061 | 19,401,100 | +0 | 3.85% | 1,183,467 |
| 2024-05-03 | 2024-04-30 | 0.059 | 19,401,100 | +0 | 3.85% | 1,144,665 |
| 2024-05-02 | 2024-04-29 | 0.058 | 19,401,100 | +0 | 3.85% | 1,125,264 |
| 2024-04-30 | 2024-04-26 | 0.055 | 19,401,100 | +0 | 3.85% | 1,067,060 |
| 2024-04-29 | 2024-04-25 | 0.059 | 19,401,100 | +0 | 3.85% | 1,144,665 |
| 2024-04-26 | 2024-04-24 | 0.058 | 19,401,100 | +0 | 3.85% | 1,125,264 |
| 2024-04-25 | 2024-04-23 | 0.059 | 19,401,100 | +0 | 3.85% | 1,144,665 |
| 2024-04-24 | 2024-04-22 | 0.056 | 19,401,100 | +0 | 3.85% | 1,086,462 |
| 2024-04-23 | 2024-04-19 | 0.056 | 19,401,100 | +0 | 3.85% | 1,086,462 |
| 2024-04-22 | 2024-04-18 | 0.057 | 19,401,100 | +0 | 3.85% | 1,105,863 |
| 2024-04-19 | 2024-04-17 | 0.060 | 19,401,100 | +0 | 3.85% | 1,164,066 |
| 2024-04-18 | 2024-04-16 | 0.056 | 19,401,100 | +0 | 3.85% | 1,086,462 |
| 2024-04-17 | 2024-04-15 | 0.063 | 19,401,100 | +0 | 3.85% | 1,222,269 |
| 2024-04-16 | 2024-04-12 | 0.067 | 19,401,100 | +0 | 3.85% | 1,299,874 |
| 2024-04-15 | 2024-04-11 | 0.069 | 19,401,100 | +0 | 3.85% | 1,338,676 |
| 2024-04-12 | 2024-04-10 | 0.076 | 19,401,100 | +0 | 3.85% | 1,474,484 |
| 2024-04-11 | 2024-04-09 | 0.076 | 19,401,100 | +0 | 3.85% | 1,474,484 |
| 2024-04-10 | 2024-04-08 | 0.081 | 19,401,100 | +0 | 3.85% | 1,571,489 |
| 2024-04-09 | 2024-04-05 | 0.081 | 19,401,100 | +0 | 3.85% | 1,571,489 |
| 2024-04-08 | 2024-04-03 | 0.081 | 19,401,100 | +0 | 3.85% | 1,571,489 |
| 2024-04-05 | 2024-04-02 | 0.079 | 19,401,100 | +0 | 3.85% | 1,532,687 |
| 2024-04-03 | 2024-03-28 | 0.082 | 19,401,100 | +0 | 3.85% | 1,590,890 |
| 2024-04-02 | 2024-03-27 | 0.082 | 19,401,100 | +0 | 3.85% | 1,590,890 |
| 2024-03-28 | 2024-03-26 | 0.083 | 19,401,100 | +0 | 3.85% | 1,610,291 |
| 2024-03-27 | 2024-03-25 | 0.081 | 19,401,100 | +0 | 3.85% | 1,571,489 |
| 2024-03-26 | 2024-03-22 | 0.081 | 19,401,100 | +0 | 3.85% | 1,571,489 |
| 2024-03-25 | 2024-03-21 | 0.080 | 19,401,100 | +0 | 3.85% | 1,552,088 |
| 2024-03-22 | 2024-03-20 | 0.076 | 19,401,100 | +0 | 3.85% | 1,474,484 |
| 2024-03-21 | 2024-03-19 | 0.077 | 19,401,100 | +0 | 3.85% | 1,493,885 |
| 2024-03-20 | 2024-03-18 | 0.076 | 19,401,100 | +7,300,000 | 3.85% | 1,474,484 |
| 2024-03-18 | 2024-03-14 | 0.080 | 12,101,100 | +7,300,000 | 2.40% | 968,088 |
| 2024-03-05 | 2024-03-01 | 0.132 | 4,801,100 | +4,800,000 | 0.95% | 633,745 |
| 2024-01-18 | 2024-01-16 | 0.156 | 1,100 | +312 | 0.00% | 172 |
| 2021-06-25 | 2021-06-23 | 0.222 | 788 | -747 | 0.00% | 175 |
| 2019-02-15 | 2019-02-13 | 0.673 | 1,535 | -27,988 | 0.00% | 1,034 |
| 2016-09-28 | 2016-09-26 | 1.648 | 29,523 | -93,525 | 0.02% | 48,645 |
| 2016-08-04 | 2016-08-01 | 1.225 | 123,048 | -6,282 | 0.12% | 150,736 |
| 2016-06-16 | 2016-06-14 | 2.185 | 129,330 | -87,941 | 0.13% | 282,583 |
| 2016-05-30 | 2016-05-26 | 2.901 | 217,271 | -307,097 | 0.22% | 630,383 |
| 2016-05-26 | 2016-05-24 | 2.937 | 524,368 | +488,563 | 0.52% | 1,540,166 |
| 2016-05-25 | 2016-05-23 | 2.866 | 35,805 | -13,959 | 0.04% | 102,601 |
| 2016-05-24 | 2016-05-20 | 2.901 | 49,764 | +13,959 | 0.05% | 144,384 |
| 2016-04-20 | 2016-04-18 | 2.362 | 35,805 | -36 | 0.05% | 84,559 |
| 2016-03-29 | 2016-03-23 | 2.791 | 35,841 | -839 | 0.05% | 100,034 |
| 2016-03-21 | 2016-03-17 | 2.648 | 36,680 | -838 | 0.05% | 97,125 |
| 2016-03-08 | 2016-03-04 | 2.934 | 37,518 | +3,214 | 0.06% | 110,084 |
| 2016-03-07 | 2016-03-03 | 3.793 | 34,304 | -839 | 0.05% | 130,114 |
| 2016-02-26 | 2016-02-24 | 3.650 | 35,143 | +1,677 | 0.05% | 128,266 |
| 2016-02-24 | 2016-02-22 | 3.865 | 33,466 | -559 | 0.05% | 129,330 |
| 2016-02-22 | 2016-02-18 | 3.936 | 34,025 | -559 | 0.05% | 133,925 |
| 2016-02-16 | 2016-02-12 | 4.294 | 34,584 | +559 | 0.05% | 148,501 |
| 2016-02-15 | 2016-02-11 | 4.723 | 34,025 | +559 | 0.05% | 160,710 |
| 2016-02-12 | 2016-02-05 | 5.010 | 33,466 | -559 | 0.05% | 167,650 |
| 2016-02-04 | 2016-02-02 | 5.081 | 34,025 | +1,118 | 0.05% | 172,885 |
| 2016-02-03 | 2016-02-01 | 4.938 | 32,907 | -1,397 | 0.05% | 162,495 |
| 2016-02-02 | 2016-01-29 | 4.509 | 34,304 | -839 | 0.05% | 154,663 |
| 2016-01-28 | 2016-01-26 | 4.151 | 35,143 | +559 | 0.05% | 145,871 |
| 2016-01-27 | 2016-01-25 | 4.079 | 34,584 | -559 | 0.05% | 141,076 |
| 2016-01-26 | 2016-01-22 | 3.936 | 35,143 | -2,375 | 0.06% | 138,326 |
| 2016-01-25 | 2016-01-21 | 3.865 | 37,518 | -839 | 0.07% | 144,989 |
| 2016-01-22 | 2016-01-20 | 4.008 | 38,357 | +559 | 0.07% | 153,721 |
| 2016-01-21 | 2016-01-19 | 4.294 | 37,798 | -279 | 0.07% | 162,301 |
| 2016-01-18 | 2016-01-14 | 4.222 | 38,077 | +2,096 | 0.07% | 160,774 |
| 2016-01-15 | 2016-01-13 | 4.294 | 35,981 | -559 | 0.06% | 154,499 |
| 2016-01-12 | 2016-01-08 | 4.222 | 36,540 | -1,118 | 0.07% | 154,285 |
| 2016-01-05 | 2015-12-31 | 4.652 | 37,658 | +1,118 | 0.07% | 175,175 |
| 2015-12-29 | 2015-12-24 | 5.153 | 36,540 | -1,677 | 0.07% | 188,279 |
| 2015-12-28 | 2015-12-22 | 4.294 | 38,217 | +559 | 0.07% | 164,100 |
| 2015-12-23 | 2015-12-21 | 4.509 | 37,658 | +559 | 0.07% | 169,785 |
| 2015-12-15 | 2015-12-11 | 5.153 | 37,099 | -41,920 | 0.07% | 191,160 |
| 2015-12-14 | 2015-12-10 | 5.153 | 79,019 | -559 | 0.14% | 407,161 |
| 2015-12-09 | 2015-12-07 | 5.367 | 79,578 | -55,893 | 0.14% | 427,126 |
| 2015-12-03 | 2015-12-01 | 5.725 | 135,471 | -559 | 0.24% | 775,601 |
| 2015-12-01 | 2015-11-27 | 5.654 | 136,030 | +559 | 0.24% | 769,066 |
| 2015-11-24 | 2015-11-20 | 6.441 | 135,471 | -41,920 | 0.24% | 872,551 |
| 2015-11-20 | 2015-11-18 | 6.584 | 177,391 | +559 | 0.32% | 1,167,942 |
| 2015-11-13 | 2015-11-11 | 6.870 | 176,832 | +559 | 0.32% | 1,214,881 |
| 2015-11-11 | 2015-11-09 | 7.157 | 176,273 | +559 | 0.32% | 1,261,501 |
| 2015-11-09 | 2015-11-05 | 7.801 | 175,714 | -1,677 | 0.31% | 1,370,675 |
| 2015-11-05 | 2015-11-03 | 6.799 | 177,391 | -559 | 0.32% | 1,206,027 |
| 2015-11-03 | 2015-10-30 | 7.157 | 177,950 | +559 | 0.32% | 1,273,502 |
| 2015-11-02 | 2015-10-29 | 7.013 | 177,391 | +559 | 0.32% | 1,244,112 |
| 2015-10-29 | 2015-10-27 | 7.228 | 176,832 | +559 | 0.32% | 1,278,156 |
| 2015-10-27 | 2015-10-23 | 7.300 | 176,273 | -279 | 0.32% | 1,286,731 |
| 2015-10-26 | 2015-10-22 | 7.443 | 176,552 | +1,118 | 0.32% | 1,314,037 |
| 2015-10-22 | 2015-10-19 | 7.586 | 175,434 | +139,732 | 0.31% | 1,330,826 |
| 2015-10-20 | 2015-10-16 | 7.443 | 35,702 | +280 | 0.06% | 265,722 |
| 2015-10-16 | 2015-10-14 | 7.872 | 35,422 | +279 | 0.06% | 278,848 |
| 2015-10-15 | 2015-10-13 | 8.087 | 35,143 | +280 | 0.06% | 284,197 |
| 2015-10-14 | 2015-10-12 | 7.586 | 34,863 | -839 | 0.06% | 264,468 |
| 2015-10-13 | 2015-10-09 | 8.158 | 35,702 | -559 | 0.06% | 291,272 |
| 2015-10-12 | 2015-10-08 | 8.731 | 36,261 | +280 | 0.06% | 316,593 |
| 2015-10-09 | 2015-10-07 | 7.443 | 35,981 | +1,257 | 0.06% | 267,799 |
| 2015-10-08 | 2015-10-06 | 6.512 | 34,724 | -279 | 0.06% | 226,138 |
| 2015-10-07 | 2015-10-05 | 6.011 | 35,003 | -13,414 | 0.06% | 210,420 |
| 2015-10-06 | 2015-10-02 | 5.367 | 48,417 | -83,630 | 0.09% | 259,873 |
| 2015-10-05 | 2015-09-30 | 5.582 | 132,047 | +107,594 | 0.24% | 737,097 |
| 2015-10-02 | 2015-09-29 | 7.013 | 24,453 | +7,755 | 0.04% | 171,498 |
| 2015-09-30 | 2015-09-25 | 8.302 | 16,698 | +7,056 | 0.03% | 138,619 |
| 2015-09-29 | 2015-09-24 | 8.874 | 9,642 | +280 | 0.02% | 85,564 |
| 2015-09-25 | 2015-09-23 | 9.948 | 9,362 | +1,118 | 0.02% | 93,129 |
| 2015-09-24 | 2015-09-22 | 10.878 | 8,244 | +4,331 | 0.01% | 89,677 |
| 2015-09-22 | 2015-09-18 | 10.949 | 3,913 | -2,515 | 0.01% | 42,845 |
| 2015-09-21 | 2015-09-17 | 10.949 | 6,428 | +2,515 | 0.01% | 70,383 |
| 2015-09-18 | 2015-09-16 | 11.594 | 3,913 | -1,397 | 0.01% | 45,366 |
| 2015-09-17 | 2015-09-15 | 10.377 | 5,310 | +1,677 | 0.01% | 55,102 |
| 2015-09-15 | 2015-09-11 | 11.880 | 3,633 | +559 | 0.01% | 43,159 |
| 2015-09-11 | 2015-09-09 | 12.023 | 3,074 | -3,633 | 0.01% | 36,959 |
| 2015-09-10 | 2015-09-08 | 11.379 | 6,707 | +4,751 | 0.01% | 76,318 |
| 2015-09-09 | 2015-09-07 | 12.595 | 1,956 | -280 | 0.00% | 24,637 |
| 2015-09-08 | 2015-09-04 | 10.091 | 2,236 | -279 | 0.00% | 22,563 |
| 2015-09-02 | 2015-08-31 | 8.302 | 2,515 | +279 | 0.00% | 20,878 |
| 2015-09-01 | 2015-08-28 | 8.516 | 2,236 | -20,960 | 0.00% | 19,042 |
| 2015-08-31 | 2015-08-27 | 6.727 | 23,196 | +6,149 | 0.04% | 156,042 |
| 2015-08-28 | 2015-08-26 | 7.085 | 17,047 | -7,546 | 0.03% | 120,777 |
| 2015-08-27 | 2015-08-25 | 7.157 | 24,593 | +3,913 | 0.04% | 176,000 |
| 2015-08-26 | 2015-08-24 | 7.872 | 20,680 | +4,471 | 0.04% | 162,796 |
| 2015-08-25 | 2015-08-21 | 8.803 | 16,209 | -2,795 | 0.03% | 142,680 |
| 2015-08-24 | 2015-08-20 | 9.303 | 19,004 | +11,179 | 0.03% | 176,803 |
| 2015-08-21 | 2015-08-19 | 10.949 | 7,825 | +5,310 | 0.01% | 85,680 |
| 2015-08-20 | 2015-08-18 | 12.882 | 2,515 | -4,192 | 0.00% | 32,398 |
| 2015-08-19 | 2015-08-17 | 12.882 | 6,707 | +419 | 0.01% | 86,398 |
| 2015-08-18 | 2015-08-14 | 15.387 | 6,288 | +5,729 | 0.01% | 96,750 |
| 2015-08-17 | 2015-08-13 | 16.675 | 559 | -559 | 0.00% | 9,321 |
| 2015-08-14 | 2015-08-12 | 16.245 | 1,118 | -3,353 | 0.00% | 18,162 |
| 2015-08-13 | 2015-08-11 | 16.532 | 4,471 | +4,192 | 0.01% | 73,913 |
| 2015-08-12 | 2015-08-10 | 17.748 | 279 | -2,655 | 0.00% | 4,952 |
| 2015-08-11 | 2015-08-07 | 19.680 | 2,934 | +2,934 | 0.01% | 57,742 |
| 2015-07-30 | 2015-07-28 | 21.827 | 0 | -699 | ||
| 2015-07-23 | 2015-07-21 | 28.626 | 699 | +699 | 0.00% | 20,010 |
| 2015-06-18 | 2015-06-16 | 95.182 | 0 | -70 | ||
| 2015-06-12 | 2015-06-10 | 90.172 | 70 | -279 | 0.00% | 6,312 |
| 2015-05-22 | 2015-05-20 | 208.970 | 349 | +70 | 0.00% | 72,931 |
| 2015-05-21 | 2015-05-19 | 196.804 | 279 | +279 | 0.00% | 54,908 |
| 2015-05-15 | 2015-05-13 | 203.245 | 0 | -140 | ||
| 2015-05-12 | 2015-05-08 | 201.098 | 140 | +140 | 0.00% | 28,154 |
| 2014-09-29 | 2014-09-25 | 86.952 | 0 | -279 | ||
| 2014-09-24 | 2014-09-22 | 75.143 | 279 | +279 | 0.00% | 20,965 |
| 2014-09-18 | 2014-09-16 | 65.840 | 0 | -838 | ||
| 2014-09-17 | 2014-09-15 | 62.262 | 838 | +838 | 0.00% | 52,175 |
| 2014-07-15 | 2014-07-11 | 46.517 | 0 | -279 | ||
| 2014-07-14 | 2014-07-10 | 46.160 | 279 | +279 | 0.00% | 12,879 |
| 2014-06-30 | 2014-06-26 | 41.150 | 0 | -838 | ||
| 2014-06-27 | 2014-06-25 | 40.077 | 838 | +559 | 0.00% | 33,584 |
| 2014-06-26 | 2014-06-24 | 36.140 | 279 | +279 | 0.00% | 10,083 |
| 2014-06-25 | 2014-06-23 | 37.930 | 0 | -1,118 | ||
| 2014-06-24 | 2014-06-20 | 37.572 | 1,118 | +559 | 0.00% | 42,005 |
| 2014-06-23 | 2014-06-19 | 31.847 | 559 | +559 | 0.00% | 17,802 |
| 2013-09-30 | 2013-09-26 | 18.714 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy