History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 4,150 | +0 | 0.00% | 174 |
| 2025-10-13 | 2025-10-09 | 0.044 | 4,150 | +0 | 0.00% | 183 |
| 2025-10-10 | 2025-10-08 | 0.040 | 4,150 | +0 | 0.00% | 166 |
| 2025-10-09 | 2025-10-06 | 0.043 | 4,150 | +0 | 0.00% | 178 |
| 2025-10-08 | 2025-10-03 | 0.043 | 4,150 | +0 | 0.00% | 178 |
| 2025-10-06 | 2025-10-02 | 0.043 | 4,150 | +0 | 0.00% | 178 |
| 2025-10-03 | 2025-09-30 | 0.041 | 4,150 | +0 | 0.00% | 170 |
| 2025-10-02 | 2025-09-29 | 0.044 | 4,150 | +0 | 0.00% | 183 |
| 2025-09-30 | 2025-09-26 | 0.045 | 4,150 | +0 | 0.00% | 187 |
| 2025-09-29 | 2025-09-25 | 0.043 | 4,150 | +0 | 0.00% | 178 |
| 2025-09-26 | 2025-09-24 | 0.047 | 4,150 | +0 | 0.00% | 195 |
| 2025-09-25 | 2025-09-23 | 0.040 | 4,150 | +0 | 0.00% | 166 |
| 2025-09-24 | 2025-09-22 | 0.043 | 4,150 | +0 | 0.00% | 178 |
| 2025-09-23 | 2025-09-19 | 0.046 | 4,150 | +0 | 0.00% | 191 |
| 2025-09-22 | 2025-09-18 | 0.041 | 4,150 | +0 | 0.00% | 170 |
| 2025-09-19 | 2025-09-17 | 0.043 | 4,150 | +0 | 0.00% | 178 |
| 2025-09-18 | 2025-09-16 | 0.050 | 4,150 | +0 | 0.00% | 208 |
| 2025-09-17 | 2025-09-15 | 0.037 | 4,150 | +0 | 0.00% | 154 |
| 2025-09-16 | 2025-09-12 | 0.036 | 4,150 | +0 | 0.00% | 149 |
| 2025-09-15 | 2025-09-11 | 0.036 | 4,150 | +0 | 0.00% | 149 |
| 2025-09-12 | 2025-09-10 | 0.036 | 4,150 | +0 | 0.00% | 149 |
| 2025-09-11 | 2025-09-09 | 0.037 | 4,150 | +0 | 0.00% | 154 |
| 2025-09-10 | 2025-09-08 | 0.036 | 4,150 | +0 | 0.00% | 149 |
| 2025-09-09 | 2025-09-05 | 0.035 | 4,150 | +0 | 0.00% | 145 |
| 2025-09-08 | 2025-09-04 | 0.038 | 4,150 | +0 | 0.00% | 158 |
| 2025-09-05 | 2025-09-03 | 0.037 | 4,150 | +0 | 0.00% | 154 |
| 2025-09-04 | 2025-09-02 | 0.035 | 4,150 | +0 | 0.00% | 145 |
| 2025-09-03 | 2025-09-01 | 0.037 | 4,150 | +0 | 0.00% | 154 |
| 2025-09-02 | 2025-08-29 | 0.038 | 4,150 | +0 | 0.00% | 158 |
| 2025-09-01 | 2025-08-28 | 0.035 | 4,150 | +0 | 0.00% | 145 |
| 2025-08-29 | 2025-08-27 | 0.038 | 4,150 | +0 | 0.00% | 158 |
| 2025-08-28 | 2025-08-26 | 0.039 | 4,150 | +0 | 0.00% | 162 |
| 2025-08-27 | 2025-08-25 | 0.039 | 4,150 | +0 | 0.00% | 162 |
| 2025-08-26 | 2025-08-22 | 0.037 | 4,150 | +0 | 0.00% | 154 |
| 2025-08-25 | 2025-08-21 | 0.038 | 4,150 | +0 | 0.00% | 158 |
| 2025-08-22 | 2025-08-20 | 0.038 | 4,150 | +0 | 0.00% | 158 |
| 2025-08-21 | 2025-08-19 | 0.039 | 4,150 | +0 | 0.00% | 162 |
| 2025-08-20 | 2025-08-18 | 0.039 | 4,150 | +0 | 0.00% | 162 |
| 2025-08-19 | 2025-08-15 | 0.039 | 4,150 | +0 | 0.00% | 162 |
| 2025-08-18 | 2025-08-14 | 0.037 | 4,150 | +0 | 0.00% | 154 |
| 2025-08-15 | 2025-08-13 | 0.038 | 4,150 | +0 | 0.00% | 158 |
| 2025-08-14 | 2025-08-12 | 0.036 | 4,150 | +0 | 0.00% | 149 |
| 2025-08-13 | 2025-08-11 | 0.035 | 4,150 | +0 | 0.00% | 145 |
| 2025-08-12 | 2025-08-08 | 0.032 | 4,150 | +0 | 0.00% | 133 |
| 2025-08-11 | 2025-08-07 | 0.033 | 4,150 | +0 | 0.00% | 137 |
| 2025-08-08 | 2025-08-06 | 0.033 | 4,150 | +0 | 0.00% | 137 |
| 2025-08-07 | 2025-08-05 | 0.033 | 4,150 | +0 | 0.00% | 137 |
| 2025-08-06 | 2025-08-04 | 0.031 | 4,150 | +0 | 0.00% | 129 |
| 2025-08-05 | 2025-08-01 | 0.031 | 4,150 | +0 | 0.00% | 129 |
| 2025-08-04 | 2025-07-31 | 0.032 | 4,150 | +0 | 0.00% | 133 |
| 2025-08-01 | 2025-07-30 | 0.034 | 4,150 | +0 | 0.00% | 141 |
| 2025-07-31 | 2025-07-29 | 0.035 | 4,150 | +0 | 0.00% | 145 |
| 2025-07-30 | 2025-07-28 | 0.036 | 4,150 | +0 | 0.00% | 149 |
| 2025-07-29 | 2025-07-25 | 0.038 | 4,150 | +0 | 0.00% | 158 |
| 2025-07-28 | 2025-07-24 | 0.036 | 4,150 | +0 | 0.00% | 149 |
| 2025-07-25 | 2025-07-23 | 0.037 | 4,150 | +0 | 0.00% | 154 |
| 2025-07-24 | 2025-07-22 | 0.036 | 4,150 | +0 | 0.00% | 149 |
| 2025-07-23 | 2025-07-21 | 0.038 | 4,150 | +0 | 0.00% | 158 |
| 2025-07-22 | 2025-07-18 | 0.032 | 4,150 | +0 | 0.00% | 133 |
| 2025-07-21 | 2025-07-17 | 0.032 | 4,150 | +0 | 0.00% | 133 |
| 2025-07-18 | 2025-07-16 | 0.032 | 4,150 | +0 | 0.00% | 133 |
| 2025-07-17 | 2025-07-15 | 0.034 | 4,150 | +0 | 0.00% | 141 |
| 2025-07-16 | 2025-07-14 | 0.037 | 4,150 | +0 | 0.00% | 154 |
| 2025-07-15 | 2025-07-11 | 0.039 | 4,150 | +0 | 0.00% | 162 |
| 2025-07-14 | 2025-07-10 | 0.044 | 4,150 | +0 | 0.00% | 183 |
| 2025-07-11 | 2025-07-09 | 0.045 | 4,150 | +0 | 0.00% | 187 |
| 2025-07-10 | 2025-07-08 | 0.035 | 4,150 | +0 | 0.00% | 145 |
| 2025-07-09 | 2025-07-07 | 0.038 | 4,150 | +0 | 0.00% | 158 |
| 2025-07-08 | 2025-07-04 | 0.030 | 4,150 | +0 | 0.00% | 124 |
| 2025-07-07 | 2025-07-03 | 0.028 | 4,150 | +0 | 0.00% | 116 |
| 2025-07-04 | 2025-07-02 | 0.029 | 4,150 | +0 | 0.00% | 120 |
| 2025-07-03 | 2025-06-30 | 0.027 | 4,150 | +0 | 0.00% | 112 |
| 2025-07-02 | 2025-06-27 | 0.028 | 4,150 | +0 | 0.00% | 116 |
| 2025-06-30 | 2025-06-26 | 0.026 | 4,150 | +0 | 0.00% | 108 |
| 2025-06-27 | 2025-06-25 | 0.027 | 4,150 | +0 | 0.00% | 112 |
| 2025-06-26 | 2025-06-24 | 0.025 | 4,150 | +0 | 0.00% | 104 |
| 2025-06-25 | 2025-06-23 | 0.025 | 4,150 | +0 | 0.00% | 104 |
| 2025-06-24 | 2025-06-20 | 0.026 | 4,150 | +0 | 0.00% | 108 |
| 2025-06-23 | 2025-06-19 | 0.025 | 4,150 | +0 | 0.00% | 104 |
| 2025-06-20 | 2025-06-18 | 0.025 | 4,150 | +0 | 0.00% | 104 |
| 2025-06-19 | 2025-06-17 | 0.025 | 4,150 | +0 | 0.00% | 104 |
| 2025-06-18 | 2025-06-16 | 0.027 | 4,150 | +0 | 0.00% | 112 |
| 2025-06-17 | 2025-06-13 | 0.026 | 4,150 | +0 | 0.00% | 108 |
| 2025-06-16 | 2025-06-12 | 0.028 | 4,150 | +0 | 0.00% | 116 |
| 2025-06-13 | 2025-06-11 | 0.028 | 4,150 | +0 | 0.00% | 116 |
| 2025-06-12 | 2025-06-10 | 0.028 | 4,150 | +0 | 0.00% | 116 |
| 2025-06-11 | 2025-06-09 | 0.027 | 4,150 | +0 | 0.00% | 112 |
| 2025-06-10 | 2025-06-06 | 0.025 | 4,150 | +0 | 0.00% | 104 |
| 2025-06-09 | 2025-06-05 | 0.028 | 4,150 | +0 | 0.00% | 116 |
| 2025-06-06 | 2025-06-04 | 0.028 | 4,150 | +0 | 0.00% | 116 |
| 2025-06-05 | 2025-06-03 | 0.027 | 4,150 | +0 | 0.00% | 112 |
| 2025-06-04 | 2025-06-02 | 0.028 | 4,150 | +0 | 0.00% | 116 |
| 2025-06-03 | 2025-05-30 | 0.029 | 4,150 | +0 | 0.00% | 120 |
| 2025-06-02 | 2025-05-29 | 0.029 | 4,150 | +0 | 0.00% | 120 |
| 2025-05-30 | 2025-05-28 | 0.028 | 4,150 | +0 | 0.00% | 116 |
| 2025-05-29 | 2025-05-27 | 0.028 | 4,150 | +0 | 0.00% | 116 |
| 2025-05-28 | 2025-05-26 | 0.026 | 4,150 | +0 | 0.00% | 108 |
| 2025-05-27 | 2025-05-23 | 0.027 | 4,150 | +0 | 0.00% | 112 |
| 2025-05-26 | 2025-05-22 | 0.028 | 4,150 | +0 | 0.00% | 116 |
| 2025-05-23 | 2025-05-21 | 0.027 | 4,150 | +0 | 0.00% | 112 |
| 2025-05-22 | 2025-05-20 | 0.027 | 4,150 | +0 | 0.00% | 112 |
| 2025-05-21 | 2025-05-19 | 0.027 | 4,150 | +0 | 0.00% | 112 |
| 2025-05-20 | 2025-05-16 | 0.027 | 4,150 | +0 | 0.00% | 112 |
| 2025-05-19 | 2025-05-15 | 0.027 | 4,150 | +0 | 0.00% | 112 |
| 2025-05-16 | 2025-05-14 | 0.026 | 4,150 | +0 | 0.00% | 108 |
| 2025-05-15 | 2025-05-13 | 0.024 | 4,150 | +0 | 0.00% | 100 |
| 2025-05-14 | 2025-05-12 | 0.025 | 4,150 | +0 | 0.00% | 104 |
| 2025-05-13 | 2025-05-09 | 0.028 | 4,150 | +0 | 0.00% | 116 |
| 2025-05-12 | 2025-05-08 | 0.033 | 4,150 | +0 | 0.00% | 137 |
| 2025-05-09 | 2025-05-07 | 0.036 | 4,150 | +0 | 0.00% | 149 |
| 2025-05-08 | 2025-05-06 | 0.036 | 4,150 | +0 | 0.00% | 149 |
| 2025-05-07 | 2025-05-02 | 0.036 | 4,150 | +0 | 0.00% | 149 |
| 2025-05-06 | 2025-04-30 | 0.038 | 4,150 | +0 | 0.00% | 158 |
| 2025-05-02 | 2025-04-29 | 0.039 | 4,150 | +0 | 0.00% | 162 |
| 2025-04-30 | 2025-04-28 | 0.039 | 4,150 | +0 | 0.00% | 162 |
| 2025-04-29 | 2025-04-25 | 0.039 | 4,150 | +0 | 0.00% | 162 |
| 2025-04-28 | 2025-04-24 | 0.039 | 4,150 | +0 | 0.00% | 162 |
| 2025-04-25 | 2025-04-23 | 0.040 | 4,150 | +0 | 0.00% | 166 |
| 2025-04-24 | 2025-04-22 | 0.040 | 4,150 | +0 | 0.00% | 166 |
| 2025-04-23 | 2025-04-17 | 0.041 | 4,150 | +0 | 0.00% | 170 |
| 2025-04-22 | 2025-04-16 | 0.041 | 4,150 | +0 | 0.00% | 170 |
| 2025-04-17 | 2025-04-15 | 0.041 | 4,150 | +0 | 0.00% | 170 |
| 2025-04-16 | 2025-04-14 | 0.041 | 4,150 | +0 | 0.00% | 170 |
| 2025-04-15 | 2025-04-11 | 0.040 | 4,150 | +0 | 0.00% | 166 |
| 2025-04-14 | 2025-04-10 | 0.040 | 4,150 | +0 | 0.00% | 166 |
| 2025-04-11 | 2025-04-09 | 0.040 | 4,150 | +0 | 0.00% | 166 |
| 2025-04-10 | 2025-04-08 | 0.038 | 4,150 | +0 | 0.00% | 158 |
| 2025-04-09 | 2025-04-07 | 0.035 | 4,150 | +0 | 0.00% | 145 |
| 2025-04-08 | 2025-04-03 | 0.043 | 4,150 | +0 | 0.00% | 178 |
| 2025-04-07 | 2025-04-02 | 0.042 | 4,150 | +0 | 0.00% | 174 |
| 2025-04-03 | 2025-04-01 | 0.045 | 4,150 | +0 | 0.00% | 187 |
| 2025-04-02 | 2025-03-31 | 0.044 | 4,150 | +0 | 0.00% | 183 |
| 2025-04-01 | 2025-03-28 | 0.041 | 4,150 | +0 | 0.00% | 170 |
| 2025-03-31 | 2025-03-27 | 0.046 | 4,150 | +0 | 0.00% | 191 |
| 2025-03-28 | 2025-03-26 | 0.059 | 4,150 | +0 | 0.00% | 245 |
| 2025-03-27 | 2025-03-25 | 0.059 | 4,150 | +0 | 0.00% | 245 |
| 2025-03-26 | 2025-03-24 | 0.053 | 4,150 | +0 | 0.00% | 220 |
| 2025-03-25 | 2025-03-21 | 0.053 | 4,150 | +0 | 0.00% | 220 |
| 2025-03-24 | 2025-03-20 | 0.052 | 4,150 | +0 | 0.00% | 216 |
| 2025-03-21 | 2025-03-19 | 0.050 | 4,150 | +0 | 0.00% | 208 |
| 2025-03-20 | 2025-03-18 | 0.049 | 4,150 | +0 | 0.00% | 203 |
| 2025-03-19 | 2025-03-17 | 0.047 | 4,150 | +0 | 0.00% | 195 |
| 2025-03-18 | 2025-03-14 | 0.046 | 4,150 | +0 | 0.00% | 191 |
| 2025-03-17 | 2025-03-13 | 0.047 | 4,150 | +0 | 0.00% | 195 |
| 2025-03-14 | 2025-03-12 | 0.048 | 4,150 | +0 | 0.00% | 199 |
| 2025-03-13 | 2025-03-11 | 0.050 | 4,150 | +0 | 0.00% | 208 |
| 2025-03-12 | 2025-03-10 | 0.050 | 4,150 | +0 | 0.00% | 208 |
| 2025-03-11 | 2025-03-07 | 0.050 | 4,150 | +0 | 0.00% | 208 |
| 2025-03-10 | 2025-03-06 | 0.049 | 4,150 | +0 | 0.00% | 203 |
| 2025-03-07 | 2025-03-05 | 0.045 | 4,150 | +0 | 0.00% | 187 |
| 2025-03-06 | 2025-03-04 | 0.045 | 4,150 | +0 | 0.00% | 187 |
| 2025-03-05 | 2025-03-03 | 0.050 | 4,150 | +0 | 0.00% | 208 |
| 2025-03-04 | 2025-02-28 | 0.065 | 4,150 | +0 | 0.00% | 270 |
| 2025-03-03 | 2025-02-27 | 0.060 | 4,150 | +0 | 0.00% | 249 |
| 2025-02-28 | 2025-02-26 | 0.056 | 4,150 | +0 | 0.00% | 232 |
| 2025-02-27 | 2025-02-25 | 0.052 | 4,150 | +0 | 0.00% | 216 |
| 2025-02-26 | 2025-02-24 | 0.052 | 4,150 | +0 | 0.00% | 216 |
| 2025-02-25 | 2025-02-21 | 0.053 | 4,150 | +0 | 0.00% | 220 |
| 2025-02-24 | 2025-02-20 | 0.050 | 4,150 | +0 | 0.00% | 208 |
| 2025-02-21 | 2025-02-19 | 0.057 | 4,150 | +0 | 0.00% | 237 |
| 2025-02-20 | 2025-02-18 | 0.054 | 4,150 | +0 | 0.00% | 224 |
| 2025-02-19 | 2025-02-17 | 0.056 | 4,150 | +0 | 0.00% | 232 |
| 2025-02-18 | 2025-02-14 | 0.053 | 4,150 | +0 | 0.00% | 220 |
| 2025-02-17 | 2025-02-13 | 0.053 | 4,150 | +0 | 0.00% | 220 |
| 2025-02-14 | 2025-02-12 | 0.054 | 4,150 | +0 | 0.00% | 224 |
| 2025-02-13 | 2025-02-11 | 0.054 | 4,150 | +0 | 0.00% | 224 |
| 2025-02-12 | 2025-02-10 | 0.054 | 4,150 | +0 | 0.00% | 224 |
| 2025-02-11 | 2025-02-07 | 0.054 | 4,150 | +0 | 0.00% | 224 |
| 2025-02-10 | 2025-02-06 | 0.053 | 4,150 | +0 | 0.00% | 220 |
| 2025-02-07 | 2025-02-05 | 0.055 | 4,150 | +0 | 0.00% | 228 |
| 2025-02-06 | 2025-02-04 | 0.055 | 4,150 | +0 | 0.00% | 228 |
| 2025-02-05 | 2025-02-03 | 0.054 | 4,150 | +0 | 0.00% | 224 |
| 2025-02-04 | 2025-01-28 | 0.052 | 4,150 | +0 | 0.00% | 216 |
| 2025-02-03 | 2025-01-24 | 0.051 | 4,150 | +0 | 0.00% | 212 |
| 2025-01-27 | 2025-01-23 | 0.051 | 4,150 | +0 | 0.00% | 212 |
| 2025-01-24 | 2025-01-22 | 0.051 | 4,150 | +0 | 0.00% | 212 |
| 2025-01-23 | 2025-01-21 | 0.053 | 4,150 | +0 | 0.00% | 220 |
| 2025-01-22 | 2025-01-20 | 0.051 | 4,150 | +0 | 0.00% | 212 |
| 2025-01-21 | 2025-01-17 | 0.060 | 4,150 | +0 | 0.00% | 249 |
| 2025-01-20 | 2025-01-16 | 0.059 | 4,150 | +0 | 0.00% | 245 |
| 2025-01-17 | 2025-01-15 | 0.069 | 4,150 | +0 | 0.00% | 286 |
| 2025-01-16 | 2025-01-14 | 0.072 | 4,150 | +0 | 0.00% | 299 |
| 2025-01-15 | 2025-01-13 | 0.074 | 4,150 | +0 | 0.00% | 307 |
| 2025-01-14 | 2025-01-10 | 0.071 | 4,150 | +0 | 0.00% | 295 |
| 2025-01-13 | 2025-01-09 | 0.075 | 4,150 | +0 | 0.00% | 311 |
| 2025-01-10 | 2025-01-08 | 0.073 | 4,150 | +0 | 0.00% | 303 |
| 2025-01-09 | 2025-01-07 | 0.070 | 4,150 | +0 | 0.00% | 290 |
| 2025-01-08 | 2025-01-06 | 0.074 | 4,150 | +0 | 0.00% | 307 |
| 2025-01-07 | 2025-01-03 | 0.072 | 4,150 | +0 | 0.00% | 299 |
| 2025-01-06 | 2025-01-02 | 0.072 | 4,150 | +0 | 0.00% | 299 |
| 2025-01-03 | 2024-12-31 | 0.075 | 4,150 | +0 | 0.00% | 311 |
| 2025-01-02 | 2024-12-27 | 0.075 | 4,150 | +0 | 0.00% | 311 |
| 2024-12-30 | 2024-12-24 | 0.076 | 4,150 | +0 | 0.00% | 315 |
| 2024-12-27 | 2024-12-20 | 0.076 | 4,150 | +0 | 0.00% | 315 |
| 2024-12-23 | 2024-12-19 | 0.076 | 4,150 | +0 | 0.00% | 315 |
| 2024-12-20 | 2024-12-18 | 0.078 | 4,150 | +0 | 0.00% | 324 |
| 2024-12-19 | 2024-12-17 | 0.078 | 4,150 | +0 | 0.00% | 324 |
| 2024-12-18 | 2024-12-16 | 0.075 | 4,150 | +0 | 0.00% | 311 |
| 2024-12-17 | 2024-12-13 | 0.074 | 4,150 | +0 | 0.00% | 307 |
| 2024-12-16 | 2024-12-12 | 0.073 | 4,150 | +0 | 0.00% | 303 |
| 2024-12-13 | 2024-12-11 | 0.078 | 4,150 | +0 | 0.00% | 324 |
| 2024-12-12 | 2024-12-10 | 0.075 | 4,150 | +0 | 0.00% | 311 |
| 2024-12-11 | 2024-12-09 | 0.076 | 4,150 | +0 | 0.00% | 315 |
| 2024-12-10 | 2024-12-06 | 0.074 | 4,150 | +0 | 0.00% | 307 |
| 2024-12-09 | 2024-12-05 | 0.074 | 4,150 | +0 | 0.00% | 307 |
| 2024-12-06 | 2024-12-04 | 0.079 | 4,150 | +0 | 0.00% | 328 |
| 2024-12-05 | 2024-12-03 | 0.075 | 4,150 | +0 | 0.00% | 311 |
| 2024-12-04 | 2024-12-02 | 0.074 | 4,150 | +0 | 0.00% | 307 |
| 2024-12-03 | 2024-11-29 | 0.070 | 4,150 | +0 | 0.00% | 290 |
| 2024-12-02 | 2024-11-28 | 0.076 | 4,150 | +0 | 0.00% | 315 |
| 2024-11-29 | 2024-11-27 | 0.077 | 4,150 | +0 | 0.00% | 320 |
| 2024-11-28 | 2024-11-26 | 0.076 | 4,150 | +0 | 0.00% | 315 |
| 2024-11-27 | 2024-11-25 | 0.073 | 4,150 | +0 | 0.00% | 303 |
| 2024-11-26 | 2024-11-22 | 0.075 | 4,150 | +0 | 0.00% | 311 |
| 2024-11-25 | 2024-11-21 | 0.073 | 4,150 | +0 | 0.00% | 303 |
| 2024-11-22 | 2024-11-20 | 0.074 | 4,150 | +0 | 0.00% | 307 |
| 2024-11-21 | 2024-11-19 | 0.074 | 4,150 | +0 | 0.00% | 307 |
| 2024-11-20 | 2024-11-18 | 0.069 | 4,150 | +0 | 0.00% | 286 |
| 2024-11-19 | 2024-11-15 | 0.075 | 4,150 | +0 | 0.00% | 311 |
| 2024-11-18 | 2024-11-14 | 0.078 | 4,150 | +0 | 0.00% | 324 |
| 2024-11-15 | 2024-11-13 | 0.078 | 4,150 | +0 | 0.00% | 324 |
| 2024-11-14 | 2024-11-12 | 0.083 | 4,150 | +0 | 0.00% | 344 |
| 2024-11-13 | 2024-11-11 | 0.085 | 4,150 | +0 | 0.00% | 353 |
| 2024-11-12 | 2024-11-08 | 0.085 | 4,150 | +0 | 0.00% | 353 |
| 2024-11-11 | 2024-11-07 | 0.085 | 4,150 | +0 | 0.00% | 353 |
| 2024-11-08 | 2024-11-06 | 0.081 | 4,150 | +0 | 0.00% | 336 |
| 2024-11-07 | 2024-11-05 | 0.083 | 4,150 | +0 | 0.00% | 344 |
| 2024-11-06 | 2024-11-04 | 0.082 | 4,150 | +0 | 0.00% | 340 |
| 2024-11-05 | 2024-11-01 | 0.069 | 4,150 | +0 | 0.00% | 286 |
| 2024-11-04 | 2024-10-31 | 0.073 | 4,150 | +0 | 0.00% | 303 |
| 2024-11-01 | 2024-10-30 | 0.076 | 4,150 | +0 | 0.00% | 315 |
| 2024-10-31 | 2024-10-29 | 0.076 | 4,150 | +0 | 0.00% | 315 |
| 2024-10-30 | 2024-10-28 | 0.075 | 4,150 | +0 | 0.00% | 311 |
| 2024-10-29 | 2024-10-25 | 0.078 | 4,150 | +0 | 0.00% | 324 |
| 2024-10-28 | 2024-10-24 | 0.078 | 4,150 | +0 | 0.00% | 324 |
| 2024-10-25 | 2024-10-23 | 0.078 | 4,150 | +0 | 0.00% | 324 |
| 2024-10-24 | 2024-10-22 | 0.078 | 4,150 | +0 | 0.00% | 324 |
| 2024-10-23 | 2024-10-21 | 0.079 | 4,150 | +0 | 0.00% | 328 |
| 2024-10-22 | 2024-10-18 | 0.078 | 4,150 | +0 | 0.00% | 324 |
| 2024-10-21 | 2024-10-17 | 0.081 | 4,150 | +0 | 0.00% | 336 |
| 2024-10-18 | 2024-10-16 | 0.081 | 4,150 | +0 | 0.00% | 336 |
| 2024-10-17 | 2024-10-15 | 0.080 | 4,150 | +0 | 0.00% | 332 |
| 2024-10-16 | 2024-10-14 | 0.077 | 4,150 | +0 | 0.00% | 320 |
| 2024-10-15 | 2024-10-10 | 0.077 | 4,150 | +0 | 0.00% | 320 |
| 2024-10-14 | 2024-10-09 | 0.080 | 4,150 | +0 | 0.00% | 332 |
| 2024-10-10 | 2024-10-08 | 0.087 | 4,150 | +0 | 0.00% | 361 |
| 2024-10-09 | 2024-10-07 | 0.092 | 4,150 | +0 | 0.00% | 382 |
| 2024-10-08 | 2024-10-04 | 0.080 | 4,150 | +0 | 0.00% | 332 |
| 2024-10-07 | 2024-10-03 | 0.083 | 4,150 | +0 | 0.00% | 344 |
| 2024-10-04 | 2024-10-02 | 0.077 | 4,150 | +0 | 0.00% | 320 |
| 2024-10-03 | 2024-09-30 | 0.075 | 4,150 | +0 | 0.00% | 311 |
| 2024-10-02 | 2024-09-27 | 0.076 | 4,150 | +0 | 0.00% | 315 |
| 2024-09-30 | 2024-09-26 | 0.076 | 4,150 | +0 | 0.00% | 315 |
| 2024-09-27 | 2024-09-25 | 0.069 | 4,150 | +0 | 0.00% | 286 |
| 2024-09-26 | 2024-09-24 | 0.066 | 4,150 | +0 | 0.00% | 274 |
| 2024-09-25 | 2024-09-23 | 0.070 | 4,150 | +0 | 0.00% | 290 |
| 2024-09-24 | 2024-09-20 | 0.070 | 4,150 | +0 | 0.00% | 290 |
| 2024-09-23 | 2024-09-19 | 0.069 | 4,150 | +0 | 0.00% | 286 |
| 2024-09-20 | 2024-09-17 | 0.067 | 4,150 | +0 | 0.00% | 278 |
| 2024-09-19 | 2024-09-16 | 0.071 | 4,150 | +0 | 0.00% | 295 |
| 2024-09-17 | 2024-09-13 | 0.071 | 4,150 | +0 | 0.00% | 295 |
| 2024-09-16 | 2024-09-12 | 0.072 | 4,150 | +0 | 0.00% | 299 |
| 2024-09-13 | 2024-09-11 | 0.069 | 4,150 | +0 | 0.00% | 286 |
| 2024-09-12 | 2024-09-10 | 0.064 | 4,150 | +0 | 0.00% | 266 |
| 2024-09-11 | 2024-09-09 | 0.067 | 4,150 | +0 | 0.00% | 278 |
| 2024-09-10 | 2024-09-05 | 0.070 | 4,150 | +0 | 0.00% | 290 |
| 2024-09-09 | 2024-09-04 | 0.064 | 4,150 | +0 | 0.00% | 266 |
| 2024-09-05 | 2024-09-03 | 0.067 | 4,150 | +0 | 0.00% | 278 |
| 2024-09-04 | 2024-09-02 | 0.068 | 4,150 | +0 | 0.00% | 282 |
| 2024-09-03 | 2024-08-30 | 0.068 | 4,150 | +0 | 0.00% | 282 |
| 2024-09-02 | 2024-08-29 | 0.067 | 4,150 | +0 | 0.00% | 278 |
| 2024-08-30 | 2024-08-28 | 0.067 | 4,150 | +0 | 0.00% | 278 |
| 2024-08-29 | 2024-08-27 | 0.068 | 4,150 | +0 | 0.00% | 282 |
| 2024-08-28 | 2024-08-26 | 0.068 | 4,150 | +0 | 0.00% | 282 |
| 2024-08-27 | 2024-08-23 | 0.062 | 4,150 | +0 | 0.00% | 257 |
| 2024-08-26 | 2024-08-22 | 0.070 | 4,150 | +0 | 0.00% | 290 |
| 2024-08-23 | 2024-08-21 | 0.069 | 4,150 | +0 | 0.00% | 286 |
| 2024-08-22 | 2024-08-20 | 0.061 | 4,150 | +0 | 0.00% | 253 |
| 2024-08-21 | 2024-08-19 | 0.061 | 4,150 | +0 | 0.00% | 253 |
| 2024-08-20 | 2024-08-16 | 0.062 | 4,150 | +0 | 0.00% | 257 |
| 2024-08-19 | 2024-08-15 | 0.066 | 4,150 | +0 | 0.00% | 274 |
| 2024-08-16 | 2024-08-14 | 0.066 | 4,150 | +0 | 0.00% | 274 |
| 2024-08-15 | 2024-08-13 | 0.069 | 4,150 | +0 | 0.00% | 286 |
| 2024-08-14 | 2024-08-12 | 0.077 | 4,150 | +0 | 0.00% | 320 |
| 2024-08-13 | 2024-08-09 | 0.071 | 4,150 | +0 | 0.00% | 295 |
| 2024-08-12 | 2024-08-08 | 0.080 | 4,150 | +0 | 0.00% | 332 |
| 2024-08-09 | 2024-08-07 | 0.073 | 4,150 | +0 | 0.00% | 303 |
| 2024-08-08 | 2024-08-06 | 0.073 | 4,150 | +0 | 0.00% | 303 |
| 2024-08-07 | 2024-08-05 | 0.073 | 4,150 | +0 | 0.00% | 303 |
| 2024-08-06 | 2024-08-02 | 0.073 | 4,150 | +0 | 0.00% | 303 |
| 2024-08-05 | 2024-08-01 | 0.072 | 4,150 | +0 | 0.00% | 299 |
| 2024-08-02 | 2024-07-31 | 0.074 | 4,150 | +0 | 0.00% | 307 |
| 2024-08-01 | 2024-07-30 | 0.072 | 4,150 | +0 | 0.00% | 299 |
| 2024-07-31 | 2024-07-29 | 0.069 | 4,150 | +0 | 0.00% | 286 |
| 2024-07-30 | 2024-07-26 | 0.068 | 4,150 | +0 | 0.00% | 282 |
| 2024-07-29 | 2024-07-25 | 0.070 | 4,150 | +0 | 0.00% | 290 |
| 2024-07-26 | 2024-07-24 | 0.063 | 4,150 | +0 | 0.00% | 261 |
| 2024-07-25 | 2024-07-23 | 0.073 | 4,150 | +0 | 0.00% | 303 |
| 2024-07-24 | 2024-07-22 | 0.071 | 4,150 | +0 | 0.00% | 295 |
| 2024-07-23 | 2024-07-19 | 0.073 | 4,150 | +0 | 0.00% | 303 |
| 2024-07-22 | 2024-07-18 | 0.079 | 4,150 | +0 | 0.00% | 328 |
| 2024-07-19 | 2024-07-17 | 0.079 | 4,150 | +0 | 0.00% | 328 |
| 2024-07-18 | 2024-07-16 | 0.081 | 4,150 | +0 | 0.00% | 336 |
| 2024-07-17 | 2024-07-15 | 0.080 | 4,150 | +0 | 0.00% | 332 |
| 2024-07-16 | 2024-07-12 | 0.079 | 4,150 | +0 | 0.00% | 328 |
| 2024-07-15 | 2024-07-11 | 0.079 | 4,150 | +0 | 0.00% | 328 |
| 2024-07-12 | 2024-07-10 | 0.078 | 4,150 | +0 | 0.00% | 324 |
| 2024-07-11 | 2024-07-09 | 0.079 | 4,150 | +0 | 0.00% | 328 |
| 2024-07-10 | 2024-07-08 | 0.076 | 4,150 | +0 | 0.00% | 315 |
| 2024-07-09 | 2024-07-05 | 0.074 | 4,150 | +0 | 0.00% | 307 |
| 2024-07-08 | 2024-07-04 | 0.073 | 4,150 | +0 | 0.00% | 303 |
| 2024-07-05 | 2024-07-03 | 0.076 | 4,150 | +0 | 0.00% | 315 |
| 2024-07-04 | 2024-07-02 | 0.076 | 4,150 | +0 | 0.00% | 315 |
| 2024-07-03 | 2024-06-28 | 0.076 | 4,150 | +0 | 0.00% | 315 |
| 2024-07-02 | 2024-06-27 | 0.074 | 4,150 | +0 | 0.00% | 307 |
| 2024-06-28 | 2024-06-26 | 0.079 | 4,150 | +0 | 0.00% | 328 |
| 2024-06-27 | 2024-06-25 | 0.082 | 4,150 | +0 | 0.00% | 340 |
| 2024-06-26 | 2024-06-24 | 0.080 | 4,150 | +0 | 0.00% | 332 |
| 2024-06-25 | 2024-06-21 | 0.078 | 4,150 | +0 | 0.00% | 324 |
| 2024-06-24 | 2024-06-20 | 0.080 | 4,150 | +0 | 0.00% | 332 |
| 2024-06-21 | 2024-06-19 | 0.081 | 4,150 | +0 | 0.00% | 336 |
| 2024-06-20 | 2024-06-18 | 0.081 | 4,150 | +0 | 0.00% | 336 |
| 2024-06-19 | 2024-06-17 | 0.082 | 4,150 | +0 | 0.00% | 340 |
| 2024-06-18 | 2024-06-14 | 0.080 | 4,150 | +0 | 0.00% | 332 |
| 2024-06-17 | 2024-06-13 | 0.078 | 4,150 | +0 | 0.00% | 324 |
| 2024-06-14 | 2024-06-12 | 0.080 | 4,150 | +0 | 0.00% | 332 |
| 2024-06-13 | 2024-06-11 | 0.078 | 4,150 | +0 | 0.00% | 324 |
| 2024-06-12 | 2024-06-07 | 0.075 | 4,150 | +0 | 0.00% | 311 |
| 2024-06-11 | 2024-06-06 | 0.073 | 4,150 | +0 | 0.00% | 303 |
| 2024-06-07 | 2024-06-05 | 0.080 | 4,150 | +0 | 0.00% | 332 |
| 2024-06-06 | 2024-06-04 | 0.074 | 4,150 | +0 | 0.00% | 307 |
| 2024-06-05 | 2024-06-03 | 0.078 | 4,150 | +0 | 0.00% | 324 |
| 2024-06-04 | 2024-05-31 | 0.080 | 4,150 | +0 | 0.00% | 332 |
| 2024-06-03 | 2024-05-30 | 0.080 | 4,150 | +0 | 0.00% | 332 |
| 2024-05-31 | 2024-05-29 | 0.072 | 4,150 | +0 | 0.00% | 299 |
| 2024-05-30 | 2024-05-28 | 0.072 | 4,150 | +0 | 0.00% | 299 |
| 2024-05-29 | 2024-05-27 | 0.073 | 4,150 | +0 | 0.00% | 303 |
| 2024-05-28 | 2024-05-24 | 0.071 | 4,150 | +0 | 0.00% | 295 |
| 2024-05-27 | 2024-05-23 | 0.070 | 4,150 | +0 | 0.00% | 290 |
| 2024-05-24 | 2024-05-22 | 0.068 | 4,150 | +0 | 0.00% | 282 |
| 2024-05-23 | 2024-05-21 | 0.068 | 4,150 | +0 | 0.00% | 282 |
| 2024-05-22 | 2024-05-20 | 0.070 | 4,150 | +0 | 0.00% | 290 |
| 2024-05-21 | 2024-05-17 | 0.068 | 4,150 | +0 | 0.00% | 282 |
| 2024-05-20 | 2024-05-16 | 0.072 | 4,150 | +0 | 0.00% | 299 |
| 2024-05-17 | 2024-05-14 | 0.073 | 4,150 | +0 | 0.00% | 303 |
| 2024-05-16 | 2024-05-13 | 0.070 | 4,150 | +0 | 0.00% | 290 |
| 2024-05-14 | 2024-05-10 | 0.071 | 4,150 | +0 | 0.00% | 295 |
| 2024-05-13 | 2024-05-09 | 0.073 | 4,150 | +0 | 0.00% | 303 |
| 2024-05-10 | 2024-05-08 | 0.071 | 4,150 | +0 | 0.00% | 295 |
| 2024-05-09 | 2024-05-07 | 0.068 | 4,150 | +0 | 0.00% | 282 |
| 2024-05-08 | 2024-05-06 | 0.063 | 4,150 | +0 | 0.00% | 261 |
| 2024-05-07 | 2024-05-03 | 0.059 | 4,150 | +0 | 0.00% | 245 |
| 2024-05-06 | 2024-05-02 | 0.061 | 4,150 | +0 | 0.00% | 253 |
| 2024-05-03 | 2024-04-30 | 0.059 | 4,150 | +0 | 0.00% | 245 |
| 2024-05-02 | 2024-04-29 | 0.058 | 4,150 | +0 | 0.00% | 241 |
| 2024-04-30 | 2024-04-26 | 0.055 | 4,150 | +0 | 0.00% | 228 |
| 2024-04-29 | 2024-04-25 | 0.059 | 4,150 | +0 | 0.00% | 245 |
| 2024-04-26 | 2024-04-24 | 0.058 | 4,150 | +0 | 0.00% | 241 |
| 2024-04-25 | 2024-04-23 | 0.059 | 4,150 | +0 | 0.00% | 245 |
| 2024-04-24 | 2024-04-22 | 0.056 | 4,150 | +0 | 0.00% | 232 |
| 2024-04-23 | 2024-04-19 | 0.056 | 4,150 | +0 | 0.00% | 232 |
| 2024-04-22 | 2024-04-18 | 0.057 | 4,150 | +0 | 0.00% | 237 |
| 2024-04-19 | 2024-04-17 | 0.060 | 4,150 | +0 | 0.00% | 249 |
| 2024-04-18 | 2024-04-16 | 0.056 | 4,150 | +0 | 0.00% | 232 |
| 2024-04-17 | 2024-04-15 | 0.063 | 4,150 | +0 | 0.00% | 261 |
| 2024-04-16 | 2024-04-12 | 0.067 | 4,150 | +0 | 0.00% | 278 |
| 2024-04-15 | 2024-04-11 | 0.069 | 4,150 | +0 | 0.00% | 286 |
| 2024-04-12 | 2024-04-10 | 0.076 | 4,150 | +0 | 0.00% | 315 |
| 2024-04-11 | 2024-04-09 | 0.076 | 4,150 | +0 | 0.00% | 315 |
| 2024-04-10 | 2024-04-08 | 0.081 | 4,150 | +0 | 0.00% | 336 |
| 2024-04-09 | 2024-04-05 | 0.081 | 4,150 | +0 | 0.00% | 336 |
| 2024-04-08 | 2024-04-03 | 0.081 | 4,150 | +0 | 0.00% | 336 |
| 2024-04-05 | 2024-04-02 | 0.079 | 4,150 | +0 | 0.00% | 328 |
| 2024-04-03 | 2024-03-28 | 0.082 | 4,150 | +0 | 0.00% | 340 |
| 2024-04-02 | 2024-03-27 | 0.082 | 4,150 | +0 | 0.00% | 340 |
| 2024-03-28 | 2024-03-26 | 0.083 | 4,150 | +0 | 0.00% | 344 |
| 2024-03-27 | 2024-03-25 | 0.081 | 4,150 | +0 | 0.00% | 336 |
| 2024-03-26 | 2024-03-22 | 0.081 | 4,150 | +0 | 0.00% | 336 |
| 2024-03-25 | 2024-03-21 | 0.080 | 4,150 | +0 | 0.00% | 332 |
| 2024-03-22 | 2024-03-20 | 0.076 | 4,150 | +0 | 0.00% | 315 |
| 2024-03-21 | 2024-03-19 | 0.077 | 4,150 | +0 | 0.00% | 320 |
| 2024-03-20 | 2024-03-18 | 0.076 | 4,150 | +0 | 0.00% | 315 |
| 2024-03-19 | 2024-03-15 | 0.084 | 4,150 | +0 | 0.00% | 349 |
| 2024-03-18 | 2024-03-14 | 0.080 | 4,150 | +0 | 0.00% | 332 |
| 2024-03-15 | 2024-03-13 | 0.092 | 4,150 | +0 | 0.00% | 382 |
| 2024-03-14 | 2024-03-12 | 0.091 | 4,150 | +0 | 0.00% | 378 |
| 2024-03-13 | 2024-03-11 | 0.092 | 4,150 | +0 | 0.00% | 382 |
| 2024-03-12 | 2024-03-08 | 0.107 | 4,150 | +0 | 0.00% | 444 |
| 2024-03-11 | 2024-03-07 | 0.118 | 4,150 | +0 | 0.00% | 490 |
| 2024-03-08 | 2024-03-06 | 0.135 | 4,150 | +0 | 0.00% | 560 |
| 2024-03-07 | 2024-03-05 | 0.134 | 4,150 | +0 | 0.00% | 556 |
| 2024-03-06 | 2024-03-04 | 0.137 | 4,150 | +0 | 0.00% | 569 |
| 2024-03-05 | 2024-03-01 | 0.132 | 4,150 | +0 | 0.00% | 548 |
| 2024-03-04 | 2024-02-29 | 0.081 | 4,150 | +0 | 0.00% | 336 |
| 2024-03-01 | 2024-02-28 | 0.084 | 4,150 | +0 | 0.00% | 349 |
| 2024-02-29 | 2024-02-27 | 0.078 | 4,150 | +0 | 0.00% | 324 |
| 2024-02-28 | 2024-02-26 | 0.080 | 4,150 | +0 | 0.00% | 332 |
| 2024-02-27 | 2024-02-23 | 0.088 | 4,150 | +0 | 0.00% | 365 |
| 2024-02-26 | 2024-02-22 | 0.094 | 4,150 | +0 | 0.00% | 390 |
| 2024-02-23 | 2024-02-21 | 0.097 | 4,150 | +0 | 0.00% | 403 |
| 2024-02-22 | 2024-02-20 | 0.105 | 4,150 | +0 | 0.00% | 436 |
| 2024-02-21 | 2024-02-19 | 0.105 | 4,150 | +0 | 0.00% | 436 |
| 2024-02-20 | 2024-02-16 | 0.108 | 4,150 | +0 | 0.00% | 448 |
| 2024-02-19 | 2024-02-15 | 0.103 | 4,150 | +0 | 0.00% | 427 |
| 2024-02-16 | 2024-02-14 | 0.105 | 4,150 | +0 | 0.00% | 436 |
| 2024-02-15 | 2024-02-09 | 0.109 | 4,150 | +0 | 0.00% | 452 |
| 2024-02-14 | 2024-02-07 | 0.094 | 4,150 | +0 | 0.00% | 390 |
| 2024-02-08 | 2024-02-06 | 0.085 | 4,150 | +0 | 0.00% | 353 |
| 2024-02-07 | 2024-02-05 | 0.097 | 4,150 | +0 | 0.00% | 403 |
| 2024-02-06 | 2024-02-02 | 0.084 | 4,150 | +0 | 0.00% | 349 |
| 2024-02-05 | 2024-02-01 | 0.093 | 4,150 | +0 | 0.00% | 386 |
| 2024-02-02 | 2024-01-31 | 0.090 | 4,150 | +0 | 0.00% | 374 |
| 2024-02-01 | 2024-01-30 | 0.097 | 4,150 | +0 | 0.00% | 403 |
| 2024-01-31 | 2024-01-29 | 0.112 | 4,150 | +0 | 0.00% | 465 |
| 2024-01-30 | 2024-01-26 | 0.112 | 4,150 | +0 | 0.00% | 465 |
| 2024-01-29 | 2024-01-25 | 0.114 | 4,150 | +0 | 0.00% | 473 |
| 2024-01-26 | 2024-01-24 | 0.110 | 4,150 | +0 | 0.00% | 456 |
| 2024-01-25 | 2024-01-23 | 0.110 | 4,150 | +0 | 0.00% | 456 |
| 2024-01-24 | 2024-01-22 | 0.114 | 4,150 | +0 | 0.00% | 473 |
| 2024-01-23 | 2024-01-19 | 0.112 | 4,150 | +0 | 0.00% | 465 |
| 2024-01-22 | 2024-01-18 | 0.112 | 4,150 | +0 | 0.00% | 465 |
| 2024-01-19 | 2024-01-17 | 0.166 | 4,150 | +0 | 0.00% | 689 |
| 2024-01-18 | 2024-01-16 | 0.156 | 4,150 | +1,177 | 0.00% | 649 |
| 2024-01-17 | 2024-01-15 | 0.148 | 2,973 | +0 | 0.00% | 440 |
| 2024-01-16 | 2024-01-12 | 0.172 | 2,973 | +0 | 0.00% | 510 |
| 2024-01-15 | 2024-01-11 | 0.184 | 2,973 | +0 | 0.00% | 548 |
| 2024-01-12 | 2024-01-10 | 0.188 | 2,973 | +0 | 0.00% | 560 |
| 2024-01-11 | 2024-01-09 | 0.188 | 2,973 | +0 | 0.00% | 560 |
| 2024-01-10 | 2024-01-08 | 0.184 | 2,973 | +0 | 0.00% | 548 |
| 2024-01-09 | 2024-01-05 | 0.180 | 2,973 | +0 | 0.00% | 535 |
| 2024-01-08 | 2024-01-04 | 0.190 | 2,973 | +0 | 0.00% | 564 |
| 2024-01-05 | 2024-01-03 | 0.193 | 2,973 | +0 | 0.00% | 573 |
| 2024-01-04 | 2024-01-02 | 0.191 | 2,973 | +0 | 0.00% | 569 |
| 2024-01-03 | 2023-12-29 | 0.191 | 2,973 | +0 | 0.00% | 569 |
| 2024-01-02 | 2023-12-28 | 0.193 | 2,973 | +0 | 0.00% | 573 |
| 2023-12-29 | 2023-12-27 | 0.193 | 2,973 | +0 | 0.00% | 573 |
| 2023-12-28 | 2023-12-22 | 0.193 | 2,973 | +0 | 0.00% | 573 |
| 2023-12-27 | 2023-12-21 | 0.168 | 2,973 | +0 | 0.00% | 498 |
| 2023-12-22 | 2023-12-20 | 0.172 | 2,973 | +0 | 0.00% | 510 |
| 2023-12-21 | 2023-12-19 | 0.169 | 2,973 | +0 | 0.00% | 502 |
| 2023-12-20 | 2023-12-18 | 0.154 | 2,973 | +0 | 0.00% | 456 |
| 2023-12-19 | 2023-12-15 | 0.158 | 2,973 | +0 | 0.00% | 469 |
| 2023-12-18 | 2023-12-14 | 0.158 | 2,973 | +0 | 0.00% | 469 |
| 2023-12-15 | 2023-12-13 | 0.187 | 2,973 | +0 | 0.00% | 556 |
| 2023-12-14 | 2023-12-12 | 0.187 | 2,973 | +0 | 0.00% | 556 |
| 2023-12-13 | 2023-12-11 | 0.187 | 2,973 | +0 | 0.00% | 556 |
| 2023-12-12 | 2023-12-08 | 0.180 | 2,973 | +0 | 0.00% | 535 |
| 2023-12-11 | 2023-12-07 | 0.173 | 2,973 | +0 | 0.00% | 515 |
| 2023-12-08 | 2023-12-06 | 0.173 | 2,973 | +0 | 0.00% | 515 |
| 2023-12-07 | 2023-12-05 | 0.144 | 2,973 | +0 | 0.00% | 427 |
| 2023-12-06 | 2023-12-04 | 0.141 | 2,973 | +0 | 0.00% | 419 |
| 2023-12-05 | 2023-12-01 | 0.137 | 2,973 | +0 | 0.00% | 407 |
| 2023-12-04 | 2023-11-30 | 0.137 | 2,973 | +0 | 0.00% | 407 |
| 2023-12-01 | 2023-11-29 | 0.141 | 2,973 | +0 | 0.00% | 419 |
| 2023-11-30 | 2023-11-28 | 0.140 | 2,973 | +0 | 0.00% | 415 |
| 2023-11-29 | 2023-11-27 | 0.140 | 2,973 | +0 | 0.00% | 415 |
| 2023-11-28 | 2023-11-24 | 0.141 | 2,973 | +0 | 0.00% | 419 |
| 2023-11-27 | 2023-11-23 | 0.155 | 2,973 | +0 | 0.00% | 461 |
| 2023-11-24 | 2023-11-22 | 0.141 | 2,973 | +0 | 0.00% | 419 |
| 2023-11-23 | 2023-11-21 | 0.141 | 2,973 | +0 | 0.00% | 419 |
| 2023-11-22 | 2023-11-20 | 0.141 | 2,973 | +0 | 0.00% | 419 |
| 2023-11-21 | 2023-11-17 | 0.141 | 2,973 | +0 | 0.00% | 419 |
| 2023-11-20 | 2023-11-16 | 0.141 | 2,973 | +0 | 0.00% | 419 |
| 2023-11-17 | 2023-11-15 | 0.141 | 2,973 | +0 | 0.00% | 419 |
| 2023-11-16 | 2023-11-14 | 0.145 | 2,973 | +0 | 0.00% | 432 |
| 2023-11-15 | 2023-11-13 | 0.142 | 2,973 | +0 | 0.00% | 423 |
| 2023-11-14 | 2023-11-10 | 0.155 | 2,973 | +0 | 0.00% | 461 |
| 2023-11-13 | 2023-11-09 | 0.170 | 2,973 | +0 | 0.00% | 506 |
| 2023-11-10 | 2023-11-08 | 0.198 | 2,973 | +0 | 0.00% | 589 |
| 2023-11-09 | 2023-11-07 | 0.169 | 2,973 | +0 | 0.00% | 502 |
| 2023-11-08 | 2023-11-06 | 0.179 | 2,973 | +0 | 0.00% | 531 |
| 2023-11-07 | 2023-11-03 | 0.188 | 2,973 | +0 | 0.00% | 560 |
| 2023-11-06 | 2023-11-02 | 0.202 | 2,973 | +0 | 0.00% | 602 |
| 2023-11-03 | 2023-11-01 | 0.209 | 2,973 | +0 | 0.00% | 622 |
| 2023-11-02 | 2023-10-31 | 0.190 | 2,973 | +0 | 0.00% | 564 |
| 2023-11-01 | 2023-10-30 | 0.190 | 2,973 | +0 | 0.00% | 564 |
| 2023-10-31 | 2023-10-27 | 0.190 | 2,973 | +0 | 0.00% | 564 |
| 2023-10-30 | 2023-10-26 | 0.190 | 2,973 | +0 | 0.00% | 564 |
| 2023-10-27 | 2023-10-25 | 0.212 | 2,973 | +0 | 0.00% | 631 |
| 2023-10-26 | 2023-10-24 | 0.223 | 2,973 | +0 | 0.00% | 664 |
| 2023-10-25 | 2023-10-20 | 0.223 | 2,973 | +0 | 0.00% | 664 |
| 2023-10-24 | 2023-10-19 | 0.223 | 2,973 | +0 | 0.00% | 664 |
| 2023-10-20 | 2023-10-18 | 0.223 | 2,973 | +0 | 0.00% | 664 |
| 2023-10-19 | 2023-10-17 | 0.223 | 2,973 | +0 | 0.00% | 664 |
| 2023-10-18 | 2023-10-16 | 0.223 | 2,973 | +0 | 0.00% | 664 |
| 2023-10-17 | 2023-10-13 | 0.223 | 2,973 | +0 | 0.00% | 664 |
| 2023-10-16 | 2023-10-12 | 0.223 | 2,973 | +0 | 0.00% | 664 |
| 2023-10-13 | 2023-10-11 | 0.223 | 2,973 | +0 | 0.00% | 664 |
| 2023-10-12 | 2023-10-10 | 0.223 | 2,973 | +0 | 0.00% | 664 |
| 2023-10-11 | 2023-10-09 | 0.223 | 2,973 | +0 | 0.00% | 664 |
| 2023-10-10 | 2023-10-06 | 0.223 | 2,973 | +0 | 0.00% | 664 |
| 2023-10-09 | 2023-10-05 | 0.223 | 2,973 | +0 | 0.00% | 664 |
| 2023-10-06 | 2023-10-04 | 0.223 | 2,973 | +0 | 0.00% | 664 |
| 2023-10-05 | 2023-10-03 | 0.223 | 2,973 | +0 | 0.00% | 664 |
| 2023-10-04 | 2023-09-29 | 0.223 | 2,973 | +0 | 0.00% | 664 |
| 2023-10-03 | 2023-09-28 | 0.223 | 2,973 | +0 | 0.00% | 664 |
| 2023-09-29 | 2023-09-27 | 0.223 | 2,973 | +0 | 0.00% | 664 |
| 2023-09-28 | 2023-09-26 | 0.232 | 2,973 | +0 | 0.00% | 689 |
| 2023-09-27 | 2023-09-25 | 0.232 | 2,973 | +0 | 0.00% | 689 |
| 2023-09-26 | 2023-09-22 | 0.232 | 2,973 | +0 | 0.00% | 689 |
| 2023-09-25 | 2023-09-21 | 0.225 | 2,973 | +0 | 0.00% | 668 |
| 2023-09-22 | 2023-09-20 | 0.229 | 2,973 | +0 | 0.00% | 681 |
| 2023-09-21 | 2023-09-19 | 0.229 | 2,973 | +0 | 0.00% | 681 |
| 2023-09-20 | 2023-09-18 | 0.229 | 2,973 | +0 | 0.00% | 681 |
| 2023-09-19 | 2023-09-15 | 0.229 | 2,973 | +0 | 0.00% | 681 |
| 2023-09-18 | 2023-09-14 | 0.230 | 2,973 | +0 | 0.00% | 685 |
| 2023-09-15 | 2023-09-13 | 0.230 | 2,973 | +0 | 0.00% | 685 |
| 2023-09-14 | 2023-09-12 | 0.230 | 2,973 | +0 | 0.00% | 685 |
| 2023-09-13 | 2023-09-11 | 0.230 | 2,973 | +0 | 0.00% | 685 |
| 2023-09-12 | 2023-09-07 | 0.230 | 2,973 | +0 | 0.00% | 685 |
| 2023-09-11 | 2023-09-06 | 0.232 | 2,973 | +0 | 0.00% | 689 |
| 2023-09-07 | 2023-09-05 | 0.232 | 2,973 | +0 | 0.00% | 689 |
| 2023-09-06 | 2023-09-04 | 0.232 | 2,973 | +0 | 0.00% | 689 |
| 2023-09-05 | 2023-08-31 | 0.232 | 2,973 | +0 | 0.00% | 689 |
| 2023-09-04 | 2023-08-30 | 0.232 | 2,973 | +0 | 0.00% | 689 |
| 2023-08-31 | 2023-08-29 | 0.232 | 2,973 | +0 | 0.00% | 689 |
| 2023-08-30 | 2023-08-28 | 0.232 | 2,973 | +0 | 0.00% | 689 |
| 2023-08-29 | 2023-08-25 | 0.232 | 2,973 | +0 | 0.00% | 689 |
| 2023-08-28 | 2023-08-24 | 0.232 | 2,973 | +0 | 0.00% | 689 |
| 2023-08-25 | 2023-08-23 | 0.232 | 2,973 | +0 | 0.00% | 689 |
| 2023-08-24 | 2023-08-22 | 0.232 | 2,973 | +0 | 0.00% | 689 |
| 2023-08-23 | 2023-08-21 | 0.232 | 2,973 | +0 | 0.00% | 689 |
| 2023-08-22 | 2023-08-18 | 0.232 | 2,973 | +0 | 0.00% | 689 |
| 2023-08-21 | 2023-08-17 | 0.232 | 2,973 | +0 | 0.00% | 689 |
| 2023-08-18 | 2023-08-16 | 0.232 | 2,973 | +0 | 0.00% | 689 |
| 2023-08-17 | 2023-08-15 | 0.232 | 2,973 | +0 | 0.00% | 689 |
| 2023-08-16 | 2023-08-14 | 0.232 | 2,973 | +0 | 0.00% | 689 |
| 2023-08-15 | 2023-08-11 | 0.235 | 2,973 | +0 | 0.00% | 697 |
| 2023-08-14 | 2023-08-10 | 0.226 | 2,973 | +0 | 0.00% | 672 |
| 2023-08-11 | 2023-08-09 | 0.226 | 2,973 | +0 | 0.00% | 672 |
| 2023-08-10 | 2023-08-08 | 0.226 | 2,973 | +0 | 0.00% | 672 |
| 2023-08-09 | 2023-08-07 | 0.226 | 2,973 | +0 | 0.00% | 672 |
| 2023-08-08 | 2023-08-04 | 0.226 | 2,973 | +0 | 0.00% | 672 |
| 2023-08-07 | 2023-08-03 | 0.226 | 2,973 | +0 | 0.00% | 672 |
| 2023-08-04 | 2023-08-02 | 0.226 | 2,973 | +0 | 0.00% | 672 |
| 2023-08-03 | 2023-08-01 | 0.226 | 2,973 | +0 | 0.00% | 672 |
| 2023-08-02 | 2023-07-31 | 0.216 | 2,973 | +0 | 0.00% | 643 |
| 2023-08-01 | 2023-07-28 | 0.216 | 2,973 | +0 | 0.00% | 643 |
| 2023-07-31 | 2023-07-27 | 0.219 | 2,973 | +0 | 0.00% | 652 |
| 2023-07-28 | 2023-07-26 | 0.219 | 2,973 | +0 | 0.00% | 652 |
| 2023-07-27 | 2023-07-25 | 0.219 | 2,973 | +0 | 0.00% | 652 |
| 2023-07-26 | 2023-07-24 | 0.216 | 2,973 | +0 | 0.00% | 643 |
| 2023-07-25 | 2023-07-21 | 0.216 | 2,973 | +0 | 0.00% | 643 |
| 2023-07-24 | 2023-07-20 | 0.216 | 2,973 | +0 | 0.00% | 643 |
| 2023-07-21 | 2023-07-19 | 0.216 | 2,973 | +0 | 0.00% | 643 |
| 2023-07-20 | 2023-07-18 | 0.223 | 2,973 | +0 | 0.00% | 664 |
| 2023-07-19 | 2023-07-14 | 0.236 | 2,973 | +0 | 0.00% | 701 |
| 2023-07-18 | 2023-07-13 | 0.236 | 2,973 | +0 | 0.00% | 701 |
| 2023-07-14 | 2023-07-12 | 0.236 | 2,973 | +0 | 0.00% | 701 |
| 2023-07-13 | 2023-07-11 | 0.236 | 2,973 | +0 | 0.00% | 701 |
| 2023-07-12 | 2023-07-10 | 0.236 | 2,973 | +0 | 0.00% | 701 |
| 2023-07-11 | 2023-07-07 | 0.236 | 2,973 | +0 | 0.00% | 701 |
| 2023-07-10 | 2023-07-06 | 0.236 | 2,973 | +0 | 0.00% | 701 |
| 2023-07-07 | 2023-07-05 | 0.236 | 2,973 | +0 | 0.00% | 701 |
| 2023-07-06 | 2023-07-04 | 0.236 | 2,973 | +0 | 0.00% | 701 |
| 2023-07-05 | 2023-07-03 | 0.236 | 2,973 | +0 | 0.00% | 701 |
| 2023-07-04 | 2023-06-30 | 0.236 | 2,973 | +0 | 0.00% | 701 |
| 2023-07-03 | 2023-06-29 | 0.218 | 2,973 | +0 | 0.00% | 647 |
| 2023-06-30 | 2023-06-28 | 0.218 | 2,973 | +0 | 0.00% | 647 |
| 2023-06-29 | 2023-06-27 | 0.237 | 2,973 | +0 | 0.00% | 705 |
| 2023-06-28 | 2023-06-26 | 0.244 | 2,973 | +0 | 0.00% | 726 |
| 2023-06-27 | 2023-06-23 | 0.244 | 2,973 | +0 | 0.00% | 726 |
| 2023-06-26 | 2023-06-21 | 0.251 | 2,973 | +0 | 0.00% | 747 |
| 2023-06-23 | 2023-06-20 | 0.279 | 2,973 | +0 | 0.00% | 830 |
| 2023-06-21 | 2023-06-19 | 0.307 | 2,973 | +0 | 0.00% | 913 |
| 2023-06-20 | 2023-06-16 | 0.276 | 2,973 | +0 | 0.00% | 822 |
| 2023-06-19 | 2023-06-15 | 0.271 | 2,973 | +0 | 0.00% | 805 |
| 2023-06-16 | 2023-06-14 | 0.239 | 2,973 | +0 | 0.00% | 710 |
| 2023-06-15 | 2023-06-13 | 0.239 | 2,973 | +0 | 0.00% | 710 |
| 2023-06-14 | 2023-06-12 | 0.239 | 2,973 | +0 | 0.00% | 710 |
| 2023-06-13 | 2023-06-09 | 0.239 | 2,973 | +0 | 0.00% | 710 |
| 2023-06-12 | 2023-06-08 | 0.239 | 2,973 | +0 | 0.00% | 710 |
| 2023-06-09 | 2023-06-07 | 0.239 | 2,973 | +0 | 0.00% | 710 |
| 2023-06-08 | 2023-06-06 | 0.239 | 2,973 | +0 | 0.00% | 710 |
| 2023-06-07 | 2023-06-05 | 0.239 | 2,973 | +0 | 0.00% | 710 |
| 2023-06-06 | 2023-06-02 | 0.239 | 2,973 | +0 | 0.00% | 710 |
| 2023-06-05 | 2023-06-01 | 0.239 | 2,973 | +0 | 0.00% | 710 |
| 2023-06-02 | 2023-05-31 | 0.239 | 2,973 | +0 | 0.00% | 710 |
| 2023-06-01 | 2023-05-30 | 0.239 | 2,973 | +0 | 0.00% | 710 |
| 2023-05-31 | 2023-05-29 | 0.239 | 2,973 | +0 | 0.00% | 710 |
| 2023-05-30 | 2023-05-25 | 0.239 | 2,973 | +0 | 0.00% | 710 |
| 2023-05-29 | 2023-05-24 | 0.239 | 2,973 | +0 | 0.00% | 710 |
| 2023-05-25 | 2023-05-23 | 0.239 | 2,973 | +0 | 0.00% | 710 |
| 2023-05-24 | 2023-05-22 | 0.239 | 2,973 | +0 | 0.00% | 710 |
| 2023-05-23 | 2023-05-19 | 0.239 | 2,973 | +0 | 0.00% | 710 |
| 2023-05-22 | 2023-05-18 | 0.239 | 2,973 | +0 | 0.00% | 710 |
| 2023-05-19 | 2023-05-17 | 0.237 | 2,973 | +0 | 0.00% | 705 |
| 2023-05-18 | 2023-05-16 | 0.237 | 2,973 | +0 | 0.00% | 705 |
| 2023-05-17 | 2023-05-15 | 0.237 | 2,973 | +0 | 0.00% | 705 |
| 2023-05-16 | 2023-05-12 | 0.237 | 2,973 | +0 | 0.00% | 705 |
| 2023-05-15 | 2023-05-11 | 0.237 | 2,973 | +0 | 0.00% | 705 |
| 2023-05-12 | 2023-05-10 | 0.237 | 2,973 | +0 | 0.00% | 705 |
| 2023-05-11 | 2023-05-09 | 0.237 | 2,973 | +0 | 0.00% | 705 |
| 2023-05-10 | 2023-05-08 | 0.235 | 2,973 | +0 | 0.00% | 697 |
| 2023-05-09 | 2023-05-05 | 0.244 | 2,973 | +0 | 0.00% | 726 |
| 2023-05-08 | 2023-05-04 | 0.244 | 2,973 | +0 | 0.00% | 726 |
| 2023-05-05 | 2023-05-03 | 0.244 | 2,973 | +0 | 0.00% | 726 |
| 2023-05-04 | 2023-05-02 | 0.244 | 2,973 | +0 | 0.00% | 726 |
| 2023-05-03 | 2023-04-28 | 0.244 | 2,973 | +0 | 0.00% | 726 |
| 2023-05-02 | 2023-04-27 | 0.244 | 2,973 | +0 | 0.00% | 726 |
| 2023-04-28 | 2023-04-26 | 0.244 | 2,973 | +0 | 0.00% | 726 |
| 2023-04-27 | 2023-04-25 | 0.244 | 2,973 | +0 | 0.00% | 726 |
| 2023-04-26 | 2023-04-24 | 0.244 | 2,973 | +0 | 0.00% | 726 |
| 2023-04-25 | 2023-04-21 | 0.244 | 2,973 | +0 | 0.00% | 726 |
| 2023-04-24 | 2023-04-20 | 0.279 | 2,973 | +0 | 0.00% | 830 |
| 2023-04-21 | 2023-04-19 | 0.279 | 2,973 | +0 | 0.00% | 830 |
| 2023-04-20 | 2023-04-18 | 0.279 | 2,973 | +0 | 0.00% | 830 |
| 2023-04-19 | 2023-04-17 | 0.288 | 2,973 | +0 | 0.00% | 855 |
| 2023-04-18 | 2023-04-14 | 0.288 | 2,973 | +0 | 0.00% | 855 |
| 2023-04-17 | 2023-04-13 | 0.288 | 2,973 | +0 | 0.00% | 855 |
| 2023-04-14 | 2023-04-12 | 0.288 | 2,973 | +0 | 0.00% | 855 |
| 2023-04-13 | 2023-04-11 | 0.288 | 2,973 | +0 | 0.00% | 855 |
| 2023-04-12 | 2023-04-06 | 0.288 | 2,973 | +0 | 0.00% | 855 |
| 2023-04-11 | 2023-04-04 | 0.288 | 2,973 | +0 | 0.00% | 855 |
| 2023-04-06 | 2023-04-03 | 0.288 | 2,973 | +0 | 0.00% | 855 |
| 2023-04-04 | 2023-03-31 | 0.288 | 2,973 | +0 | 0.00% | 855 |
| 2023-04-03 | 2023-03-30 | 0.288 | 2,973 | +0 | 0.00% | 855 |
| 2023-03-31 | 2023-03-29 | 0.288 | 2,973 | +0 | 0.00% | 855 |
| 2023-03-30 | 2023-03-28 | 0.288 | 2,973 | +0 | 0.00% | 855 |
| 2023-03-29 | 2023-03-27 | 0.289 | 2,973 | +0 | 0.00% | 859 |
| 2023-03-28 | 2023-03-24 | 0.289 | 2,973 | +0 | 0.00% | 859 |
| 2023-03-27 | 2023-03-23 | 0.289 | 2,973 | +0 | 0.00% | 859 |
| 2023-03-24 | 2023-03-22 | 0.289 | 2,973 | +0 | 0.00% | 859 |
| 2023-03-23 | 2023-03-21 | 0.289 | 2,973 | +0 | 0.00% | 859 |
| 2023-03-22 | 2023-03-20 | 0.289 | 2,973 | +0 | 0.00% | 859 |
| 2023-03-21 | 2023-03-17 | 0.289 | 2,973 | +0 | 0.00% | 859 |
| 2023-03-20 | 2023-03-16 | 0.289 | 2,973 | +0 | 0.00% | 859 |
| 2023-03-17 | 2023-03-15 | 0.289 | 2,973 | +0 | 0.00% | 859 |
| 2023-03-16 | 2023-03-14 | 0.289 | 2,973 | +0 | 0.00% | 859 |
| 2023-03-15 | 2023-03-13 | 0.289 | 2,973 | +0 | 0.00% | 859 |
| 2023-03-14 | 2023-03-10 | 0.289 | 2,973 | +0 | 0.00% | 859 |
| 2023-03-13 | 2023-03-09 | 0.289 | 2,973 | +0 | 0.00% | 859 |
| 2023-03-10 | 2023-03-08 | 0.289 | 2,973 | +0 | 0.00% | 859 |
| 2023-03-09 | 2023-03-07 | 0.289 | 2,973 | +0 | 0.00% | 859 |
| 2023-03-08 | 2023-03-06 | 0.202 | 2,973 | +0 | 0.00% | 602 |
| 2023-03-07 | 2023-03-03 | 0.202 | 2,973 | +0 | 0.00% | 602 |
| 2023-03-06 | 2023-03-02 | 0.223 | 2,973 | +0 | 0.00% | 664 |
| 2023-03-03 | 2023-03-01 | 0.223 | 2,973 | +0 | 0.00% | 664 |
| 2023-03-02 | 2023-02-28 | 0.237 | 2,973 | +0 | 0.00% | 705 |
| 2023-03-01 | 2023-02-27 | 0.237 | 2,973 | +0 | 0.00% | 705 |
| 2023-02-28 | 2023-02-24 | 0.237 | 2,973 | +0 | 0.00% | 705 |
| 2023-02-27 | 2023-02-23 | 0.251 | 2,973 | +0 | 0.00% | 747 |
| 2023-02-24 | 2023-02-22 | 0.237 | 2,973 | +0 | 0.00% | 705 |
| 2023-02-23 | 2023-02-21 | 0.237 | 2,973 | +0 | 0.00% | 705 |
| 2023-02-22 | 2023-02-20 | 0.236 | 2,973 | +0 | 0.00% | 701 |
| 2023-02-21 | 2023-02-17 | 0.251 | 2,973 | +0 | 0.00% | 747 |
| 2023-02-20 | 2023-02-16 | 0.251 | 2,973 | +0 | 0.00% | 747 |
| 2023-02-17 | 2023-02-15 | 0.251 | 2,973 | +0 | 0.00% | 747 |
| 2023-02-16 | 2023-02-14 | 0.251 | 2,973 | +0 | 0.00% | 747 |
| 2023-02-15 | 2023-02-13 | 0.251 | 2,973 | +0 | 0.00% | 747 |
| 2023-02-14 | 2023-02-10 | 0.251 | 2,973 | +0 | 0.00% | 747 |
| 2023-02-13 | 2023-02-09 | 0.251 | 2,973 | +0 | 0.00% | 747 |
| 2023-02-10 | 2023-02-08 | 0.251 | 2,973 | +0 | 0.00% | 747 |
| 2023-02-09 | 2023-02-07 | 0.261 | 2,973 | +0 | 0.00% | 776 |
| 2023-02-08 | 2023-02-06 | 0.267 | 2,973 | +0 | 0.00% | 793 |
| 2023-02-07 | 2023-02-03 | 0.271 | 2,973 | +0 | 0.00% | 805 |
| 2023-02-06 | 2023-02-02 | 0.272 | 2,973 | +0 | 0.00% | 809 |
| 2023-02-03 | 2023-02-01 | 0.274 | 2,973 | +0 | 0.00% | 813 |
| 2023-02-02 | 2023-01-31 | 0.274 | 2,973 | +0 | 0.00% | 813 |
| 2023-02-01 | 2023-01-30 | 0.272 | 2,973 | +0 | 0.00% | 809 |
| 2023-01-31 | 2023-01-27 | 0.272 | 2,973 | +0 | 0.00% | 809 |
| 2023-01-30 | 2023-01-26 | 0.272 | 2,973 | +0 | 0.00% | 809 |
| 2023-01-27 | 2023-01-20 | 0.272 | 2,973 | +0 | 0.00% | 809 |
| 2023-01-26 | 2023-01-19 | 0.272 | 2,973 | +0 | 0.00% | 809 |
| 2023-01-20 | 2023-01-18 | 0.265 | 2,973 | +0 | 0.00% | 788 |
| 2023-01-19 | 2023-01-17 | 0.265 | 2,973 | +0 | 0.00% | 788 |
| 2023-01-18 | 2023-01-16 | 0.265 | 2,973 | +0 | 0.00% | 788 |
| 2023-01-17 | 2023-01-13 | 0.265 | 2,973 | +0 | 0.00% | 788 |
| 2023-01-16 | 2023-01-12 | 0.265 | 2,973 | +0 | 0.00% | 788 |
| 2023-01-13 | 2023-01-11 | 0.279 | 2,973 | +0 | 0.00% | 830 |
| 2023-01-12 | 2023-01-10 | 0.281 | 2,973 | +0 | 0.00% | 834 |
| 2023-01-11 | 2023-01-09 | 0.281 | 2,973 | +0 | 0.00% | 834 |
| 2023-01-10 | 2023-01-06 | 0.281 | 2,973 | +0 | 0.00% | 834 |
| 2023-01-09 | 2023-01-05 | 0.281 | 2,973 | +0 | 0.00% | 834 |
| 2023-01-06 | 2023-01-04 | 0.279 | 2,973 | +0 | 0.00% | 830 |
| 2023-01-05 | 2023-01-03 | 0.279 | 2,973 | +0 | 0.00% | 830 |
| 2023-01-04 | 2022-12-30 | 0.279 | 2,973 | +0 | 0.00% | 830 |
| 2023-01-03 | 2022-12-29 | 0.281 | 2,973 | +0 | 0.00% | 834 |
| 2022-12-30 | 2022-12-28 | 0.281 | 2,973 | +0 | 0.00% | 834 |
| 2022-12-29 | 2022-12-23 | 0.279 | 2,973 | +0 | 0.00% | 830 |
| 2022-12-28 | 2022-12-22 | 0.279 | 2,973 | +0 | 0.00% | 830 |
| 2022-12-23 | 2022-12-21 | 0.279 | 2,973 | +0 | 0.00% | 830 |
| 2022-12-22 | 2022-12-20 | 0.279 | 2,973 | +0 | 0.00% | 830 |
| 2022-12-21 | 2022-12-19 | 0.281 | 2,973 | +0 | 0.00% | 834 |
| 2022-12-20 | 2022-12-16 | 0.281 | 2,973 | +0 | 0.00% | 834 |
| 2022-12-19 | 2022-12-15 | 0.281 | 2,973 | +0 | 0.00% | 834 |
| 2022-12-16 | 2022-12-14 | 0.281 | 2,973 | +0 | 0.00% | 834 |
| 2022-12-15 | 2022-12-13 | 0.279 | 2,973 | +0 | 0.00% | 830 |
| 2022-12-14 | 2022-12-12 | 0.279 | 2,973 | +0 | 0.00% | 830 |
| 2022-12-13 | 2022-12-09 | 0.279 | 2,973 | +0 | 0.00% | 830 |
| 2022-12-12 | 2022-12-08 | 0.279 | 2,973 | +0 | 0.00% | 830 |
| 2022-12-09 | 2022-12-07 | 0.279 | 2,973 | +0 | 0.00% | 830 |
| 2022-12-08 | 2022-12-06 | 0.265 | 2,973 | +0 | 0.00% | 788 |
| 2022-12-07 | 2022-12-05 | 0.265 | 2,973 | +0 | 0.00% | 788 |
| 2022-12-06 | 2022-12-02 | 0.265 | 2,973 | +0 | 0.00% | 788 |
| 2022-12-05 | 2022-12-01 | 0.265 | 2,973 | +0 | 0.00% | 788 |
| 2022-12-02 | 2022-11-30 | 0.251 | 2,973 | +0 | 0.00% | 747 |
| 2022-12-01 | 2022-11-29 | 0.251 | 2,973 | +0 | 0.00% | 747 |
| 2022-11-30 | 2022-11-28 | 0.251 | 2,973 | +0 | 0.00% | 747 |
| 2022-11-29 | 2022-11-25 | 0.251 | 2,973 | +0 | 0.00% | 747 |
| 2022-11-28 | 2022-11-24 | 0.251 | 2,973 | +0 | 0.00% | 747 |
| 2022-11-25 | 2022-11-23 | 0.251 | 2,973 | +0 | 0.00% | 747 |
| 2022-11-24 | 2022-11-22 | 0.251 | 2,973 | +0 | 0.00% | 747 |
| 2022-11-23 | 2022-11-21 | 0.258 | 2,973 | +0 | 0.00% | 768 |
| 2022-11-22 | 2022-11-18 | 0.265 | 2,973 | +0 | 0.00% | 788 |
| 2022-11-21 | 2022-11-17 | 0.268 | 2,973 | +0 | 0.00% | 797 |
| 2022-11-18 | 2022-11-16 | 0.268 | 2,973 | +0 | 0.00% | 797 |
| 2022-11-17 | 2022-11-15 | 0.288 | 2,973 | +0 | 0.00% | 855 |
| 2022-11-16 | 2022-11-14 | 0.292 | 2,973 | +0 | 0.00% | 867 |
| 2022-11-15 | 2022-11-11 | 0.292 | 2,973 | +0 | 0.00% | 867 |
| 2022-11-14 | 2022-11-10 | 0.311 | 2,973 | +0 | 0.00% | 925 |
| 2022-11-11 | 2022-11-09 | 0.313 | 2,973 | +0 | 0.00% | 930 |
| 2022-11-10 | 2022-11-08 | 0.315 | 2,973 | +0 | 0.00% | 938 |
| 2022-11-09 | 2022-11-07 | 0.293 | 2,973 | +0 | 0.00% | 871 |
| 2022-11-08 | 2022-11-04 | 0.293 | 2,973 | +0 | 0.00% | 871 |
| 2022-11-07 | 2022-11-03 | 0.293 | 2,973 | +0 | 0.00% | 871 |
| 2022-11-04 | 2022-11-02 | 0.293 | 2,973 | +0 | 0.00% | 871 |
| 2022-11-03 | 2022-11-01 | 0.293 | 2,973 | +0 | 0.00% | 871 |
| 2022-11-02 | 2022-10-31 | 0.293 | 2,973 | +0 | 0.00% | 871 |
| 2022-11-01 | 2022-10-28 | 0.293 | 2,973 | +0 | 0.00% | 871 |
| 2022-10-31 | 2022-10-27 | 0.293 | 2,973 | +0 | 0.00% | 871 |
| 2022-10-28 | 2022-10-26 | 0.293 | 2,973 | +0 | 0.00% | 871 |
| 2022-10-27 | 2022-10-25 | 0.293 | 2,973 | +0 | 0.00% | 871 |
| 2022-10-26 | 2022-10-24 | 0.293 | 2,973 | +0 | 0.00% | 871 |
| 2022-10-25 | 2022-10-21 | 0.293 | 2,973 | +0 | 0.00% | 871 |
| 2022-10-24 | 2022-10-20 | 0.293 | 2,973 | +0 | 0.00% | 871 |
| 2022-10-21 | 2022-10-19 | 0.293 | 2,973 | +0 | 0.00% | 871 |
| 2022-10-20 | 2022-10-18 | 0.293 | 2,973 | +0 | 0.00% | 871 |
| 2022-10-19 | 2022-10-17 | 0.293 | 2,973 | +0 | 0.00% | 871 |
| 2022-10-18 | 2022-10-14 | 0.293 | 2,973 | +0 | 0.00% | 871 |
| 2022-10-17 | 2022-10-13 | 0.293 | 2,973 | +0 | 0.00% | 871 |
| 2022-10-14 | 2022-10-12 | 0.293 | 2,973 | +0 | 0.00% | 871 |
| 2022-10-13 | 2022-10-11 | 0.293 | 2,973 | +0 | 0.00% | 871 |
| 2022-10-12 | 2022-10-10 | 0.293 | 2,973 | +0 | 0.00% | 871 |
| 2022-10-11 | 2022-10-07 | 0.293 | 2,973 | +0 | 0.00% | 871 |
| 2022-10-10 | 2022-10-06 | 0.293 | 2,973 | +0 | 0.00% | 871 |
| 2022-10-07 | 2022-10-05 | 0.279 | 2,973 | +0 | 0.00% | 830 |
| 2022-10-06 | 2022-10-03 | 0.279 | 2,973 | +0 | 0.00% | 830 |
| 2022-10-05 | 2022-09-30 | 0.279 | 2,973 | +0 | 0.00% | 830 |
| 2022-10-03 | 2022-09-29 | 0.279 | 2,973 | +0 | 0.00% | 830 |
| 2022-09-30 | 2022-09-28 | 0.279 | 2,973 | +0 | 0.00% | 830 |
| 2022-09-29 | 2022-09-27 | 0.281 | 2,973 | +0 | 0.00% | 834 |
| 2022-09-28 | 2022-09-26 | 0.281 | 2,973 | +0 | 0.00% | 834 |
| 2022-09-27 | 2022-09-23 | 0.281 | 2,973 | +0 | 0.00% | 834 |
| 2022-09-26 | 2022-09-22 | 0.281 | 2,973 | +0 | 0.00% | 834 |
| 2022-09-23 | 2022-09-21 | 0.281 | 2,973 | +0 | 0.00% | 834 |
| 2022-09-22 | 2022-09-20 | 0.281 | 2,973 | +0 | 0.00% | 834 |
| 2022-09-21 | 2022-09-19 | 0.281 | 2,973 | +0 | 0.00% | 834 |
| 2022-09-20 | 2022-09-16 | 0.281 | 2,973 | +0 | 0.00% | 834 |
| 2022-09-19 | 2022-09-15 | 0.281 | 2,973 | +0 | 0.00% | 834 |
| 2022-09-16 | 2022-09-14 | 0.281 | 2,973 | +0 | 0.00% | 834 |
| 2022-09-15 | 2022-09-13 | 0.282 | 2,973 | +0 | 0.00% | 838 |
| 2022-09-14 | 2022-09-09 | 0.279 | 2,973 | +0 | 0.00% | 830 |
| 2022-09-13 | 2022-09-08 | 0.281 | 2,973 | +0 | 0.00% | 834 |
| 2022-09-09 | 2022-09-07 | 0.281 | 2,973 | +0 | 0.00% | 834 |
| 2022-09-08 | 2022-09-06 | 0.281 | 2,973 | +0 | 0.00% | 834 |
| 2022-09-07 | 2022-09-05 | 0.281 | 2,973 | +0 | 0.00% | 834 |
| 2022-09-06 | 2022-09-02 | 0.281 | 2,973 | +0 | 0.00% | 834 |
| 2022-09-05 | 2022-09-01 | 0.281 | 2,973 | +0 | 0.00% | 834 |
| 2022-09-02 | 2022-08-31 | 0.281 | 2,973 | +0 | 0.00% | 834 |
| 2022-09-01 | 2022-08-30 | 0.279 | 2,973 | +0 | 0.00% | 830 |
| 2022-08-31 | 2022-08-29 | 0.279 | 2,973 | +0 | 0.00% | 830 |
| 2022-08-30 | 2022-08-26 | 0.279 | 2,973 | +0 | 0.00% | 830 |
| 2022-08-29 | 2022-08-25 | 0.279 | 2,973 | +0 | 0.00% | 830 |
| 2022-08-26 | 2022-08-24 | 0.279 | 2,973 | +0 | 0.00% | 830 |
| 2022-08-25 | 2022-08-23 | 0.279 | 2,973 | +0 | 0.00% | 830 |
| 2022-08-24 | 2022-08-22 | 0.279 | 2,973 | +0 | 0.00% | 830 |
| 2022-08-23 | 2022-08-19 | 0.279 | 2,973 | +0 | 0.00% | 830 |
| 2022-08-22 | 2022-08-18 | 0.281 | 2,973 | +0 | 0.00% | 834 |
| 2022-08-19 | 2022-08-17 | 0.281 | 2,973 | +0 | 0.00% | 834 |
| 2022-08-18 | 2022-08-16 | 0.281 | 2,973 | +0 | 0.00% | 834 |
| 2022-08-17 | 2022-08-15 | 0.281 | 2,973 | +0 | 0.00% | 834 |
| 2022-08-16 | 2022-08-12 | 0.281 | 2,973 | +0 | 0.00% | 834 |
| 2022-08-15 | 2022-08-11 | 0.306 | 2,973 | +0 | 0.00% | 909 |
| 2022-08-12 | 2022-08-10 | 0.306 | 2,973 | +0 | 0.00% | 909 |
| 2022-08-11 | 2022-08-09 | 0.306 | 2,973 | +0 | 0.00% | 909 |
| 2022-08-10 | 2022-08-08 | 0.306 | 2,973 | +0 | 0.00% | 909 |
| 2022-08-09 | 2022-08-05 | 0.306 | 2,973 | +0 | 0.00% | 909 |
| 2022-08-08 | 2022-08-04 | 0.306 | 2,973 | +0 | 0.00% | 909 |
| 2022-08-05 | 2022-08-03 | 0.306 | 2,973 | +0 | 0.00% | 909 |
| 2022-08-04 | 2022-08-02 | 0.306 | 2,973 | +0 | 0.00% | 909 |
| 2022-08-03 | 2022-08-01 | 0.306 | 2,973 | +0 | 0.00% | 909 |
| 2022-08-02 | 2022-07-29 | 0.306 | 2,973 | +0 | 0.00% | 909 |
| 2022-08-01 | 2022-07-28 | 0.306 | 2,973 | +0 | 0.00% | 909 |
| 2022-07-29 | 2022-07-27 | 0.306 | 2,973 | +0 | 0.00% | 909 |
| 2022-07-28 | 2022-07-26 | 0.281 | 2,973 | +0 | 0.00% | 834 |
| 2022-07-27 | 2022-07-25 | 0.281 | 2,973 | +0 | 0.00% | 834 |
| 2022-07-26 | 2022-07-22 | 0.281 | 2,973 | +0 | 0.00% | 834 |
| 2022-07-25 | 2022-07-21 | 0.281 | 2,973 | +0 | 0.00% | 834 |
| 2022-07-22 | 2022-07-20 | 0.279 | 2,973 | +0 | 0.00% | 830 |
| 2022-07-21 | 2022-07-19 | 0.281 | 2,973 | +0 | 0.00% | 834 |
| 2022-07-20 | 2022-07-18 | 0.281 | 2,973 | +0 | 0.00% | 834 |
| 2022-07-19 | 2022-07-15 | 0.281 | 2,973 | +0 | 0.00% | 834 |
| 2022-07-18 | 2022-07-14 | 0.281 | 2,973 | +0 | 0.00% | 834 |
| 2022-07-15 | 2022-07-13 | 0.281 | 2,973 | +0 | 0.00% | 834 |
| 2022-07-14 | 2022-07-12 | 0.279 | 2,973 | +0 | 0.00% | 830 |
| 2022-07-13 | 2022-07-11 | 0.279 | 2,973 | +0 | 0.00% | 830 |
| 2022-07-12 | 2022-07-08 | 0.279 | 2,973 | +0 | 0.00% | 830 |
| 2022-07-11 | 2022-07-07 | 0.314 | 2,973 | +0 | 0.00% | 934 |
| 2022-07-08 | 2022-07-06 | 0.314 | 2,973 | +0 | 0.00% | 934 |
| 2022-07-07 | 2022-07-05 | 0.314 | 2,973 | +0 | 0.00% | 934 |
| 2022-07-06 | 2022-07-04 | 0.314 | 2,973 | +0 | 0.00% | 934 |
| 2022-07-05 | 2022-06-30 | 0.314 | 2,973 | +0 | 0.00% | 934 |
| 2022-07-04 | 2022-06-29 | 0.314 | 2,973 | +0 | 0.00% | 934 |
| 2022-06-30 | 2022-06-28 | 0.314 | 2,973 | +0 | 0.00% | 934 |
| 2022-06-29 | 2022-06-27 | 0.314 | 2,973 | +0 | 0.00% | 934 |
| 2022-06-28 | 2022-06-24 | 0.314 | 2,973 | +0 | 0.00% | 934 |
| 2022-06-27 | 2022-06-23 | 0.314 | 2,973 | +0 | 0.00% | 934 |
| 2022-06-24 | 2022-06-22 | 0.314 | 2,973 | +0 | 0.00% | 934 |
| 2022-06-23 | 2022-06-21 | 0.335 | 2,973 | +0 | 0.00% | 996 |
| 2022-06-22 | 2022-06-20 | 0.292 | 2,973 | +0 | 0.00% | 867 |
| 2022-06-21 | 2022-06-17 | 0.292 | 2,973 | +0 | 0.00% | 867 |
| 2022-06-20 | 2022-06-16 | 0.285 | 2,973 | +0 | 0.00% | 847 |
| 2022-06-17 | 2022-06-15 | 0.285 | 2,973 | +0 | 0.00% | 847 |
| 2022-06-16 | 2022-06-14 | 0.297 | 2,973 | +0 | 0.00% | 884 |
| 2022-06-15 | 2022-06-13 | 0.285 | 2,973 | +0 | 0.00% | 847 |
| 2022-06-14 | 2022-06-10 | 0.285 | 2,973 | +0 | 0.00% | 847 |
| 2022-06-13 | 2022-06-09 | 0.295 | 2,973 | +0 | 0.00% | 876 |
| 2022-06-10 | 2022-06-08 | 0.307 | 2,973 | +0 | 0.00% | 913 |
| 2022-06-09 | 2022-06-07 | 0.290 | 2,973 | +0 | 0.00% | 863 |
| 2022-06-08 | 2022-06-06 | 0.300 | 2,973 | +0 | 0.00% | 892 |
| 2022-06-07 | 2022-06-02 | 0.300 | 2,973 | +0 | 0.00% | 892 |
| 2022-06-06 | 2022-06-01 | 0.300 | 2,973 | +0 | 0.00% | 892 |
| 2022-06-02 | 2022-05-31 | 0.300 | 2,973 | +0 | 0.00% | 892 |
| 2022-06-01 | 2022-05-30 | 0.293 | 2,973 | +0 | 0.00% | 871 |
| 2022-05-31 | 2022-05-27 | 0.293 | 2,973 | +0 | 0.00% | 871 |
| 2022-05-30 | 2022-05-26 | 0.279 | 2,973 | +0 | 0.00% | 830 |
| 2022-05-27 | 2022-05-25 | 0.279 | 2,973 | +0 | 0.00% | 830 |
| 2022-05-26 | 2022-05-24 | 0.279 | 2,973 | +0 | 0.00% | 830 |
| 2022-05-25 | 2022-05-23 | 0.279 | 2,973 | +0 | 0.00% | 830 |
| 2022-05-24 | 2022-05-20 | 0.279 | 2,973 | +0 | 0.00% | 830 |
| 2022-05-23 | 2022-05-19 | 0.267 | 2,973 | +0 | 0.00% | 793 |
| 2022-05-20 | 2022-05-18 | 0.264 | 2,973 | +0 | 0.00% | 784 |
| 2022-05-19 | 2022-05-17 | 0.267 | 2,973 | +0 | 0.00% | 793 |
| 2022-05-18 | 2022-05-16 | 0.265 | 2,973 | +0 | 0.00% | 788 |
| 2022-05-17 | 2022-05-13 | 0.265 | 2,973 | +0 | 0.00% | 788 |
| 2022-05-16 | 2022-05-12 | 0.265 | 2,973 | +0 | 0.00% | 788 |
| 2022-05-13 | 2022-05-11 | 0.247 | 2,973 | +0 | 0.00% | 735 |
| 2022-05-12 | 2022-05-10 | 0.278 | 2,973 | +0 | 0.00% | 826 |
| 2022-05-11 | 2022-05-06 | 0.228 | 2,973 | +0 | 0.00% | 676 |
| 2022-05-10 | 2022-05-05 | 0.237 | 2,973 | +0 | 0.00% | 705 |
| 2022-05-06 | 2022-05-04 | 0.237 | 2,973 | +0 | 0.00% | 705 |
| 2022-05-05 | 2022-05-03 | 0.230 | 2,973 | +0 | 0.00% | 685 |
| 2022-05-04 | 2022-04-29 | 0.223 | 2,973 | +0 | 0.00% | 664 |
| 2022-05-03 | 2022-04-28 | 0.237 | 2,973 | +0 | 0.00% | 705 |
| 2022-04-29 | 2022-04-27 | 0.237 | 2,973 | +0 | 0.00% | 705 |
| 2022-04-28 | 2022-04-26 | 0.237 | 2,973 | +0 | 0.00% | 705 |
| 2022-04-27 | 2022-04-25 | 0.237 | 2,973 | +0 | 0.00% | 705 |
| 2022-04-26 | 2022-04-22 | 0.237 | 2,973 | +0 | 0.00% | 705 |
| 2022-04-25 | 2022-04-21 | 0.237 | 2,973 | +0 | 0.00% | 705 |
| 2022-04-22 | 2022-04-20 | 0.237 | 2,973 | +0 | 0.00% | 705 |
| 2022-04-21 | 2022-04-19 | 0.237 | 2,973 | +0 | 0.00% | 705 |
| 2022-04-20 | 2022-04-14 | 0.233 | 2,973 | +0 | 0.00% | 693 |
| 2022-04-19 | 2022-04-13 | 0.233 | 2,973 | +0 | 0.00% | 693 |
| 2022-04-14 | 2022-04-12 | 0.232 | 2,973 | +0 | 0.00% | 689 |
| 2022-04-13 | 2022-04-11 | 0.232 | 2,973 | +0 | 0.00% | 689 |
| 2022-04-12 | 2022-04-08 | 0.232 | 2,973 | +0 | 0.00% | 689 |
| 2022-04-11 | 2022-04-07 | 0.232 | 2,973 | +0 | 0.00% | 689 |
| 2022-04-08 | 2022-04-06 | 0.257 | 2,973 | +0 | 0.00% | 764 |
| 2022-04-07 | 2022-04-04 | 0.230 | 2,973 | +0 | 0.00% | 685 |
| 2022-04-06 | 2022-04-01 | 0.237 | 2,973 | +0 | 0.00% | 705 |
| 2022-04-04 | 2022-03-31 | 0.237 | 2,973 | +0 | 0.00% | 705 |
| 2022-04-01 | 2022-03-30 | 0.237 | 2,973 | +0 | 0.00% | 705 |
| 2022-03-31 | 2022-03-29 | 0.262 | 2,973 | +0 | 0.00% | 780 |
| 2022-03-30 | 2022-03-28 | 0.262 | 2,973 | +0 | 0.00% | 780 |
| 2022-03-29 | 2022-03-25 | 0.261 | 2,973 | +0 | 0.00% | 776 |
| 2022-03-28 | 2022-03-24 | 0.290 | 2,973 | +0 | 0.00% | 863 |
| 2022-03-25 | 2022-03-23 | 0.290 | 2,973 | +0 | 0.00% | 863 |
| 2022-03-24 | 2022-03-22 | 0.261 | 2,973 | +0 | 0.00% | 776 |
| 2022-03-23 | 2022-03-21 | 0.260 | 2,973 | +0 | 0.00% | 772 |
| 2022-03-22 | 2022-03-18 | 0.260 | 2,973 | +0 | 0.00% | 772 |
| 2022-03-21 | 2022-03-17 | 0.260 | 2,973 | +0 | 0.00% | 772 |
| 2022-03-18 | 2022-03-16 | 0.260 | 2,973 | +0 | 0.00% | 772 |
| 2022-03-17 | 2022-03-15 | 0.260 | 2,973 | +0 | 0.00% | 772 |
| 2022-03-16 | 2022-03-14 | 0.260 | 2,973 | +0 | 0.00% | 772 |
| 2022-03-15 | 2022-03-11 | 0.260 | 2,973 | +0 | 0.00% | 772 |
| 2022-03-14 | 2022-03-10 | 0.260 | 2,973 | +0 | 0.00% | 772 |
| 2022-03-11 | 2022-03-09 | 0.260 | 2,973 | +0 | 0.00% | 772 |
| 2022-03-10 | 2022-03-08 | 0.265 | 2,973 | +0 | 0.00% | 788 |
| 2022-03-09 | 2022-03-07 | 0.260 | 2,973 | +0 | 0.00% | 772 |
| 2022-03-08 | 2022-03-04 | 0.279 | 2,973 | +0 | 0.00% | 830 |
| 2022-03-07 | 2022-03-03 | 0.300 | 2,973 | +0 | 0.00% | 892 |
| 2022-03-04 | 2022-03-02 | 0.302 | 2,973 | +0 | 0.00% | 896 |
| 2022-03-03 | 2022-03-01 | 0.307 | 2,973 | +0 | 0.00% | 913 |
| 2022-03-02 | 2022-02-28 | 0.307 | 2,973 | +0 | 0.00% | 913 |
| 2022-03-01 | 2022-02-25 | 0.307 | 2,973 | +0 | 0.00% | 913 |
| 2022-02-28 | 2022-02-24 | 0.307 | 2,973 | +0 | 0.00% | 913 |
| 2022-02-25 | 2022-02-23 | 0.307 | 2,973 | +0 | 0.00% | 913 |
| 2022-02-24 | 2022-02-22 | 0.307 | 2,973 | +0 | 0.00% | 913 |
| 2022-02-23 | 2022-02-21 | 0.307 | 2,973 | +0 | 0.00% | 913 |
| 2022-02-22 | 2022-02-18 | 0.300 | 2,973 | +0 | 0.00% | 892 |
| 2022-02-21 | 2022-02-17 | 0.300 | 2,973 | +0 | 0.00% | 892 |
| 2022-02-18 | 2022-02-16 | 0.335 | 2,973 | +0 | 0.00% | 996 |
| 2022-02-17 | 2022-02-15 | 0.335 | 2,973 | +0 | 0.00% | 996 |
| 2022-02-16 | 2022-02-14 | 0.335 | 2,973 | +0 | 0.00% | 996 |
| 2022-02-15 | 2022-02-11 | 0.348 | 2,973 | +0 | 0.00% | 1,033 |
| 2022-02-14 | 2022-02-10 | 0.329 | 2,973 | +0 | 0.00% | 979 |
| 2022-02-11 | 2022-02-09 | 0.331 | 2,973 | +0 | 0.00% | 984 |
| 2022-02-10 | 2022-02-08 | 0.336 | 2,973 | +0 | 0.00% | 1,000 |
| 2022-02-09 | 2022-02-07 | 0.336 | 2,973 | +0 | 0.00% | 1,000 |
| 2022-02-08 | 2022-02-04 | 0.336 | 2,973 | +0 | 0.00% | 1,000 |
| 2022-02-07 | 2022-01-31 | 0.405 | 2,973 | +0 | 0.00% | 1,203 |
| 2022-02-04 | 2022-01-27 | 0.412 | 2,973 | +0 | 0.00% | 1,224 |
| 2022-01-28 | 2022-01-26 | 0.412 | 2,973 | +0 | 0.00% | 1,224 |
| 2022-01-27 | 2022-01-25 | 0.412 | 2,973 | +0 | 0.00% | 1,224 |
| 2022-01-26 | 2022-01-24 | 0.412 | 2,973 | +0 | 0.00% | 1,224 |
| 2022-01-25 | 2022-01-21 | 0.412 | 2,973 | +0 | 0.00% | 1,224 |
| 2022-01-24 | 2022-01-20 | 0.412 | 2,973 | +0 | 0.00% | 1,224 |
| 2022-01-21 | 2022-01-19 | 0.412 | 2,973 | +0 | 0.00% | 1,224 |
| 2022-01-20 | 2022-01-18 | 0.412 | 2,973 | +0 | 0.00% | 1,224 |
| 2022-01-19 | 2022-01-17 | 0.398 | 2,973 | +0 | 0.00% | 1,183 |
| 2022-01-18 | 2022-01-14 | 0.398 | 2,973 | +0 | 0.00% | 1,183 |
| 2022-01-17 | 2022-01-13 | 0.398 | 2,973 | +0 | 0.00% | 1,183 |
| 2022-01-14 | 2022-01-12 | 0.398 | 2,973 | +0 | 0.00% | 1,183 |
| 2022-01-13 | 2022-01-11 | 0.398 | 2,973 | +0 | 0.00% | 1,183 |
| 2022-01-12 | 2022-01-10 | 0.321 | 2,973 | +0 | 0.00% | 954 |
| 2022-01-11 | 2022-01-07 | 0.321 | 2,973 | +0 | 0.00% | 954 |
| 2022-01-10 | 2022-01-06 | 0.335 | 2,973 | +0 | 0.00% | 996 |
| 2022-01-07 | 2022-01-05 | 0.356 | 2,973 | +0 | 0.00% | 1,058 |
| 2022-01-06 | 2022-01-04 | 0.349 | 2,973 | +0 | 0.00% | 1,037 |
| 2022-01-05 | 2022-01-03 | 0.348 | 2,973 | +0 | 0.00% | 1,033 |
| 2022-01-04 | 2021-12-31 | 0.348 | 2,973 | +0 | 0.00% | 1,033 |
| 2022-01-03 | 2021-12-29 | 0.328 | 2,973 | +0 | 0.00% | 975 |
| 2021-12-30 | 2021-12-28 | 0.338 | 2,973 | +0 | 0.00% | 1,004 |
| 2021-12-29 | 2021-12-24 | 0.324 | 2,973 | +0 | 0.00% | 963 |
| 2021-12-28 | 2021-12-22 | 0.325 | 2,973 | +0 | 0.00% | 967 |
| 2021-12-23 | 2021-12-21 | 0.325 | 2,973 | +0 | 0.00% | 967 |
| 2021-12-22 | 2021-12-20 | 0.328 | 2,973 | +0 | 0.00% | 975 |
| 2021-12-21 | 2021-12-17 | 0.328 | 2,973 | +0 | 0.00% | 975 |
| 2021-12-20 | 2021-12-16 | 0.328 | 2,973 | +0 | 0.00% | 975 |
| 2021-12-17 | 2021-12-15 | 0.307 | 2,973 | +0 | 0.00% | 913 |
| 2021-12-16 | 2021-12-14 | 0.317 | 2,973 | +0 | 0.00% | 942 |
| 2021-12-15 | 2021-12-13 | 0.338 | 2,973 | +0 | 0.00% | 1,004 |
| 2021-12-14 | 2021-12-10 | 0.338 | 2,973 | +0 | 0.00% | 1,004 |
| 2021-12-13 | 2021-12-09 | 0.338 | 2,973 | +0 | 0.00% | 1,004 |
| 2021-12-10 | 2021-12-08 | 0.342 | 2,973 | +0 | 0.00% | 1,017 |
| 2021-12-09 | 2021-12-07 | 0.342 | 2,973 | +0 | 0.00% | 1,017 |
| 2021-12-08 | 2021-12-06 | 0.321 | 2,973 | +0 | 0.00% | 954 |
| 2021-12-07 | 2021-12-03 | 0.321 | 2,973 | +0 | 0.00% | 954 |
| 2021-12-06 | 2021-12-02 | 0.335 | 2,973 | +0 | 0.00% | 996 |
| 2021-12-03 | 2021-12-01 | 0.335 | 2,973 | +0 | 0.00% | 996 |
| 2021-12-02 | 2021-11-30 | 0.335 | 2,973 | +0 | 0.00% | 996 |
| 2021-12-01 | 2021-11-29 | 0.335 | 2,973 | +0 | 0.00% | 996 |
| 2021-11-30 | 2021-11-26 | 0.328 | 2,973 | +0 | 0.00% | 975 |
| 2021-11-29 | 2021-11-25 | 0.334 | 2,973 | +0 | 0.00% | 992 |
| 2021-11-26 | 2021-11-24 | 0.334 | 2,973 | +0 | 0.00% | 992 |
| 2021-11-25 | 2021-11-23 | 0.335 | 2,973 | +0 | 0.00% | 996 |
| 2021-11-24 | 2021-11-22 | 0.342 | 2,973 | +0 | 0.00% | 1,017 |
| 2021-11-23 | 2021-11-19 | 0.363 | 2,973 | +0 | 0.00% | 1,079 |
| 2021-11-22 | 2021-11-18 | 0.363 | 2,973 | +0 | 0.00% | 1,079 |
| 2021-11-19 | 2021-11-17 | 0.335 | 2,973 | +0 | 0.00% | 996 |
| 2021-11-18 | 2021-11-16 | 0.335 | 2,973 | +0 | 0.00% | 996 |
| 2021-11-17 | 2021-11-15 | 0.335 | 2,973 | +0 | 0.00% | 996 |
| 2021-11-16 | 2021-11-12 | 0.370 | 2,973 | +0 | 0.00% | 1,100 |
| 2021-11-15 | 2021-11-11 | 0.370 | 2,973 | +0 | 0.00% | 1,100 |
| 2021-11-12 | 2021-11-10 | 0.370 | 2,973 | +0 | 0.00% | 1,100 |
| 2021-11-11 | 2021-11-09 | 0.370 | 2,973 | +0 | 0.00% | 1,100 |
| 2021-11-10 | 2021-11-08 | 0.370 | 2,973 | +0 | 0.00% | 1,100 |
| 2021-11-09 | 2021-11-05 | 0.343 | 2,973 | +0 | 0.00% | 1,021 |
| 2021-11-08 | 2021-11-04 | 0.343 | 2,973 | +0 | 0.00% | 1,021 |
| 2021-11-05 | 2021-11-03 | 0.343 | 2,973 | +0 | 0.00% | 1,021 |
| 2021-11-04 | 2021-11-02 | 0.343 | 2,973 | +0 | 0.00% | 1,021 |
| 2021-11-03 | 2021-11-01 | 0.335 | 2,973 | +0 | 0.00% | 996 |
| 2021-11-02 | 2021-10-29 | 0.335 | 2,973 | +0 | 0.00% | 996 |
| 2021-11-01 | 2021-10-28 | 0.335 | 2,973 | +0 | 0.00% | 996 |
| 2021-10-29 | 2021-10-27 | 0.349 | 2,973 | +0 | 0.00% | 1,037 |
| 2021-10-28 | 2021-10-26 | 0.349 | 2,973 | +0 | 0.00% | 1,037 |
| 2021-10-27 | 2021-10-25 | 0.349 | 2,973 | +0 | 0.00% | 1,037 |
| 2021-10-26 | 2021-10-22 | 0.349 | 2,973 | +0 | 0.00% | 1,037 |
| 2021-10-25 | 2021-10-21 | 0.349 | 2,973 | +0 | 0.00% | 1,037 |
| 2021-10-22 | 2021-10-20 | 0.349 | 2,973 | +0 | 0.00% | 1,037 |
| 2021-10-21 | 2021-10-19 | 0.349 | 2,973 | +0 | 0.00% | 1,037 |
| 2021-10-20 | 2021-10-18 | 0.349 | 2,973 | +0 | 0.00% | 1,037 |
| 2021-10-19 | 2021-10-15 | 0.349 | 2,973 | +0 | 0.00% | 1,037 |
| 2021-10-18 | 2021-10-12 | 0.384 | 2,973 | +0 | 0.00% | 1,141 |
| 2021-10-15 | 2021-10-11 | 0.384 | 2,973 | +0 | 0.00% | 1,141 |
| 2021-10-12 | 2021-10-08 | 0.384 | 2,973 | +0 | 0.00% | 1,141 |
| 2021-10-11 | 2021-10-07 | 0.384 | 2,973 | +0 | 0.00% | 1,141 |
| 2021-10-08 | 2021-10-06 | 0.384 | 2,973 | +0 | 0.00% | 1,141 |
| 2021-10-07 | 2021-10-05 | 0.384 | 2,973 | +0 | 0.00% | 1,141 |
| 2021-10-06 | 2021-10-04 | 0.384 | 2,973 | +0 | 0.00% | 1,141 |
| 2021-10-05 | 2021-09-30 | 0.384 | 2,973 | +0 | 0.00% | 1,141 |
| 2021-10-04 | 2021-09-29 | 0.384 | 2,973 | +0 | 0.00% | 1,141 |
| 2021-09-30 | 2021-09-28 | 0.384 | 2,973 | +0 | 0.00% | 1,141 |
| 2021-09-29 | 2021-09-27 | 0.384 | 2,973 | +0 | 0.00% | 1,141 |
| 2021-09-28 | 2021-09-24 | 0.384 | 2,973 | +0 | 0.00% | 1,141 |
| 2021-09-27 | 2021-09-23 | 0.384 | 2,973 | +0 | 0.00% | 1,141 |
| 2021-09-24 | 2021-09-21 | 0.398 | 2,973 | +0 | 0.00% | 1,183 |
| 2021-09-23 | 2021-09-20 | 0.398 | 2,973 | +0 | 0.00% | 1,183 |
| 2021-09-21 | 2021-09-17 | 0.356 | 2,973 | +0 | 0.00% | 1,058 |
| 2021-09-20 | 2021-09-16 | 0.349 | 2,973 | +0 | 0.00% | 1,037 |
| 2021-09-17 | 2021-09-15 | 0.349 | 2,973 | +0 | 0.00% | 1,037 |
| 2021-09-16 | 2021-09-14 | 0.349 | 2,973 | +0 | 0.00% | 1,037 |
| 2021-09-15 | 2021-09-13 | 0.363 | 2,973 | +0 | 0.00% | 1,079 |
| 2021-09-14 | 2021-09-10 | 0.419 | 2,973 | +0 | 0.00% | 1,245 |
| 2021-09-13 | 2021-09-09 | 0.419 | 2,973 | +0 | 0.00% | 1,245 |
| 2021-09-10 | 2021-09-08 | 0.419 | 2,973 | +0 | 0.00% | 1,245 |
| 2021-09-09 | 2021-09-07 | 0.405 | 2,973 | +0 | 0.00% | 1,203 |
| 2021-09-08 | 2021-09-06 | 0.405 | 2,973 | +0 | 0.00% | 1,203 |
| 2021-09-07 | 2021-09-03 | 0.405 | 2,973 | +0 | 0.00% | 1,203 |
| 2021-09-06 | 2021-09-02 | 0.405 | 2,973 | +0 | 0.00% | 1,203 |
| 2021-09-03 | 2021-09-01 | 0.426 | 2,973 | +0 | 0.00% | 1,266 |
| 2021-09-02 | 2021-08-31 | 0.426 | 2,973 | +0 | 0.00% | 1,266 |
| 2021-09-01 | 2021-08-30 | 0.426 | 2,973 | +0 | 0.00% | 1,266 |
| 2021-08-31 | 2021-08-27 | 0.426 | 2,973 | +0 | 0.00% | 1,266 |
| 2021-08-30 | 2021-08-26 | 0.426 | 2,973 | +0 | 0.00% | 1,266 |
| 2021-08-27 | 2021-08-25 | 0.426 | 2,973 | +0 | 0.00% | 1,266 |
| 2021-08-26 | 2021-08-24 | 0.461 | 2,973 | +0 | 0.00% | 1,369 |
| 2021-08-25 | 2021-08-23 | 0.419 | 2,973 | +0 | 0.00% | 1,245 |
| 2021-08-24 | 2021-08-20 | 0.419 | 2,973 | +0 | 0.00% | 1,245 |
| 2021-08-23 | 2021-08-19 | 0.496 | 2,973 | +0 | 0.00% | 1,473 |
| 2021-08-20 | 2021-08-18 | 0.503 | 2,973 | +0 | 0.00% | 1,494 |
| 2021-08-19 | 2021-08-17 | 0.516 | 2,973 | +0 | 0.00% | 1,535 |
| 2021-08-18 | 2021-08-16 | 0.516 | 2,973 | +0 | 0.00% | 1,535 |
| 2021-08-17 | 2021-08-13 | 0.468 | 2,973 | +0 | 0.00% | 1,390 |
| 2021-08-16 | 2021-08-12 | 0.461 | 2,973 | +0 | 0.00% | 1,369 |
| 2021-08-13 | 2021-08-11 | 0.461 | 2,973 | +0 | 0.00% | 1,369 |
| 2021-08-12 | 2021-08-10 | 0.440 | 2,973 | +0 | 0.00% | 1,307 |
| 2021-08-11 | 2021-08-09 | 0.433 | 2,973 | +0 | 0.00% | 1,286 |
| 2021-08-10 | 2021-08-06 | 0.440 | 2,973 | +0 | 0.00% | 1,307 |
| 2021-08-09 | 2021-08-05 | 0.440 | 2,973 | +0 | 0.00% | 1,307 |
| 2021-08-06 | 2021-08-04 | 0.440 | 2,973 | +0 | 0.00% | 1,307 |
| 2021-08-05 | 2021-08-03 | 0.440 | 2,973 | +0 | 0.00% | 1,307 |
| 2021-08-04 | 2021-08-02 | 0.440 | 2,973 | +0 | 0.00% | 1,307 |
| 2021-08-03 | 2021-07-30 | 0.440 | 2,973 | +0 | 0.00% | 1,307 |
| 2021-08-02 | 2021-07-29 | 0.454 | 2,973 | +0 | 0.00% | 1,349 |
| 2021-07-30 | 2021-07-28 | 0.419 | 2,973 | +0 | 0.00% | 1,245 |
| 2021-07-29 | 2021-07-27 | 0.419 | 2,973 | +0 | 0.00% | 1,245 |
| 2021-07-28 | 2021-07-26 | 0.461 | 2,973 | +0 | 0.00% | 1,369 |
| 2021-07-27 | 2021-07-23 | 0.461 | 2,973 | +0 | 0.00% | 1,369 |
| 2021-07-26 | 2021-07-22 | 0.475 | 2,973 | +0 | 0.00% | 1,411 |
| 2021-07-23 | 2021-07-21 | 0.433 | 2,973 | +0 | 0.00% | 1,286 |
| 2021-07-22 | 2021-07-20 | 0.433 | 2,973 | +0 | 0.00% | 1,286 |
| 2021-07-21 | 2021-07-19 | 0.482 | 2,973 | +0 | 0.00% | 1,432 |
| 2021-07-20 | 2021-07-16 | 0.496 | 2,973 | +0 | 0.00% | 1,473 |
| 2021-07-19 | 2021-07-15 | 0.447 | 2,973 | +0 | 0.00% | 1,328 |
| 2021-07-16 | 2021-07-14 | 0.461 | 2,973 | +0 | 0.00% | 1,369 |
| 2021-07-15 | 2021-07-13 | 0.461 | 2,973 | +0 | 0.00% | 1,369 |
| 2021-07-14 | 2021-07-12 | 0.433 | 2,973 | +0 | 0.00% | 1,286 |
| 2021-07-13 | 2021-07-09 | 0.433 | 2,973 | +0 | 0.00% | 1,286 |
| 2021-07-12 | 2021-07-08 | 0.447 | 2,973 | +0 | 0.00% | 1,328 |
| 2021-07-09 | 2021-07-07 | 0.419 | 2,973 | +0 | 0.00% | 1,245 |
| 2021-07-08 | 2021-07-06 | 0.461 | 2,973 | +0 | 0.00% | 1,369 |
| 2021-07-07 | 2021-07-05 | 0.405 | 2,973 | +0 | 0.00% | 1,203 |
| 2021-07-06 | 2021-07-02 | 0.370 | 2,973 | +0 | 0.00% | 1,100 |
| 2021-07-05 | 2021-06-30 | 0.363 | 2,973 | +0 | 0.00% | 1,079 |
| 2021-07-02 | 2021-06-29 | 0.377 | 2,973 | +0 | 0.00% | 1,120 |
| 2021-06-30 | 2021-06-28 | 0.384 | 2,973 | +0 | 0.00% | 1,141 |
| 2021-06-29 | 2021-06-25 | 0.398 | 2,973 | +0 | 0.00% | 1,183 |
| 2021-06-25 | 2021-06-23 | 0.222 | 2,973 | -2,820 | 0.00% | 660 |
| 2020-03-09 | 2020-03-05 | 0.466 | 5,793 | -27,918 | 0.00% | 2,698 |
| 2018-11-22 | 2018-11-20 | 0.573 | 33,711 | +27,918 | 0.02% | 19,320 |
| 2018-05-15 | 2018-05-11 | 1.469 | 5,793 | -27,918 | 0.00% | 8,508 |
| 2017-06-29 | 2017-06-27 | 2.149 | 33,711 | +27,918 | 0.02% | 72,450 |
| 2017-06-14 | 2017-06-12 | 2.221 | 5,793 | -27,918 | 0.00% | 12,865 |
| 2017-06-12 | 2017-06-08 | 2.042 | 33,711 | +27,918 | 0.02% | 68,828 |
| 2017-04-27 | 2017-04-25 | 2.722 | 5,793 | -8,655 | 0.00% | 15,770 |
| 2017-04-24 | 2017-04-20 | 2.328 | 14,448 | -1,395 | 0.01% | 33,639 |
| 2017-03-20 | 2017-03-16 | 2.400 | 15,843 | -25,127 | 0.01% | 38,022 |
| 2017-03-09 | 2017-03-07 | 1.898 | 40,970 | -41,876 | 0.02% | 77,778 |
| 2017-03-08 | 2017-03-06 | 1.898 | 82,846 | -23,731 | 0.05% | 157,277 |
| 2016-12-07 | 2016-12-05 | 1.684 | 106,577 | -55,835 | 0.09% | 179,423 |
| 2016-11-17 | 2016-11-15 | 1.576 | 162,412 | -27,918 | 0.13% | 255,970 |
| 2016-10-20 | 2016-10-18 | 1.762 | 190,330 | +13,959 | 0.16% | 335,421 |
| 2016-10-19 | 2016-10-17 | 1.734 | 176,371 | -13,959 | 0.15% | 305,767 |
| 2016-10-07 | 2016-10-05 | 1.777 | 190,330 | -26,522 | 0.16% | 338,148 |
| 2016-10-06 | 2016-10-04 | 1.863 | 216,852 | +65,607 | 0.18% | 403,910 |
| 2016-10-05 | 2016-10-03 | 1.741 | 151,245 | +13,959 | 0.13% | 263,290 |
| 2016-09-30 | 2016-09-28 | 1.655 | 137,286 | +41,877 | 0.11% | 227,188 |
| 2016-09-26 | 2016-09-22 | 1.598 | 95,409 | -22,335 | 0.08% | 152,420 |
| 2016-09-08 | 2016-09-06 | 1.547 | 117,744 | +15,355 | 0.10% | 182,196 |
| 2016-09-07 | 2016-09-05 | 1.555 | 102,389 | +55,836 | 0.08% | 159,170 |
| 2016-09-06 | 2016-09-02 | 1.590 | 46,553 | -6,980 | 0.04% | 74,037 |
| 2016-08-04 | 2016-08-01 | 1.225 | 53,533 | +13,959 | 0.05% | 65,579 |
| 2016-07-25 | 2016-07-21 | 1.934 | 39,574 | +13,959 | 0.04% | 76,546 |
| 2016-06-07 | 2016-06-03 | 2.436 | 25,615 | -16,750 | 0.03% | 62,391 |
| 2016-05-31 | 2016-05-27 | 2.758 | 42,365 | +13,959 | 0.04% | 116,846 |
| 2016-05-24 | 2016-05-20 | 2.901 | 28,406 | +8,445 | 0.03% | 82,416 |
| 2016-05-23 | 2016-05-19 | 2.543 | 19,961 | -1,396 | 0.03% | 50,764 |
| 2016-05-19 | 2016-05-17 | 2.579 | 21,357 | -1,396 | 0.03% | 55,080 |
| 2016-05-09 | 2016-05-05 | 2.328 | 22,753 | -489 | 0.03% | 52,975 |
| 2016-05-06 | 2016-05-04 | 2.328 | 23,242 | -13,959 | 0.03% | 54,113 |
| 2016-05-04 | 2016-04-29 | 2.221 | 37,201 | -1,395 | 0.06% | 82,616 |
| 2016-04-28 | 2016-04-26 | 2.292 | 38,596 | -14,169 | 0.06% | 88,479 |
| 2016-04-26 | 2016-04-22 | 2.400 | 52,765 | +13,959 | 0.08% | 126,630 |
| 2016-04-22 | 2016-04-20 | 2.257 | 38,806 | -11,167 | 0.06% | 87,570 |
| 2016-04-20 | 2016-04-18 | 2.362 | 49,973 | -51 | 0.07% | 118,019 |
| 2016-04-19 | 2016-04-15 | 2.362 | 50,024 | +13,973 | 0.07% | 118,139 |
| 2016-04-18 | 2016-04-14 | 2.362 | 36,051 | +1,397 | 0.05% | 85,140 |
| 2016-04-15 | 2016-04-13 | 2.362 | 34,654 | -1,397 | 0.05% | 81,841 |
| 2016-03-17 | 2016-03-15 | 2.648 | 36,051 | -27,947 | 0.05% | 95,460 |
| 2016-03-14 | 2016-03-10 | 2.648 | 63,998 | -1,397 | 0.10% | 169,461 |
| 2016-03-10 | 2016-03-08 | 2.719 | 65,395 | -20,960 | 0.10% | 177,840 |
| 2016-03-08 | 2016-03-04 | 2.934 | 86,355 | -27,946 | 0.13% | 253,380 |
| 2016-03-04 | 2016-03-02 | 3.865 | 114,301 | +19,562 | 0.17% | 441,718 |
| 2016-03-02 | 2016-02-29 | 3.793 | 94,739 | -19,562 | 0.14% | 359,341 |
| 2016-03-01 | 2016-02-26 | 3.650 | 114,301 | +1,397 | 0.17% | 417,179 |
| 2016-02-25 | 2016-02-23 | 3.721 | 112,904 | +20,960 | 0.17% | 420,160 |
| 2016-02-24 | 2016-02-22 | 3.865 | 91,944 | +1,397 | 0.14% | 355,319 |
| 2016-02-23 | 2016-02-19 | 3.865 | 90,547 | -32,138 | 0.14% | 349,921 |
| 2016-02-22 | 2016-02-18 | 3.936 | 122,685 | +30,741 | 0.18% | 482,899 |
| 2016-02-19 | 2016-02-17 | 3.936 | 91,944 | +12,576 | 0.14% | 361,899 |
| 2016-02-16 | 2016-02-12 | 4.294 | 79,368 | +27,946 | 0.12% | 340,799 |
| 2016-02-03 | 2016-02-01 | 4.938 | 51,422 | -11,807 | 0.08% | 253,922 |
| 2016-02-02 | 2016-01-29 | 4.509 | 63,229 | -27,947 | 0.09% | 285,075 |
| 2016-02-01 | 2016-01-28 | 4.222 | 91,176 | -5,589 | 0.14% | 384,977 |
| 2016-01-29 | 2016-01-27 | 4.294 | 96,765 | +16,838 | 0.14% | 415,500 |
| 2016-01-19 | 2016-01-15 | 4.437 | 79,927 | -419 | 0.14% | 354,639 |
| 2016-01-18 | 2016-01-14 | 4.222 | 80,346 | +3,214 | 0.14% | 339,249 |
| 2016-01-15 | 2016-01-13 | 4.294 | 77,132 | -13,974 | 0.14% | 331,198 |
| 2016-01-14 | 2016-01-12 | 3.936 | 91,106 | -2,794 | 0.16% | 358,601 |
| 2016-01-13 | 2016-01-11 | 4.008 | 93,900 | +13,973 | 0.17% | 376,318 |
| 2016-01-12 | 2016-01-08 | 4.222 | 79,927 | -13,973 | 0.14% | 337,479 |
| 2016-01-11 | 2016-01-07 | 3.936 | 93,900 | +1,327 | 0.17% | 369,598 |
| 2016-01-08 | 2016-01-06 | 4.294 | 92,573 | +13,973 | 0.17% | 397,500 |
| 2016-01-06 | 2016-01-04 | 4.509 | 78,600 | +839 | 0.14% | 354,376 |
| 2016-01-04 | 2015-12-29 | 4.866 | 77,761 | -90,827 | 0.14% | 378,419 |
| 2015-12-30 | 2015-12-28 | 4.938 | 168,588 | +90,827 | 0.30% | 832,487 |
| 2015-12-29 | 2015-12-24 | 5.153 | 77,761 | -1,398 | 0.14% | 400,679 |
| 2015-12-28 | 2015-12-22 | 4.294 | 79,159 | +1,398 | 0.14% | 339,902 |
| 2015-12-22 | 2015-12-18 | 4.866 | 77,761 | -2,795 | 0.14% | 378,419 |
| 2015-12-18 | 2015-12-16 | 5.010 | 80,556 | +2,795 | 0.14% | 403,550 |
| 2015-12-16 | 2015-12-14 | 5.153 | 77,761 | +6,847 | 0.14% | 400,679 |
| 2015-12-15 | 2015-12-11 | 5.153 | 70,914 | +5,100 | 0.13% | 365,398 |
| 2015-12-14 | 2015-12-10 | 5.153 | 65,814 | -6,987 | 0.12% | 339,119 |
| 2015-12-10 | 2015-12-08 | 5.224 | 72,801 | -908 | 0.13% | 380,331 |
| 2015-12-09 | 2015-12-07 | 5.367 | 73,709 | +18,165 | 0.13% | 395,625 |
| 2015-12-07 | 2015-12-03 | 5.725 | 55,544 | -2,794 | 0.10% | 318,001 |
| 2015-12-04 | 2015-12-02 | 5.582 | 58,338 | +2,794 | 0.10% | 325,648 |
| 2015-12-01 | 2015-11-27 | 5.654 | 55,544 | -2,794 | 0.10% | 314,026 |
| 2015-11-27 | 2015-11-25 | 6.083 | 58,338 | -420 | 0.10% | 354,872 |
| 2015-11-19 | 2015-11-17 | 6.727 | 58,758 | -2,794 | 0.11% | 395,273 |
| 2015-11-18 | 2015-11-16 | 6.656 | 61,552 | +2,794 | 0.11% | 409,663 |
| 2015-11-17 | 2015-11-13 | 6.942 | 58,758 | +2,096 | 0.11% | 407,888 |
| 2015-11-16 | 2015-11-12 | 7.157 | 56,662 | -2,096 | 0.10% | 405,503 |
| 2015-11-09 | 2015-11-05 | 7.801 | 58,758 | -4,331 | 0.11% | 458,348 |
| 2015-11-06 | 2015-11-04 | 6.942 | 63,089 | -2,795 | 0.11% | 437,953 |
| 2015-11-05 | 2015-11-03 | 6.799 | 65,884 | -1,397 | 0.12% | 447,925 |
| 2015-11-03 | 2015-10-30 | 7.157 | 67,281 | -2,935 | 0.12% | 481,498 |
| 2015-10-30 | 2015-10-28 | 6.942 | 70,216 | +1,398 | 0.13% | 487,427 |
| 2015-10-29 | 2015-10-27 | 7.228 | 68,818 | -9,782 | 0.12% | 497,422 |
| 2015-10-28 | 2015-10-26 | 7.443 | 78,600 | +12,716 | 0.14% | 585,002 |
| 2015-10-27 | 2015-10-23 | 7.300 | 65,884 | -8,384 | 0.12% | 480,930 |
| 2015-10-26 | 2015-10-22 | 7.443 | 74,268 | -4,262 | 0.13% | 552,760 |
| 2015-10-23 | 2015-10-20 | 7.443 | 78,530 | +7,755 | 0.14% | 584,481 |
| 2015-10-22 | 2015-10-19 | 7.586 | 70,775 | -2,794 | 0.13% | 536,893 |
| 2015-10-20 | 2015-10-16 | 7.443 | 73,569 | +2,794 | 0.13% | 547,558 |
| 2015-10-19 | 2015-10-15 | 7.872 | 70,775 | +16,768 | 0.13% | 557,153 |
| 2015-10-16 | 2015-10-14 | 7.872 | 54,007 | +2,376 | 0.10% | 425,152 |
| 2015-10-15 | 2015-10-13 | 8.087 | 51,631 | -2,795 | 0.09% | 417,533 |
| 2015-10-14 | 2015-10-12 | 7.586 | 54,426 | +4,891 | 0.10% | 412,871 |
| 2015-10-13 | 2015-10-09 | 8.158 | 49,535 | +4,611 | 0.09% | 404,128 |
| 2015-10-12 | 2015-10-08 | 8.731 | 44,924 | -4,472 | 0.08% | 392,229 |
| 2015-10-09 | 2015-10-07 | 7.443 | 49,396 | -7,825 | 0.09% | 367,643 |
| 2015-10-08 | 2015-10-06 | 6.512 | 57,221 | -14,672 | 0.10% | 372,648 |
| 2015-10-07 | 2015-10-05 | 6.011 | 71,893 | +699 | 0.13% | 432,183 |
| 2015-10-06 | 2015-10-02 | 5.367 | 71,194 | +1,397 | 0.13% | 382,126 |
| 2015-10-05 | 2015-09-30 | 5.582 | 69,797 | +27,318 | 0.12% | 389,613 |
| 2015-09-30 | 2015-09-25 | 8.302 | 42,479 | -2,794 | 0.08% | 352,642 |
| 2015-09-29 | 2015-09-24 | 8.874 | 45,273 | +14,672 | 0.08% | 401,756 |
| 2015-09-25 | 2015-09-23 | 9.948 | 30,601 | +698 | 0.05% | 304,405 |
| 2015-09-24 | 2015-09-22 | 10.878 | 29,903 | +5,590 | 0.05% | 325,282 |
| 2015-09-22 | 2015-09-18 | 10.949 | 24,313 | +1,397 | 0.04% | 266,215 |
| 2015-09-21 | 2015-09-17 | 10.949 | 22,916 | -559 | 0.04% | 250,918 |
| 2015-09-18 | 2015-09-16 | 11.594 | 23,475 | -838 | 0.04% | 272,159 |
| 2015-09-17 | 2015-09-15 | 10.377 | 24,313 | +698 | 0.04% | 252,295 |
| 2015-09-16 | 2015-09-14 | 12.238 | 23,615 | -2,794 | 0.04% | 288,992 |
| 2015-09-15 | 2015-09-11 | 11.880 | 26,409 | +5,589 | 0.05% | 313,734 |
| 2015-09-14 | 2015-09-10 | 11.522 | 20,820 | -4,192 | 0.04% | 239,888 |
| 2015-09-10 | 2015-09-08 | 11.379 | 25,012 | -6,707 | 0.04% | 284,608 |
| 2015-09-09 | 2015-09-07 | 12.595 | 31,719 | -2,585 | 0.06% | 399,516 |
| 2015-09-08 | 2015-09-04 | 10.091 | 34,304 | -2,096 | 0.06% | 346,151 |
| 2015-09-04 | 2015-09-01 | 8.588 | 36,400 | -1,398 | 0.07% | 312,597 |
| 2015-09-02 | 2015-08-31 | 8.302 | 37,798 | +13,974 | 0.07% | 313,782 |
| 2015-09-01 | 2015-08-28 | 8.516 | 23,824 | -12,856 | 0.04% | 202,891 |
| 2015-08-31 | 2015-08-27 | 6.727 | 36,680 | -1,397 | 0.07% | 246,751 |
| 2015-08-28 | 2015-08-26 | 7.085 | 38,077 | +3,353 | 0.07% | 269,774 |
| 2015-08-27 | 2015-08-25 | 7.157 | 34,724 | +6,987 | 0.06% | 248,503 |
| 2015-08-25 | 2015-08-21 | 8.803 | 27,737 | -419 | 0.05% | 244,155 |
| 2015-08-24 | 2015-08-20 | 9.303 | 28,156 | -1,397 | 0.05% | 261,949 |
| 2015-08-21 | 2015-08-19 | 10.949 | 29,553 | +4,890 | 0.05% | 323,590 |
| 2015-08-20 | 2015-08-18 | 12.882 | 24,663 | -2,794 | 0.04% | 317,702 |
| 2015-08-18 | 2015-08-14 | 15.387 | 27,457 | +8,523 | 0.05% | 422,468 |
| 2015-08-17 | 2015-08-13 | 16.675 | 18,934 | +978 | 0.03% | 315,719 |
| 2015-08-14 | 2015-08-12 | 16.245 | 17,956 | +2,376 | 0.03% | 291,701 |
| 2015-08-13 | 2015-08-11 | 16.532 | 15,580 | +978 | 0.03% | 257,562 |
| 2015-08-12 | 2015-08-10 | 17.748 | 14,602 | +4,192 | 0.03% | 259,159 |
| 2015-08-11 | 2015-08-07 | 19.680 | 10,410 | +6,917 | 0.02% | 204,873 |
| 2015-08-10 | 2015-08-06 | 29.342 | 3,493 | -3,494 | 0.01% | 102,491 |
| 2015-08-07 | 2015-08-05 | 15.601 | 6,987 | +1,398 | 0.01% | 109,006 |
| 2015-08-05 | 2015-08-03 | 17.891 | 5,589 | -1,398 | 0.01% | 99,994 |
| 2015-07-30 | 2015-07-28 | 21.827 | 6,987 | +2,795 | 0.01% | 152,508 |
| 2015-07-27 | 2015-07-23 | 26.837 | 4,192 | +699 | 0.01% | 112,500 |
| 2015-07-22 | 2015-07-20 | 29.700 | 3,493 | +1,397 | 0.01% | 103,741 |
| 2015-07-21 | 2015-07-17 | 31.489 | 2,096 | -699 | 0.00% | 66,000 |
| 2015-07-16 | 2015-07-14 | 34.351 | 2,795 | +699 | 0.01% | 96,012 |
| 2015-07-15 | 2015-07-13 | 36.498 | 2,096 | +699 | 0.00% | 76,500 |
| 2015-07-14 | 2015-07-10 | 37.930 | 1,397 | +838 | 0.00% | 52,988 |
| 2015-06-29 | 2015-06-25 | 78.006 | 559 | +419 | 0.00% | 43,605 |
| 2015-06-25 | 2015-06-23 | 85.163 | 140 | -279 | 0.00% | 11,923 |
| 2015-06-23 | 2015-06-19 | 90.888 | 419 | +279 | 0.00% | 38,082 |
| 2015-06-15 | 2015-06-11 | 106.632 | 140 | -838 | 0.00% | 14,928 |
| 2015-06-11 | 2015-06-09 | 115.220 | 978 | +699 | 0.00% | 112,685 |
| 2015-06-08 | 2015-06-04 | 138.121 | 279 | +139 | 0.00% | 38,536 |
| 2015-06-03 | 2015-06-01 | 151.718 | 140 | +140 | 0.00% | 21,241 |
| 2015-06-01 | 2015-05-28 | 164.600 | 0 | -279 | ||
| 2015-05-29 | 2015-05-27 | 173.188 | 279 | +279 | 0.00% | 48,319 |
| 2015-05-15 | 2015-05-13 | 203.245 | 0 | -70 | ||
| 2015-05-13 | 2015-05-11 | 183.207 | 70 | +70 | 0.00% | 12,824 |
| 2015-05-11 | 2015-05-07 | 177.482 | 0 | -4,192 | ||
| 2015-05-08 | 2015-05-06 | 173.188 | 4,192 | +2,934 | 0.01% | 726,003 |
| 2015-05-07 | 2015-05-05 | 171.756 | 1,258 | -559 | 0.00% | 216,070 |
| 2015-05-06 | 2015-05-04 | 175.335 | 1,817 | +280 | 0.00% | 318,583 |
| 2015-05-04 | 2015-04-29 | 171.756 | 1,537 | -629 | 0.00% | 263,990 |
| 2015-04-30 | 2015-04-28 | 173.903 | 2,166 | +70 | 0.00% | 376,675 |
| 2015-04-29 | 2015-04-27 | 172.472 | 2,096 | +559 | 0.00% | 361,501 |
| 2015-04-28 | 2015-04-24 | 175.335 | 1,537 | -419 | 0.00% | 269,489 |
| 2015-04-27 | 2015-04-23 | 176.766 | 1,956 | -699 | 0.00% | 345,754 |
| 2015-04-24 | 2015-04-22 | 173.188 | 2,655 | +1,397 | 0.00% | 459,813 |
| 2015-04-23 | 2015-04-21 | 181.776 | 1,258 | +699 | 0.00% | 228,674 |
| 2015-04-22 | 2015-04-20 | 197.520 | 559 | +559 | 0.00% | 110,414 |
| 2015-04-17 | 2015-04-15 | 205.392 | 0 | -279 | ||
| 2015-04-16 | 2015-04-14 | 178.913 | 279 | -1,118 | 0.00% | 49,917 |
| 2015-04-15 | 2015-04-13 | 80.153 | 1,397 | +1,397 | 0.00% | 111,974 |
| 2015-04-13 | 2015-04-09 | 58.683 | 0 | -2,795 | ||
| 2015-04-10 | 2015-04-08 | 58.683 | 2,795 | +1,398 | 0.01% | 164,020 |
| 2015-04-09 | 2015-04-02 | 57.252 | 1,397 | +1,397 | 0.00% | 79,981 |
| 2015-04-02 | 2015-03-31 | 55.821 | 0 | -2,795 | ||
| 2015-04-01 | 2015-03-30 | 57.252 | 2,795 | +2,795 | 0.01% | 160,020 |
| 2015-03-23 | 2015-03-19 | 57.252 | 0 | -1,397 | ||
| 2015-03-20 | 2015-03-18 | 57.252 | 1,397 | +1,397 | 0.00% | 79,981 |
| 2015-03-03 | 2015-02-27 | 57.252 | 0 | -5,589 | ||
| 2015-03-02 | 2015-02-26 | 54.390 | 5,589 | +1,397 | 0.01% | 303,983 |
| 2015-02-26 | 2015-02-24 | 55.105 | 4,192 | +4,192 | 0.01% | 231,001 |
| 2015-02-24 | 2015-02-18 | 57.252 | 0 | -1,677 | ||
| 2015-02-23 | 2015-02-16 | 60.830 | 1,677 | +1,677 | 0.00% | 102,013 |
| 2015-01-09 | 2015-01-07 | 78.722 | 0 | -140 | ||
| 2015-01-07 | 2015-01-05 | 76.575 | 140 | +140 | 0.00% | 10,720 |
| 2014-10-15 | 2014-10-13 | 80.511 | 0 | -279 | ||
| 2014-10-10 | 2014-10-08 | 74.428 | 279 | +279 | 0.00% | 20,765 |
| 2014-10-07 | 2014-10-03 | 88.383 | 0 | -279 | ||
| 2014-09-29 | 2014-09-25 | 86.952 | 279 | -839 | 0.00% | 24,260 |
| 2014-09-26 | 2014-09-24 | 82.300 | 1,118 | +839 | 0.00% | 92,011 |
| 2014-09-22 | 2014-09-18 | 69.418 | 279 | -559 | 0.00% | 19,368 |
| 2014-09-19 | 2014-09-17 | 72.281 | 838 | +279 | 0.00% | 60,571 |
| 2014-09-11 | 2014-09-08 | 54.390 | 559 | -1,118 | 0.00% | 30,404 |
| 2014-09-10 | 2014-09-05 | 53.316 | 1,677 | +1,118 | 0.00% | 89,411 |
| 2014-09-08 | 2014-09-04 | 51.169 | 559 | +559 | 0.00% | 28,604 |
| 2014-09-01 | 2014-08-28 | 47.591 | 0 | -1,397 | ||
| 2014-08-28 | 2014-08-26 | 47.591 | 1,397 | -5,590 | 0.00% | 66,484 |
| 2014-08-26 | 2014-08-22 | 45.086 | 6,987 | -2,794 | 0.01% | 315,016 |
| 2014-08-25 | 2014-08-21 | 42.939 | 9,781 | +8,384 | 0.02% | 419,987 |
| 2014-08-21 | 2014-08-19 | 45.444 | 1,397 | -1,677 | 0.00% | 63,485 |
| 2014-08-20 | 2014-08-18 | 44.370 | 3,074 | +3,074 | 0.01% | 136,395 |
| 2014-07-18 | 2014-07-16 | 47.591 | 0 | -12,296 | ||
| 2014-07-17 | 2014-07-15 | 47.233 | 12,296 | -4,472 | 0.02% | 580,777 |
| 2014-07-16 | 2014-07-14 | 45.802 | 16,768 | -2,795 | 0.03% | 768,003 |
| 2014-07-15 | 2014-07-11 | 46.517 | 19,563 | -3,353 | 0.04% | 910,019 |
| 2014-07-14 | 2014-07-10 | 46.160 | 22,916 | +17,047 | 0.04% | 1,057,792 |
| 2014-07-11 | 2014-07-09 | 44.370 | 5,869 | -11,178 | 0.01% | 260,410 |
| 2014-07-10 | 2014-07-08 | 43.655 | 17,047 | +16,768 | 0.03% | 744,183 |
| 2014-07-08 | 2014-07-04 | 47.949 | 279 | +279 | 0.00% | 13,378 |
| 2014-07-03 | 2014-06-30 | 49.022 | 0 | -279 | ||
| 2014-06-27 | 2014-06-25 | 40.077 | 279 | -29,903 | 0.00% | 11,181 |
| 2014-06-26 | 2014-06-24 | 36.140 | 30,182 | -11,458 | 0.05% | 1,090,790 |
| 2014-06-25 | 2014-06-23 | 37.930 | 41,640 | -8,664 | 0.07% | 1,579,386 |
| 2014-06-23 | 2014-06-19 | 31.847 | 50,304 | -5,589 | 0.09% | 1,602,007 |
| 2014-06-19 | 2014-06-17 | 18.965 | 55,893 | -2,795 | 0.10% | 1,059,998 |
| 2014-06-17 | 2014-06-13 | 15.744 | 58,688 | +2,795 | 0.11% | 924,004 |
| 2014-06-13 | 2014-06-11 | 14.313 | 55,893 | +55,893 | 0.10% | 799,999 |
| 2014-03-18 | 2014-03-14 | 24.690 | 0 | -1,397 | ||
| 2014-03-14 | 2014-03-12 | 22.293 | 1,397 | +1,397 | 0.00% | 31,143 |
| 2013-10-07 | 2013-10-03 | 17.856 | 0 | -2,795 | ||
| 2013-10-03 | 2013-09-30 | 19.824 | 2,795 | +2,795 | 0.01% | 55,407 |
| 2013-10-02 | 2013-09-27 | 21.935 | 0 | -2,795 | ||
| 2013-09-30 | 2013-09-26 | 18.714 | 2,795 | 0.01% | 52,306 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy