History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 146,875 | +0 | 0.03% | 6,169 |
| 2025-10-13 | 2025-10-09 | 0.044 | 146,875 | +0 | 0.03% | 6,462 |
| 2025-10-10 | 2025-10-08 | 0.040 | 146,875 | +0 | 0.03% | 5,875 |
| 2025-10-09 | 2025-10-06 | 0.043 | 146,875 | +0 | 0.03% | 6,316 |
| 2025-10-08 | 2025-10-03 | 0.043 | 146,875 | +0 | 0.03% | 6,316 |
| 2025-10-06 | 2025-10-02 | 0.043 | 146,875 | +0 | 0.03% | 6,316 |
| 2025-10-03 | 2025-09-30 | 0.041 | 146,875 | +0 | 0.03% | 6,022 |
| 2025-10-02 | 2025-09-29 | 0.044 | 146,875 | +0 | 0.03% | 6,462 |
| 2025-09-30 | 2025-09-26 | 0.045 | 146,875 | +0 | 0.03% | 6,609 |
| 2025-09-29 | 2025-09-25 | 0.043 | 146,875 | +0 | 0.03% | 6,316 |
| 2025-09-26 | 2025-09-24 | 0.047 | 146,875 | +0 | 0.03% | 6,903 |
| 2025-09-25 | 2025-09-23 | 0.040 | 146,875 | +0 | 0.03% | 5,875 |
| 2025-09-24 | 2025-09-22 | 0.043 | 146,875 | +0 | 0.03% | 6,316 |
| 2025-09-23 | 2025-09-19 | 0.046 | 146,875 | +0 | 0.03% | 6,756 |
| 2025-09-22 | 2025-09-18 | 0.041 | 146,875 | +0 | 0.03% | 6,022 |
| 2025-09-19 | 2025-09-17 | 0.043 | 146,875 | +0 | 0.03% | 6,316 |
| 2025-09-18 | 2025-09-16 | 0.050 | 146,875 | +0 | 0.03% | 7,344 |
| 2025-09-17 | 2025-09-15 | 0.037 | 146,875 | +0 | 0.03% | 5,434 |
| 2025-09-16 | 2025-09-12 | 0.036 | 146,875 | +0 | 0.03% | 5,288 |
| 2025-09-15 | 2025-09-11 | 0.036 | 146,875 | +0 | 0.03% | 5,288 |
| 2025-09-12 | 2025-09-10 | 0.036 | 146,875 | +0 | 0.03% | 5,288 |
| 2025-09-11 | 2025-09-09 | 0.037 | 146,875 | +0 | 0.03% | 5,434 |
| 2025-09-10 | 2025-09-08 | 0.036 | 146,875 | +0 | 0.03% | 5,288 |
| 2025-09-09 | 2025-09-05 | 0.035 | 146,875 | +0 | 0.03% | 5,141 |
| 2025-09-08 | 2025-09-04 | 0.038 | 146,875 | +0 | 0.03% | 5,581 |
| 2025-09-05 | 2025-09-03 | 0.037 | 146,875 | +0 | 0.03% | 5,434 |
| 2025-09-04 | 2025-09-02 | 0.035 | 146,875 | +0 | 0.03% | 5,141 |
| 2025-09-03 | 2025-09-01 | 0.037 | 146,875 | +0 | 0.03% | 5,434 |
| 2025-09-02 | 2025-08-29 | 0.038 | 146,875 | +0 | 0.03% | 5,581 |
| 2025-09-01 | 2025-08-28 | 0.035 | 146,875 | +0 | 0.03% | 5,141 |
| 2025-08-29 | 2025-08-27 | 0.038 | 146,875 | +0 | 0.03% | 5,581 |
| 2025-08-28 | 2025-08-26 | 0.039 | 146,875 | +0 | 0.03% | 5,728 |
| 2025-08-27 | 2025-08-25 | 0.039 | 146,875 | +0 | 0.03% | 5,728 |
| 2025-08-26 | 2025-08-22 | 0.037 | 146,875 | +0 | 0.03% | 5,434 |
| 2025-08-25 | 2025-08-21 | 0.038 | 146,875 | +0 | 0.03% | 5,581 |
| 2025-08-22 | 2025-08-20 | 0.038 | 146,875 | +0 | 0.03% | 5,581 |
| 2025-08-21 | 2025-08-19 | 0.039 | 146,875 | +0 | 0.03% | 5,728 |
| 2025-08-20 | 2025-08-18 | 0.039 | 146,875 | +0 | 0.03% | 5,728 |
| 2025-08-19 | 2025-08-15 | 0.039 | 146,875 | +0 | 0.03% | 5,728 |
| 2025-08-18 | 2025-08-14 | 0.037 | 146,875 | +0 | 0.03% | 5,434 |
| 2025-08-15 | 2025-08-13 | 0.038 | 146,875 | +0 | 0.03% | 5,581 |
| 2025-08-14 | 2025-08-12 | 0.036 | 146,875 | +0 | 0.03% | 5,288 |
| 2025-08-13 | 2025-08-11 | 0.035 | 146,875 | +0 | 0.03% | 5,141 |
| 2025-08-12 | 2025-08-08 | 0.032 | 146,875 | +0 | 0.03% | 4,700 |
| 2025-08-11 | 2025-08-07 | 0.033 | 146,875 | +0 | 0.03% | 4,847 |
| 2025-08-08 | 2025-08-06 | 0.033 | 146,875 | +0 | 0.03% | 4,847 |
| 2025-08-07 | 2025-08-05 | 0.033 | 146,875 | +0 | 0.03% | 4,847 |
| 2025-08-06 | 2025-08-04 | 0.031 | 146,875 | +0 | 0.03% | 4,553 |
| 2025-08-05 | 2025-08-01 | 0.031 | 146,875 | +0 | 0.03% | 4,553 |
| 2025-08-04 | 2025-07-31 | 0.032 | 146,875 | +0 | 0.03% | 4,700 |
| 2025-08-01 | 2025-07-30 | 0.034 | 146,875 | +0 | 0.03% | 4,994 |
| 2025-07-31 | 2025-07-29 | 0.035 | 146,875 | +0 | 0.03% | 5,141 |
| 2025-07-30 | 2025-07-28 | 0.036 | 146,875 | +0 | 0.03% | 5,288 |
| 2025-07-29 | 2025-07-25 | 0.038 | 146,875 | +0 | 0.03% | 5,581 |
| 2025-07-28 | 2025-07-24 | 0.036 | 146,875 | +0 | 0.03% | 5,288 |
| 2025-07-25 | 2025-07-23 | 0.037 | 146,875 | +0 | 0.03% | 5,434 |
| 2025-07-24 | 2025-07-22 | 0.036 | 146,875 | +0 | 0.03% | 5,288 |
| 2025-07-23 | 2025-07-21 | 0.038 | 146,875 | +0 | 0.03% | 5,581 |
| 2025-07-22 | 2025-07-18 | 0.032 | 146,875 | +0 | 0.03% | 4,700 |
| 2025-07-21 | 2025-07-17 | 0.032 | 146,875 | +0 | 0.03% | 4,700 |
| 2025-07-18 | 2025-07-16 | 0.032 | 146,875 | +0 | 0.03% | 4,700 |
| 2025-07-17 | 2025-07-15 | 0.034 | 146,875 | +0 | 0.03% | 4,994 |
| 2025-07-16 | 2025-07-14 | 0.037 | 146,875 | +0 | 0.03% | 5,434 |
| 2025-07-15 | 2025-07-11 | 0.039 | 146,875 | +0 | 0.03% | 5,728 |
| 2025-07-14 | 2025-07-10 | 0.044 | 146,875 | +0 | 0.03% | 6,462 |
| 2025-07-11 | 2025-07-09 | 0.045 | 146,875 | +0 | 0.03% | 6,609 |
| 2025-07-10 | 2025-07-08 | 0.035 | 146,875 | +0 | 0.03% | 5,141 |
| 2025-07-09 | 2025-07-07 | 0.038 | 146,875 | +0 | 0.03% | 5,581 |
| 2025-07-08 | 2025-07-04 | 0.030 | 146,875 | +0 | 0.03% | 4,406 |
| 2025-07-07 | 2025-07-03 | 0.028 | 146,875 | +0 | 0.03% | 4,112 |
| 2025-07-04 | 2025-07-02 | 0.029 | 146,875 | +0 | 0.03% | 4,259 |
| 2025-07-03 | 2025-06-30 | 0.027 | 146,875 | +0 | 0.03% | 3,966 |
| 2025-07-02 | 2025-06-27 | 0.028 | 146,875 | +0 | 0.03% | 4,112 |
| 2025-06-30 | 2025-06-26 | 0.026 | 146,875 | +0 | 0.03% | 3,819 |
| 2025-06-27 | 2025-06-25 | 0.027 | 146,875 | +0 | 0.03% | 3,966 |
| 2025-06-26 | 2025-06-24 | 0.025 | 146,875 | +0 | 0.03% | 3,672 |
| 2025-06-25 | 2025-06-23 | 0.025 | 146,875 | +0 | 0.03% | 3,672 |
| 2025-06-24 | 2025-06-20 | 0.026 | 146,875 | +0 | 0.03% | 3,819 |
| 2025-06-23 | 2025-06-19 | 0.025 | 146,875 | +0 | 0.03% | 3,672 |
| 2025-06-20 | 2025-06-18 | 0.025 | 146,875 | +0 | 0.03% | 3,672 |
| 2025-06-19 | 2025-06-17 | 0.025 | 146,875 | +0 | 0.03% | 3,672 |
| 2025-06-18 | 2025-06-16 | 0.027 | 146,875 | +0 | 0.03% | 3,966 |
| 2025-06-17 | 2025-06-13 | 0.026 | 146,875 | +0 | 0.03% | 3,819 |
| 2025-06-16 | 2025-06-12 | 0.028 | 146,875 | +0 | 0.03% | 4,112 |
| 2025-06-13 | 2025-06-11 | 0.028 | 146,875 | +0 | 0.03% | 4,112 |
| 2025-06-12 | 2025-06-10 | 0.028 | 146,875 | +0 | 0.03% | 4,112 |
| 2025-06-11 | 2025-06-09 | 0.027 | 146,875 | +0 | 0.03% | 3,966 |
| 2025-06-10 | 2025-06-06 | 0.025 | 146,875 | +0 | 0.03% | 3,672 |
| 2025-06-09 | 2025-06-05 | 0.028 | 146,875 | +0 | 0.03% | 4,112 |
| 2025-06-06 | 2025-06-04 | 0.028 | 146,875 | +0 | 0.03% | 4,112 |
| 2025-06-05 | 2025-06-03 | 0.027 | 146,875 | +0 | 0.03% | 3,966 |
| 2025-06-04 | 2025-06-02 | 0.028 | 146,875 | +0 | 0.03% | 4,112 |
| 2025-06-03 | 2025-05-30 | 0.029 | 146,875 | +0 | 0.03% | 4,259 |
| 2025-06-02 | 2025-05-29 | 0.029 | 146,875 | +0 | 0.03% | 4,259 |
| 2025-05-30 | 2025-05-28 | 0.028 | 146,875 | +0 | 0.03% | 4,112 |
| 2025-05-29 | 2025-05-27 | 0.028 | 146,875 | +0 | 0.03% | 4,112 |
| 2025-05-28 | 2025-05-26 | 0.026 | 146,875 | +0 | 0.03% | 3,819 |
| 2025-05-27 | 2025-05-23 | 0.027 | 146,875 | +0 | 0.03% | 3,966 |
| 2025-05-26 | 2025-05-22 | 0.028 | 146,875 | +0 | 0.03% | 4,112 |
| 2025-05-23 | 2025-05-21 | 0.027 | 146,875 | +0 | 0.03% | 3,966 |
| 2025-05-22 | 2025-05-20 | 0.027 | 146,875 | +0 | 0.03% | 3,966 |
| 2025-05-21 | 2025-05-19 | 0.027 | 146,875 | +0 | 0.03% | 3,966 |
| 2025-05-20 | 2025-05-16 | 0.027 | 146,875 | +0 | 0.03% | 3,966 |
| 2025-05-19 | 2025-05-15 | 0.027 | 146,875 | +0 | 0.03% | 3,966 |
| 2025-05-16 | 2025-05-14 | 0.026 | 146,875 | +0 | 0.03% | 3,819 |
| 2025-05-15 | 2025-05-13 | 0.024 | 146,875 | +0 | 0.03% | 3,525 |
| 2025-05-14 | 2025-05-12 | 0.025 | 146,875 | +0 | 0.03% | 3,672 |
| 2025-05-13 | 2025-05-09 | 0.028 | 146,875 | +0 | 0.03% | 4,112 |
| 2025-05-12 | 2025-05-08 | 0.033 | 146,875 | +0 | 0.03% | 4,847 |
| 2025-05-09 | 2025-05-07 | 0.036 | 146,875 | +0 | 0.03% | 5,288 |
| 2025-05-08 | 2025-05-06 | 0.036 | 146,875 | +0 | 0.03% | 5,288 |
| 2025-05-07 | 2025-05-02 | 0.036 | 146,875 | +0 | 0.03% | 5,288 |
| 2025-05-06 | 2025-04-30 | 0.038 | 146,875 | +0 | 0.03% | 5,581 |
| 2025-05-02 | 2025-04-29 | 0.039 | 146,875 | +0 | 0.03% | 5,728 |
| 2025-04-30 | 2025-04-28 | 0.039 | 146,875 | +0 | 0.03% | 5,728 |
| 2025-04-29 | 2025-04-25 | 0.039 | 146,875 | +0 | 0.03% | 5,728 |
| 2025-04-28 | 2025-04-24 | 0.039 | 146,875 | +0 | 0.03% | 5,728 |
| 2025-04-25 | 2025-04-23 | 0.040 | 146,875 | +0 | 0.03% | 5,875 |
| 2025-04-24 | 2025-04-22 | 0.040 | 146,875 | +0 | 0.03% | 5,875 |
| 2025-04-23 | 2025-04-17 | 0.041 | 146,875 | +0 | 0.03% | 6,022 |
| 2025-04-22 | 2025-04-16 | 0.041 | 146,875 | +0 | 0.03% | 6,022 |
| 2025-04-17 | 2025-04-15 | 0.041 | 146,875 | +0 | 0.03% | 6,022 |
| 2025-04-16 | 2025-04-14 | 0.041 | 146,875 | +0 | 0.03% | 6,022 |
| 2025-04-15 | 2025-04-11 | 0.040 | 146,875 | +0 | 0.03% | 5,875 |
| 2025-04-14 | 2025-04-10 | 0.040 | 146,875 | +0 | 0.03% | 5,875 |
| 2025-04-11 | 2025-04-09 | 0.040 | 146,875 | +0 | 0.03% | 5,875 |
| 2025-04-10 | 2025-04-08 | 0.038 | 146,875 | +0 | 0.03% | 5,581 |
| 2025-04-09 | 2025-04-07 | 0.035 | 146,875 | +0 | 0.03% | 5,141 |
| 2025-04-08 | 2025-04-03 | 0.043 | 146,875 | +0 | 0.03% | 6,316 |
| 2025-04-07 | 2025-04-02 | 0.042 | 146,875 | +0 | 0.03% | 6,169 |
| 2025-04-03 | 2025-04-01 | 0.045 | 146,875 | +0 | 0.03% | 6,609 |
| 2025-04-02 | 2025-03-31 | 0.044 | 146,875 | +0 | 0.03% | 6,462 |
| 2025-04-01 | 2025-03-28 | 0.041 | 146,875 | +0 | 0.03% | 6,022 |
| 2025-03-31 | 2025-03-27 | 0.046 | 146,875 | +0 | 0.03% | 6,756 |
| 2025-03-28 | 2025-03-26 | 0.059 | 146,875 | +0 | 0.03% | 8,666 |
| 2025-03-27 | 2025-03-25 | 0.059 | 146,875 | +0 | 0.03% | 8,666 |
| 2025-03-26 | 2025-03-24 | 0.053 | 146,875 | +0 | 0.03% | 7,784 |
| 2025-03-25 | 2025-03-21 | 0.053 | 146,875 | +0 | 0.03% | 7,784 |
| 2025-03-24 | 2025-03-20 | 0.052 | 146,875 | +0 | 0.03% | 7,638 |
| 2025-03-21 | 2025-03-19 | 0.050 | 146,875 | +0 | 0.03% | 7,344 |
| 2025-03-20 | 2025-03-18 | 0.049 | 146,875 | +0 | 0.03% | 7,197 |
| 2025-03-19 | 2025-03-17 | 0.047 | 146,875 | +0 | 0.03% | 6,903 |
| 2025-03-18 | 2025-03-14 | 0.046 | 146,875 | +0 | 0.03% | 6,756 |
| 2025-03-17 | 2025-03-13 | 0.047 | 146,875 | +0 | 0.03% | 6,903 |
| 2025-03-14 | 2025-03-12 | 0.048 | 146,875 | +0 | 0.03% | 7,050 |
| 2025-03-13 | 2025-03-11 | 0.050 | 146,875 | +0 | 0.03% | 7,344 |
| 2025-03-12 | 2025-03-10 | 0.050 | 146,875 | +0 | 0.03% | 7,344 |
| 2025-03-11 | 2025-03-07 | 0.050 | 146,875 | +0 | 0.03% | 7,344 |
| 2025-03-10 | 2025-03-06 | 0.049 | 146,875 | +0 | 0.03% | 7,197 |
| 2025-03-07 | 2025-03-05 | 0.045 | 146,875 | +0 | 0.03% | 6,609 |
| 2025-03-06 | 2025-03-04 | 0.045 | 146,875 | +0 | 0.03% | 6,609 |
| 2025-03-05 | 2025-03-03 | 0.050 | 146,875 | +0 | 0.03% | 7,344 |
| 2025-03-04 | 2025-02-28 | 0.065 | 146,875 | +0 | 0.03% | 9,547 |
| 2025-03-03 | 2025-02-27 | 0.060 | 146,875 | +0 | 0.03% | 8,812 |
| 2025-02-28 | 2025-02-26 | 0.056 | 146,875 | +0 | 0.03% | 8,225 |
| 2025-02-27 | 2025-02-25 | 0.052 | 146,875 | +0 | 0.03% | 7,638 |
| 2025-02-26 | 2025-02-24 | 0.052 | 146,875 | +0 | 0.03% | 7,638 |
| 2025-02-25 | 2025-02-21 | 0.053 | 146,875 | +0 | 0.03% | 7,784 |
| 2025-02-24 | 2025-02-20 | 0.050 | 146,875 | +0 | 0.03% | 7,344 |
| 2025-02-21 | 2025-02-19 | 0.057 | 146,875 | +0 | 0.03% | 8,372 |
| 2025-02-20 | 2025-02-18 | 0.054 | 146,875 | +0 | 0.03% | 7,931 |
| 2025-02-19 | 2025-02-17 | 0.056 | 146,875 | +0 | 0.03% | 8,225 |
| 2025-02-18 | 2025-02-14 | 0.053 | 146,875 | +0 | 0.03% | 7,784 |
| 2025-02-17 | 2025-02-13 | 0.053 | 146,875 | +0 | 0.03% | 7,784 |
| 2025-02-14 | 2025-02-12 | 0.054 | 146,875 | +0 | 0.03% | 7,931 |
| 2025-02-13 | 2025-02-11 | 0.054 | 146,875 | +0 | 0.03% | 7,931 |
| 2025-02-12 | 2025-02-10 | 0.054 | 146,875 | +0 | 0.03% | 7,931 |
| 2025-02-11 | 2025-02-07 | 0.054 | 146,875 | +0 | 0.03% | 7,931 |
| 2025-02-10 | 2025-02-06 | 0.053 | 146,875 | +0 | 0.03% | 7,784 |
| 2025-02-07 | 2025-02-05 | 0.055 | 146,875 | +0 | 0.03% | 8,078 |
| 2025-02-06 | 2025-02-04 | 0.055 | 146,875 | +0 | 0.03% | 8,078 |
| 2025-02-05 | 2025-02-03 | 0.054 | 146,875 | +0 | 0.03% | 7,931 |
| 2025-02-04 | 2025-01-28 | 0.052 | 146,875 | +0 | 0.03% | 7,638 |
| 2025-02-03 | 2025-01-24 | 0.051 | 146,875 | +0 | 0.03% | 7,491 |
| 2025-01-27 | 2025-01-23 | 0.051 | 146,875 | +0 | 0.03% | 7,491 |
| 2025-01-24 | 2025-01-22 | 0.051 | 146,875 | +0 | 0.03% | 7,491 |
| 2025-01-23 | 2025-01-21 | 0.053 | 146,875 | +0 | 0.03% | 7,784 |
| 2025-01-22 | 2025-01-20 | 0.051 | 146,875 | +0 | 0.03% | 7,491 |
| 2025-01-21 | 2025-01-17 | 0.060 | 146,875 | +0 | 0.03% | 8,812 |
| 2025-01-20 | 2025-01-16 | 0.059 | 146,875 | +0 | 0.03% | 8,666 |
| 2025-01-17 | 2025-01-15 | 0.069 | 146,875 | +0 | 0.03% | 10,134 |
| 2025-01-16 | 2025-01-14 | 0.072 | 146,875 | +0 | 0.03% | 10,575 |
| 2025-01-15 | 2025-01-13 | 0.074 | 146,875 | +0 | 0.03% | 10,869 |
| 2025-01-14 | 2025-01-10 | 0.071 | 146,875 | +0 | 0.03% | 10,428 |
| 2025-01-13 | 2025-01-09 | 0.075 | 146,875 | +0 | 0.03% | 11,016 |
| 2025-01-10 | 2025-01-08 | 0.073 | 146,875 | +0 | 0.03% | 10,722 |
| 2025-01-09 | 2025-01-07 | 0.070 | 146,875 | +0 | 0.03% | 10,281 |
| 2025-01-08 | 2025-01-06 | 0.074 | 146,875 | +0 | 0.03% | 10,869 |
| 2025-01-07 | 2025-01-03 | 0.072 | 146,875 | +0 | 0.03% | 10,575 |
| 2025-01-06 | 2025-01-02 | 0.072 | 146,875 | +0 | 0.03% | 10,575 |
| 2025-01-03 | 2024-12-31 | 0.075 | 146,875 | +0 | 0.03% | 11,016 |
| 2025-01-02 | 2024-12-27 | 0.075 | 146,875 | +0 | 0.03% | 11,016 |
| 2024-12-30 | 2024-12-24 | 0.076 | 146,875 | +0 | 0.03% | 11,162 |
| 2024-12-27 | 2024-12-20 | 0.076 | 146,875 | +0 | 0.03% | 11,162 |
| 2024-12-23 | 2024-12-19 | 0.076 | 146,875 | +0 | 0.03% | 11,162 |
| 2024-12-20 | 2024-12-18 | 0.078 | 146,875 | +0 | 0.03% | 11,456 |
| 2024-12-19 | 2024-12-17 | 0.078 | 146,875 | +0 | 0.03% | 11,456 |
| 2024-12-18 | 2024-12-16 | 0.075 | 146,875 | +0 | 0.03% | 11,016 |
| 2024-12-17 | 2024-12-13 | 0.074 | 146,875 | +0 | 0.03% | 10,869 |
| 2024-12-16 | 2024-12-12 | 0.073 | 146,875 | +0 | 0.03% | 10,722 |
| 2024-12-13 | 2024-12-11 | 0.078 | 146,875 | +0 | 0.03% | 11,456 |
| 2024-12-12 | 2024-12-10 | 0.075 | 146,875 | +0 | 0.03% | 11,016 |
| 2024-12-11 | 2024-12-09 | 0.076 | 146,875 | +0 | 0.03% | 11,162 |
| 2024-12-10 | 2024-12-06 | 0.074 | 146,875 | +0 | 0.03% | 10,869 |
| 2024-12-09 | 2024-12-05 | 0.074 | 146,875 | +0 | 0.03% | 10,869 |
| 2024-12-06 | 2024-12-04 | 0.079 | 146,875 | +0 | 0.03% | 11,603 |
| 2024-12-05 | 2024-12-03 | 0.075 | 146,875 | +0 | 0.03% | 11,016 |
| 2024-12-04 | 2024-12-02 | 0.074 | 146,875 | +0 | 0.03% | 10,869 |
| 2024-12-03 | 2024-11-29 | 0.070 | 146,875 | +0 | 0.03% | 10,281 |
| 2024-12-02 | 2024-11-28 | 0.076 | 146,875 | +0 | 0.03% | 11,162 |
| 2024-11-29 | 2024-11-27 | 0.077 | 146,875 | +0 | 0.03% | 11,309 |
| 2024-11-28 | 2024-11-26 | 0.076 | 146,875 | +0 | 0.03% | 11,162 |
| 2024-11-27 | 2024-11-25 | 0.073 | 146,875 | +0 | 0.03% | 10,722 |
| 2024-11-26 | 2024-11-22 | 0.075 | 146,875 | +0 | 0.03% | 11,016 |
| 2024-11-25 | 2024-11-21 | 0.073 | 146,875 | +0 | 0.03% | 10,722 |
| 2024-11-22 | 2024-11-20 | 0.074 | 146,875 | +0 | 0.03% | 10,869 |
| 2024-11-21 | 2024-11-19 | 0.074 | 146,875 | +0 | 0.03% | 10,869 |
| 2024-11-20 | 2024-11-18 | 0.069 | 146,875 | +0 | 0.03% | 10,134 |
| 2024-11-19 | 2024-11-15 | 0.075 | 146,875 | +0 | 0.03% | 11,016 |
| 2024-11-18 | 2024-11-14 | 0.078 | 146,875 | +0 | 0.03% | 11,456 |
| 2024-11-15 | 2024-11-13 | 0.078 | 146,875 | +0 | 0.03% | 11,456 |
| 2024-11-14 | 2024-11-12 | 0.083 | 146,875 | +0 | 0.03% | 12,191 |
| 2024-11-13 | 2024-11-11 | 0.085 | 146,875 | +0 | 0.03% | 12,484 |
| 2024-11-12 | 2024-11-08 | 0.085 | 146,875 | +0 | 0.03% | 12,484 |
| 2024-11-11 | 2024-11-07 | 0.085 | 146,875 | +0 | 0.03% | 12,484 |
| 2024-11-08 | 2024-11-06 | 0.081 | 146,875 | +0 | 0.03% | 11,897 |
| 2024-11-07 | 2024-11-05 | 0.083 | 146,875 | +0 | 0.03% | 12,191 |
| 2024-11-06 | 2024-11-04 | 0.082 | 146,875 | +0 | 0.03% | 12,044 |
| 2024-11-05 | 2024-11-01 | 0.069 | 146,875 | +0 | 0.03% | 10,134 |
| 2024-11-04 | 2024-10-31 | 0.073 | 146,875 | +0 | 0.03% | 10,722 |
| 2024-11-01 | 2024-10-30 | 0.076 | 146,875 | +0 | 0.03% | 11,162 |
| 2024-10-31 | 2024-10-29 | 0.076 | 146,875 | +0 | 0.03% | 11,162 |
| 2024-10-30 | 2024-10-28 | 0.075 | 146,875 | +0 | 0.03% | 11,016 |
| 2024-10-29 | 2024-10-25 | 0.078 | 146,875 | +0 | 0.03% | 11,456 |
| 2024-10-28 | 2024-10-24 | 0.078 | 146,875 | +0 | 0.03% | 11,456 |
| 2024-10-25 | 2024-10-23 | 0.078 | 146,875 | +0 | 0.03% | 11,456 |
| 2024-10-24 | 2024-10-22 | 0.078 | 146,875 | +0 | 0.03% | 11,456 |
| 2024-10-23 | 2024-10-21 | 0.079 | 146,875 | +0 | 0.03% | 11,603 |
| 2024-10-22 | 2024-10-18 | 0.078 | 146,875 | +0 | 0.03% | 11,456 |
| 2024-10-21 | 2024-10-17 | 0.081 | 146,875 | +0 | 0.03% | 11,897 |
| 2024-10-18 | 2024-10-16 | 0.081 | 146,875 | +0 | 0.03% | 11,897 |
| 2024-10-17 | 2024-10-15 | 0.080 | 146,875 | +0 | 0.03% | 11,750 |
| 2024-10-16 | 2024-10-14 | 0.077 | 146,875 | +0 | 0.03% | 11,309 |
| 2024-10-15 | 2024-10-10 | 0.077 | 146,875 | +0 | 0.03% | 11,309 |
| 2024-10-14 | 2024-10-09 | 0.080 | 146,875 | +0 | 0.03% | 11,750 |
| 2024-10-10 | 2024-10-08 | 0.087 | 146,875 | +0 | 0.03% | 12,778 |
| 2024-10-09 | 2024-10-07 | 0.092 | 146,875 | +0 | 0.03% | 13,512 |
| 2024-10-08 | 2024-10-04 | 0.080 | 146,875 | +0 | 0.03% | 11,750 |
| 2024-10-07 | 2024-10-03 | 0.083 | 146,875 | +0 | 0.03% | 12,191 |
| 2024-10-04 | 2024-10-02 | 0.077 | 146,875 | +0 | 0.03% | 11,309 |
| 2024-10-03 | 2024-09-30 | 0.075 | 146,875 | +0 | 0.03% | 11,016 |
| 2024-10-02 | 2024-09-27 | 0.076 | 146,875 | +0 | 0.03% | 11,162 |
| 2024-09-30 | 2024-09-26 | 0.076 | 146,875 | +0 | 0.03% | 11,162 |
| 2024-09-27 | 2024-09-25 | 0.069 | 146,875 | +0 | 0.03% | 10,134 |
| 2024-09-26 | 2024-09-24 | 0.066 | 146,875 | +0 | 0.03% | 9,694 |
| 2024-09-25 | 2024-09-23 | 0.070 | 146,875 | +0 | 0.03% | 10,281 |
| 2024-09-24 | 2024-09-20 | 0.070 | 146,875 | +0 | 0.03% | 10,281 |
| 2024-09-23 | 2024-09-19 | 0.069 | 146,875 | +0 | 0.03% | 10,134 |
| 2024-09-20 | 2024-09-17 | 0.067 | 146,875 | +0 | 0.03% | 9,841 |
| 2024-09-19 | 2024-09-16 | 0.071 | 146,875 | +0 | 0.03% | 10,428 |
| 2024-09-17 | 2024-09-13 | 0.071 | 146,875 | +0 | 0.03% | 10,428 |
| 2024-09-16 | 2024-09-12 | 0.072 | 146,875 | +0 | 0.03% | 10,575 |
| 2024-09-13 | 2024-09-11 | 0.069 | 146,875 | +0 | 0.03% | 10,134 |
| 2024-09-12 | 2024-09-10 | 0.064 | 146,875 | +0 | 0.03% | 9,400 |
| 2024-09-11 | 2024-09-09 | 0.067 | 146,875 | +0 | 0.03% | 9,841 |
| 2024-09-10 | 2024-09-05 | 0.070 | 146,875 | +0 | 0.03% | 10,281 |
| 2024-09-09 | 2024-09-04 | 0.064 | 146,875 | +0 | 0.03% | 9,400 |
| 2024-09-05 | 2024-09-03 | 0.067 | 146,875 | +0 | 0.03% | 9,841 |
| 2024-09-04 | 2024-09-02 | 0.068 | 146,875 | +0 | 0.03% | 9,988 |
| 2024-09-03 | 2024-08-30 | 0.068 | 146,875 | +0 | 0.03% | 9,988 |
| 2024-09-02 | 2024-08-29 | 0.067 | 146,875 | +0 | 0.03% | 9,841 |
| 2024-08-30 | 2024-08-28 | 0.067 | 146,875 | +0 | 0.03% | 9,841 |
| 2024-08-29 | 2024-08-27 | 0.068 | 146,875 | +0 | 0.03% | 9,988 |
| 2024-08-28 | 2024-08-26 | 0.068 | 146,875 | +0 | 0.03% | 9,988 |
| 2024-08-27 | 2024-08-23 | 0.062 | 146,875 | +0 | 0.03% | 9,106 |
| 2024-08-26 | 2024-08-22 | 0.070 | 146,875 | +0 | 0.03% | 10,281 |
| 2024-08-23 | 2024-08-21 | 0.069 | 146,875 | +0 | 0.03% | 10,134 |
| 2024-08-22 | 2024-08-20 | 0.061 | 146,875 | +0 | 0.03% | 8,959 |
| 2024-08-21 | 2024-08-19 | 0.061 | 146,875 | +0 | 0.03% | 8,959 |
| 2024-08-20 | 2024-08-16 | 0.062 | 146,875 | +0 | 0.03% | 9,106 |
| 2024-08-19 | 2024-08-15 | 0.066 | 146,875 | +0 | 0.03% | 9,694 |
| 2024-08-16 | 2024-08-14 | 0.066 | 146,875 | +0 | 0.03% | 9,694 |
| 2024-08-15 | 2024-08-13 | 0.069 | 146,875 | +0 | 0.03% | 10,134 |
| 2024-08-14 | 2024-08-12 | 0.077 | 146,875 | +0 | 0.03% | 11,309 |
| 2024-08-13 | 2024-08-09 | 0.071 | 146,875 | +0 | 0.03% | 10,428 |
| 2024-08-12 | 2024-08-08 | 0.080 | 146,875 | +0 | 0.03% | 11,750 |
| 2024-08-09 | 2024-08-07 | 0.073 | 146,875 | +0 | 0.03% | 10,722 |
| 2024-08-08 | 2024-08-06 | 0.073 | 146,875 | +0 | 0.03% | 10,722 |
| 2024-08-07 | 2024-08-05 | 0.073 | 146,875 | +0 | 0.03% | 10,722 |
| 2024-08-06 | 2024-08-02 | 0.073 | 146,875 | +0 | 0.03% | 10,722 |
| 2024-08-05 | 2024-08-01 | 0.072 | 146,875 | +0 | 0.03% | 10,575 |
| 2024-08-02 | 2024-07-31 | 0.074 | 146,875 | +0 | 0.03% | 10,869 |
| 2024-08-01 | 2024-07-30 | 0.072 | 146,875 | +0 | 0.03% | 10,575 |
| 2024-07-31 | 2024-07-29 | 0.069 | 146,875 | +0 | 0.03% | 10,134 |
| 2024-07-30 | 2024-07-26 | 0.068 | 146,875 | +0 | 0.03% | 9,988 |
| 2024-07-29 | 2024-07-25 | 0.070 | 146,875 | +0 | 0.03% | 10,281 |
| 2024-07-26 | 2024-07-24 | 0.063 | 146,875 | +0 | 0.03% | 9,253 |
| 2024-07-25 | 2024-07-23 | 0.073 | 146,875 | +0 | 0.03% | 10,722 |
| 2024-07-24 | 2024-07-22 | 0.071 | 146,875 | +0 | 0.03% | 10,428 |
| 2024-07-23 | 2024-07-19 | 0.073 | 146,875 | +0 | 0.03% | 10,722 |
| 2024-07-22 | 2024-07-18 | 0.079 | 146,875 | +0 | 0.03% | 11,603 |
| 2024-07-19 | 2024-07-17 | 0.079 | 146,875 | +0 | 0.03% | 11,603 |
| 2024-07-18 | 2024-07-16 | 0.081 | 146,875 | +0 | 0.03% | 11,897 |
| 2024-07-17 | 2024-07-15 | 0.080 | 146,875 | +0 | 0.03% | 11,750 |
| 2024-07-16 | 2024-07-12 | 0.079 | 146,875 | +0 | 0.03% | 11,603 |
| 2024-07-15 | 2024-07-11 | 0.079 | 146,875 | +0 | 0.03% | 11,603 |
| 2024-07-12 | 2024-07-10 | 0.078 | 146,875 | +0 | 0.03% | 11,456 |
| 2024-07-11 | 2024-07-09 | 0.079 | 146,875 | +0 | 0.03% | 11,603 |
| 2024-07-10 | 2024-07-08 | 0.076 | 146,875 | +0 | 0.03% | 11,162 |
| 2024-07-09 | 2024-07-05 | 0.074 | 146,875 | +0 | 0.03% | 10,869 |
| 2024-07-08 | 2024-07-04 | 0.073 | 146,875 | +0 | 0.03% | 10,722 |
| 2024-07-05 | 2024-07-03 | 0.076 | 146,875 | +0 | 0.03% | 11,162 |
| 2024-07-04 | 2024-07-02 | 0.076 | 146,875 | +0 | 0.03% | 11,162 |
| 2024-07-03 | 2024-06-28 | 0.076 | 146,875 | +0 | 0.03% | 11,162 |
| 2024-07-02 | 2024-06-27 | 0.074 | 146,875 | +0 | 0.03% | 10,869 |
| 2024-06-28 | 2024-06-26 | 0.079 | 146,875 | +0 | 0.03% | 11,603 |
| 2024-06-27 | 2024-06-25 | 0.082 | 146,875 | +0 | 0.03% | 12,044 |
| 2024-06-26 | 2024-06-24 | 0.080 | 146,875 | +0 | 0.03% | 11,750 |
| 2024-06-25 | 2024-06-21 | 0.078 | 146,875 | +0 | 0.03% | 11,456 |
| 2024-06-24 | 2024-06-20 | 0.080 | 146,875 | +0 | 0.03% | 11,750 |
| 2024-06-21 | 2024-06-19 | 0.081 | 146,875 | +0 | 0.03% | 11,897 |
| 2024-06-20 | 2024-06-18 | 0.081 | 146,875 | +0 | 0.03% | 11,897 |
| 2024-06-19 | 2024-06-17 | 0.082 | 146,875 | +0 | 0.03% | 12,044 |
| 2024-06-18 | 2024-06-14 | 0.080 | 146,875 | +0 | 0.03% | 11,750 |
| 2024-06-17 | 2024-06-13 | 0.078 | 146,875 | +0 | 0.03% | 11,456 |
| 2024-06-14 | 2024-06-12 | 0.080 | 146,875 | +0 | 0.03% | 11,750 |
| 2024-06-13 | 2024-06-11 | 0.078 | 146,875 | +0 | 0.03% | 11,456 |
| 2024-06-12 | 2024-06-07 | 0.075 | 146,875 | +0 | 0.03% | 11,016 |
| 2024-06-11 | 2024-06-06 | 0.073 | 146,875 | +0 | 0.03% | 10,722 |
| 2024-06-07 | 2024-06-05 | 0.080 | 146,875 | +0 | 0.03% | 11,750 |
| 2024-06-06 | 2024-06-04 | 0.074 | 146,875 | +0 | 0.03% | 10,869 |
| 2024-06-05 | 2024-06-03 | 0.078 | 146,875 | +0 | 0.03% | 11,456 |
| 2024-06-04 | 2024-05-31 | 0.080 | 146,875 | +0 | 0.03% | 11,750 |
| 2024-06-03 | 2024-05-30 | 0.080 | 146,875 | +0 | 0.03% | 11,750 |
| 2024-05-31 | 2024-05-29 | 0.072 | 146,875 | +0 | 0.03% | 10,575 |
| 2024-05-30 | 2024-05-28 | 0.072 | 146,875 | +0 | 0.03% | 10,575 |
| 2024-05-29 | 2024-05-27 | 0.073 | 146,875 | +0 | 0.03% | 10,722 |
| 2024-05-28 | 2024-05-24 | 0.071 | 146,875 | +0 | 0.03% | 10,428 |
| 2024-05-27 | 2024-05-23 | 0.070 | 146,875 | +0 | 0.03% | 10,281 |
| 2024-05-24 | 2024-05-22 | 0.068 | 146,875 | +0 | 0.03% | 9,988 |
| 2024-05-23 | 2024-05-21 | 0.068 | 146,875 | +0 | 0.03% | 9,988 |
| 2024-05-22 | 2024-05-20 | 0.070 | 146,875 | +0 | 0.03% | 10,281 |
| 2024-05-21 | 2024-05-17 | 0.068 | 146,875 | +0 | 0.03% | 9,988 |
| 2024-05-20 | 2024-05-16 | 0.072 | 146,875 | +0 | 0.03% | 10,575 |
| 2024-05-17 | 2024-05-14 | 0.073 | 146,875 | +0 | 0.03% | 10,722 |
| 2024-05-16 | 2024-05-13 | 0.070 | 146,875 | +0 | 0.03% | 10,281 |
| 2024-05-14 | 2024-05-10 | 0.071 | 146,875 | +0 | 0.03% | 10,428 |
| 2024-05-13 | 2024-05-09 | 0.073 | 146,875 | +0 | 0.03% | 10,722 |
| 2024-05-10 | 2024-05-08 | 0.071 | 146,875 | +0 | 0.03% | 10,428 |
| 2024-05-09 | 2024-05-07 | 0.068 | 146,875 | +0 | 0.03% | 9,988 |
| 2024-05-08 | 2024-05-06 | 0.063 | 146,875 | +0 | 0.03% | 9,253 |
| 2024-05-07 | 2024-05-03 | 0.059 | 146,875 | +0 | 0.03% | 8,666 |
| 2024-05-06 | 2024-05-02 | 0.061 | 146,875 | +0 | 0.03% | 8,959 |
| 2024-05-03 | 2024-04-30 | 0.059 | 146,875 | +0 | 0.03% | 8,666 |
| 2024-05-02 | 2024-04-29 | 0.058 | 146,875 | +0 | 0.03% | 8,519 |
| 2024-04-30 | 2024-04-26 | 0.055 | 146,875 | +0 | 0.03% | 8,078 |
| 2024-04-29 | 2024-04-25 | 0.059 | 146,875 | +0 | 0.03% | 8,666 |
| 2024-04-26 | 2024-04-24 | 0.058 | 146,875 | +0 | 0.03% | 8,519 |
| 2024-04-25 | 2024-04-23 | 0.059 | 146,875 | +0 | 0.03% | 8,666 |
| 2024-04-24 | 2024-04-22 | 0.056 | 146,875 | +0 | 0.03% | 8,225 |
| 2024-04-23 | 2024-04-19 | 0.056 | 146,875 | +0 | 0.03% | 8,225 |
| 2024-04-22 | 2024-04-18 | 0.057 | 146,875 | +0 | 0.03% | 8,372 |
| 2024-04-19 | 2024-04-17 | 0.060 | 146,875 | +0 | 0.03% | 8,812 |
| 2024-04-18 | 2024-04-16 | 0.056 | 146,875 | +0 | 0.03% | 8,225 |
| 2024-04-17 | 2024-04-15 | 0.063 | 146,875 | +0 | 0.03% | 9,253 |
| 2024-04-16 | 2024-04-12 | 0.067 | 146,875 | +0 | 0.03% | 9,841 |
| 2024-04-15 | 2024-04-11 | 0.069 | 146,875 | +0 | 0.03% | 10,134 |
| 2024-04-12 | 2024-04-10 | 0.076 | 146,875 | +0 | 0.03% | 11,162 |
| 2024-04-11 | 2024-04-09 | 0.076 | 146,875 | +0 | 0.03% | 11,162 |
| 2024-04-10 | 2024-04-08 | 0.081 | 146,875 | +0 | 0.03% | 11,897 |
| 2024-04-09 | 2024-04-05 | 0.081 | 146,875 | +0 | 0.03% | 11,897 |
| 2024-04-08 | 2024-04-03 | 0.081 | 146,875 | +0 | 0.03% | 11,897 |
| 2024-04-05 | 2024-04-02 | 0.079 | 146,875 | +0 | 0.03% | 11,603 |
| 2024-04-03 | 2024-03-28 | 0.082 | 146,875 | +0 | 0.03% | 12,044 |
| 2024-04-02 | 2024-03-27 | 0.082 | 146,875 | +0 | 0.03% | 12,044 |
| 2024-03-28 | 2024-03-26 | 0.083 | 146,875 | +0 | 0.03% | 12,191 |
| 2024-03-27 | 2024-03-25 | 0.081 | 146,875 | +0 | 0.03% | 11,897 |
| 2024-03-26 | 2024-03-22 | 0.081 | 146,875 | +0 | 0.03% | 11,897 |
| 2024-03-25 | 2024-03-21 | 0.080 | 146,875 | +0 | 0.03% | 11,750 |
| 2024-03-22 | 2024-03-20 | 0.076 | 146,875 | +0 | 0.03% | 11,162 |
| 2024-03-21 | 2024-03-19 | 0.077 | 146,875 | +0 | 0.03% | 11,309 |
| 2024-03-20 | 2024-03-18 | 0.076 | 146,875 | +0 | 0.03% | 11,162 |
| 2024-03-19 | 2024-03-15 | 0.084 | 146,875 | +0 | 0.03% | 12,338 |
| 2024-03-18 | 2024-03-14 | 0.080 | 146,875 | +0 | 0.03% | 11,750 |
| 2024-03-15 | 2024-03-13 | 0.092 | 146,875 | +0 | 0.03% | 13,512 |
| 2024-03-14 | 2024-03-12 | 0.091 | 146,875 | +0 | 0.03% | 13,366 |
| 2024-03-13 | 2024-03-11 | 0.092 | 146,875 | +0 | 0.03% | 13,512 |
| 2024-03-12 | 2024-03-08 | 0.107 | 146,875 | +0 | 0.03% | 15,716 |
| 2024-03-11 | 2024-03-07 | 0.118 | 146,875 | +0 | 0.03% | 17,331 |
| 2024-03-08 | 2024-03-06 | 0.135 | 146,875 | +0 | 0.03% | 19,828 |
| 2024-03-07 | 2024-03-05 | 0.134 | 146,875 | +0 | 0.03% | 19,681 |
| 2024-03-06 | 2024-03-04 | 0.137 | 146,875 | +0 | 0.03% | 20,122 |
| 2024-03-05 | 2024-03-01 | 0.132 | 146,875 | +0 | 0.03% | 19,388 |
| 2024-03-04 | 2024-02-29 | 0.081 | 146,875 | +0 | 0.03% | 11,897 |
| 2024-03-01 | 2024-02-28 | 0.084 | 146,875 | +0 | 0.03% | 12,338 |
| 2024-02-29 | 2024-02-27 | 0.078 | 146,875 | +0 | 0.03% | 11,456 |
| 2024-02-28 | 2024-02-26 | 0.080 | 146,875 | +0 | 0.03% | 11,750 |
| 2024-02-27 | 2024-02-23 | 0.088 | 146,875 | +0 | 0.12% | 12,925 |
| 2024-02-26 | 2024-02-22 | 0.094 | 146,875 | +0 | 0.12% | 13,806 |
| 2024-02-23 | 2024-02-21 | 0.097 | 146,875 | +0 | 0.12% | 14,247 |
| 2024-02-22 | 2024-02-20 | 0.105 | 146,875 | +0 | 0.12% | 15,422 |
| 2024-02-21 | 2024-02-19 | 0.105 | 146,875 | +0 | 0.12% | 15,422 |
| 2024-02-20 | 2024-02-16 | 0.108 | 146,875 | +0 | 0.12% | 15,862 |
| 2024-02-19 | 2024-02-15 | 0.103 | 146,875 | +0 | 0.12% | 15,128 |
| 2024-02-16 | 2024-02-14 | 0.105 | 146,875 | +0 | 0.12% | 15,422 |
| 2024-02-15 | 2024-02-09 | 0.109 | 146,875 | +0 | 0.12% | 16,009 |
| 2024-02-14 | 2024-02-07 | 0.094 | 146,875 | +0 | 0.12% | 13,806 |
| 2024-02-08 | 2024-02-06 | 0.085 | 146,875 | +0 | 0.12% | 12,484 |
| 2024-02-07 | 2024-02-05 | 0.097 | 146,875 | +0 | 0.12% | 14,247 |
| 2024-02-06 | 2024-02-02 | 0.084 | 146,875 | +0 | 0.12% | 12,338 |
| 2024-02-05 | 2024-02-01 | 0.093 | 146,875 | +0 | 0.12% | 13,659 |
| 2024-02-02 | 2024-01-31 | 0.090 | 146,875 | +0 | 0.12% | 13,219 |
| 2024-02-01 | 2024-01-30 | 0.097 | 146,875 | +0 | 0.12% | 14,247 |
| 2024-01-31 | 2024-01-29 | 0.112 | 146,875 | +0 | 0.12% | 16,450 |
| 2024-01-30 | 2024-01-26 | 0.112 | 146,875 | +0 | 0.12% | 16,450 |
| 2024-01-29 | 2024-01-25 | 0.114 | 146,875 | -10,000 | 0.12% | 16,744 |
| 2024-01-18 | 2024-01-16 | 0.156 | 156,875 | +44,492 | 0.12% | 24,526 |
| 2023-03-01 | 2023-02-27 | 0.237 | 112,383 | -143 | 0.12% | 26,669 |
| 2022-11-24 | 2022-11-22 | 0.251 | 112,526 | -9,313 | 0.12% | 28,273 |
| 2022-08-22 | 2022-08-18 | 0.281 | 121,839 | -7,164 | 0.13% | 34,185 |
| 2021-12-02 | 2021-11-30 | 0.335 | 129,003 | -21,492 | 0.14% | 43,218 |
| 2021-06-25 | 2021-06-23 | 0.222 | 150,495 | -142,748 | 0.17% | 33,422 |
| 2021-05-27 | 2021-05-25 | 0.236 | 293,243 | -13,958 | 0.17% | 69,325 |
| 2021-05-25 | 2021-05-21 | 0.236 | 307,201 | -1,396 | 0.17% | 72,625 |
| 2021-05-24 | 2021-05-20 | 0.236 | 308,597 | +1,396 | 0.18% | 72,955 |
| 2021-05-20 | 2021-05-17 | 0.229 | 307,201 | +11,167 | 0.17% | 70,424 |
| 2021-03-30 | 2021-03-26 | 0.251 | 296,034 | -14,657 | 0.17% | 74,226 |
| 2021-03-26 | 2021-03-24 | 0.251 | 310,691 | -1,396 | 0.18% | 77,901 |
| 2021-03-23 | 2021-03-19 | 0.251 | 312,087 | -279 | 0.18% | 78,251 |
| 2021-02-02 | 2021-01-29 | 0.337 | 312,366 | +8,375 | 0.18% | 105,174 |
| 2021-01-18 | 2021-01-14 | 0.344 | 303,991 | -23,730 | 0.17% | 104,532 |
| 2021-01-08 | 2021-01-06 | 0.315 | 327,721 | -558 | 0.19% | 103,301 |
| 2020-07-29 | 2020-07-27 | 0.423 | 328,279 | +558 | 0.19% | 138,753 |
| 2020-07-16 | 2020-07-14 | 0.437 | 327,721 | -1,396 | 0.19% | 143,213 |
| 2020-05-11 | 2020-05-07 | 0.480 | 329,117 | -838 | 0.19% | 157,969 |
| 2020-03-06 | 2020-03-04 | 0.473 | 329,955 | -13,958 | 0.19% | 156,008 |
| 2019-11-28 | 2019-11-26 | 0.344 | 343,913 | -17,100 | 0.20% | 118,260 |
| 2019-11-20 | 2019-11-18 | 0.416 | 361,013 | -34,898 | 0.21% | 150,002 |
| 2019-10-17 | 2019-10-15 | 0.337 | 395,911 | +9,772 | 0.22% | 133,304 |
| 2019-10-11 | 2019-10-09 | 0.322 | 386,139 | +20,938 | 0.22% | 124,481 |
| 2019-08-16 | 2019-08-14 | 0.308 | 365,201 | +13,959 | 0.21% | 112,499 |
| 2019-07-03 | 2019-06-28 | 0.416 | 351,242 | +2,792 | 0.20% | 145,943 |
| 2019-06-28 | 2019-06-26 | 0.544 | 348,450 | +1,396 | 0.20% | 189,715 |
| 2019-06-18 | 2019-06-14 | 0.458 | 347,054 | +5,583 | 0.20% | 159,120 |
| 2019-06-14 | 2019-06-12 | 0.473 | 341,471 | +1,396 | 0.19% | 161,453 |
| 2019-06-12 | 2019-06-10 | 0.487 | 340,075 | +1,396 | 0.19% | 165,665 |
| 2019-05-08 | 2019-05-06 | 0.552 | 338,679 | -22,334 | 0.19% | 186,821 |
| 2019-04-12 | 2019-04-10 | 0.552 | 361,013 | -768 | 0.21% | 199,141 |
| 2019-02-11 | 2019-02-04 | 0.645 | 361,781 | -6,979 | 0.21% | 233,258 |
| 2019-01-30 | 2019-01-28 | 0.623 | 368,760 | -1,898,417 | 0.21% | 229,832 |
| 2019-01-29 | 2019-01-25 | 0.688 | 2,267,177 | -1,818,850 | 1.29% | 1,559,208 |
| 2019-01-28 | 2019-01-24 | 0.587 | 4,086,027 | -6,980 | 2.32% | 2,400,283 |
| 2019-01-25 | 2019-01-23 | 0.373 | 4,093,007 | -716,420 | 2.33% | 1,524,731 |
| 2019-01-24 | 2019-01-22 | 0.351 | 4,809,427 | -2,093,842 | 2.73% | 1,688,250 |
| 2019-01-23 | 2019-01-21 | 0.344 | 6,903,269 | -284,762 | 3.92% | 2,373,796 |
| 2019-01-21 | 2019-01-17 | 0.358 | 7,188,031 | -2,286,475 | 4.08% | 2,574,704 |
| 2019-01-18 | 2019-01-16 | 0.351 | 9,474,506 | -841,864 | 5.38% | 3,325,830 |
| 2019-01-17 | 2019-01-15 | 0.330 | 10,316,370 | -977,126 | 5.86% | 3,399,634 |
| 2019-01-16 | 2019-01-14 | 0.344 | 11,293,496 | -185,654 | 6.42% | 3,883,444 |
| 2019-01-15 | 2019-01-11 | 0.373 | 11,479,150 | -1,684,845 | 6.52% | 4,276,225 |
| 2019-01-14 | 2019-01-10 | 0.351 | 13,163,995 | -558,358 | 7.48% | 4,620,949 |
| 2019-01-11 | 2019-01-09 | 0.351 | 13,722,353 | -1,395,894 | 7.80% | 4,816,950 |
| 2019-01-03 | 2018-12-31 | 0.387 | 15,118,247 | -140,986 | 8.59% | 5,848,475 |
| 2018-12-27 | 2018-12-20 | 0.358 | 15,259,233 | -94,920 | 8.67% | 5,465,755 |
| 2018-12-20 | 2018-12-18 | 0.358 | 15,354,153 | -13,959 | 8.73% | 5,499,754 |
| 2018-12-19 | 2018-12-17 | 0.358 | 15,368,112 | -837,537 | 8.73% | 5,504,754 |
| 2018-12-18 | 2018-12-14 | 0.380 | 16,205,649 | -139,589 | 9.21% | 6,153,040 |
| 2018-12-17 | 2018-12-13 | 0.365 | 16,345,238 | -418,769 | 9.29% | 5,971,849 |
| 2018-12-14 | 2018-12-12 | 0.373 | 16,764,007 | -139 | 9.53% | 6,244,945 |
| 2018-12-13 | 2018-12-11 | 0.401 | 16,764,146 | -25,126 | 9.53% | 6,725,381 |
| 2018-12-12 | 2018-12-10 | 0.416 | 16,789,272 | -443,895 | 9.54% | 6,976,013 |
| 2018-12-11 | 2018-12-07 | 0.394 | 17,233,167 | -390,850 | 9.79% | 6,790,085 |
| 2018-12-10 | 2018-12-06 | 0.416 | 17,624,017 | -730,053 | 10.02% | 7,322,853 |
| 2018-12-07 | 2018-12-05 | 0.466 | 18,354,070 | -418,768 | 10.43% | 8,546,596 |
| 2018-12-06 | 2018-12-04 | 0.394 | 18,772,838 | -216,364 | 10.67% | 7,396,735 |
| 2018-12-05 | 2018-12-03 | 0.401 | 18,989,202 | -279,179 | 10.79% | 7,618,021 |
| 2018-12-04 | 2018-11-30 | 0.430 | 19,268,381 | -626,756 | 10.95% | 8,282,165 |
| 2018-12-03 | 2018-11-29 | 0.444 | 19,895,137 | -1,309,349 | 11.31% | 8,836,617 |
| 2018-11-30 | 2018-11-28 | 0.473 | 21,204,486 | -2,247,390 | 12.05% | 10,025,802 |
| 2018-11-29 | 2018-11-27 | 0.501 | 23,451,876 | -128,423 | 13.33% | 11,760,426 |
| 2018-11-28 | 2018-11-26 | 0.530 | 23,580,299 | -650,487 | 13.40% | 12,500,531 |
| 2018-11-23 | 2018-11-21 | 0.573 | 24,230,786 | -104,692 | 13.77% | 13,886,887 |
| 2018-11-22 | 2018-11-20 | 0.573 | 24,335,478 | +5,584 | 13.83% | 13,946,887 |
| 2018-11-21 | 2018-11-19 | 0.702 | 24,329,894 | -46,065 | 13.83% | 17,081,017 |
| 2018-11-20 | 2018-11-16 | 0.623 | 24,375,959 | -128,422 | 13.85% | 15,192,470 |
| 2018-11-19 | 2018-11-15 | 0.645 | 24,504,381 | -104,692 | 13.93% | 15,799,148 |
| 2018-11-16 | 2018-11-14 | 0.645 | 24,609,073 | -104,692 | 13.99% | 15,866,648 |
| 2018-11-15 | 2018-11-13 | 0.724 | 24,713,765 | -86,546 | 14.04% | 17,881,655 |
| 2018-11-14 | 2018-11-12 | 0.716 | 24,800,311 | -254,052 | 14.09% | 17,766,609 |
| 2018-11-13 | 2018-11-09 | 0.724 | 25,054,363 | -697,948 | 14.24% | 18,128,095 |
| 2018-11-12 | 2018-11-08 | 0.767 | 25,752,311 | -279,178 | 14.63% | 19,740,012 |
| 2018-11-09 | 2018-11-07 | 0.759 | 26,031,489 | -1,531,297 | 14.79% | 19,767,525 |
| 2018-11-08 | 2018-11-06 | 0.802 | 27,562,786 | -742,615 | 15.66% | 22,115,082 |
| 2018-11-07 | 2018-11-05 | 0.860 | 28,305,401 | -103,297 | 16.09% | 24,333,130 |
| 2018-11-06 | 2018-11-02 | 0.931 | 28,408,698 | -907,331 | 16.14% | 26,457,092 |
| 2018-11-05 | 2018-11-01 | 0.931 | 29,316,029 | -513,689 | 16.66% | 27,302,092 |
| 2018-10-31 | 2018-10-29 | 0.817 | 29,829,718 | +25,721,077 | 16.95% | 24,361,354 |
| 2018-10-29 | 2018-10-25 | 0.881 | 4,108,641 | -5,583 | 2.33% | 3,620,351 |
| 2018-10-26 | 2018-10-24 | 0.867 | 4,114,224 | +5,583 | 2.34% | 3,566,323 |
| 2018-09-20 | 2018-09-18 | 1.082 | 4,108,641 | -4,187 | 2.33% | 4,444,497 |
| 2018-09-19 | 2018-09-17 | 1.118 | 4,112,828 | +4,187 | 2.34% | 4,596,345 |
| 2018-09-13 | 2018-09-11 | 1.146 | 4,108,641 | -280,575 | 2.33% | 4,709,400 |
| 2018-09-12 | 2018-09-10 | 1.089 | 4,389,216 | -72,586 | 2.49% | 4,779,450 |
| 2018-09-06 | 2018-09-04 | 1.168 | 4,461,802 | +18,147 | 2.54% | 5,210,091 |
| 2018-08-29 | 2018-08-27 | 1.218 | 4,443,655 | -20,939 | 2.53% | 5,411,737 |
| 2018-08-28 | 2018-08-24 | 1.132 | 4,464,594 | +5,584 | 2.54% | 5,053,433 |
| 2018-08-24 | 2018-08-22 | 1.146 | 4,459,010 | -15,355 | 2.53% | 5,111,000 |
| 2018-08-22 | 2018-08-20 | 1.146 | 4,474,365 | +30,710 | 2.54% | 5,128,600 |
| 2018-08-21 | 2018-08-17 | 1.161 | 4,443,655 | -13,959 | 2.53% | 5,157,067 |
| 2018-08-16 | 2018-08-14 | 1.153 | 4,457,614 | +13,959 | 2.53% | 5,141,333 |
| 2018-08-14 | 2018-08-10 | 1.225 | 4,443,655 | -4,746 | 2.53% | 5,443,571 |
| 2018-07-30 | 2018-07-26 | 1.225 | 4,448,401 | -23,731 | 2.53% | 5,449,385 |
| 2018-07-26 | 2018-07-24 | 1.218 | 4,472,132 | +2,792 | 2.54% | 5,446,418 |
| 2018-07-25 | 2018-07-23 | 1.218 | 4,469,340 | +20,939 | 2.54% | 5,443,018 |
| 2018-07-24 | 2018-07-20 | 1.239 | 4,448,401 | -1,396 | 2.53% | 5,513,120 |
| 2018-07-17 | 2018-07-13 | 1.268 | 4,449,797 | -13,959 | 2.53% | 5,642,361 |
| 2018-07-04 | 2018-06-29 | 1.232 | 4,463,756 | -698 | 2.54% | 5,500,173 |
| 2018-07-03 | 2018-06-28 | 1.232 | 4,464,454 | -3,350 | 2.54% | 5,501,033 |
| 2018-06-22 | 2018-06-20 | 1.289 | 4,467,804 | +3,713,079 | 2.54% | 5,761,214 |
| 2018-06-01 | 2018-05-30 | 1.297 | 754,725 | -768 | 0.43% | 978,621 |
| 2018-05-31 | 2018-05-29 | 1.390 | 755,493 | -26,032,362 | 0.43% | 1,049,977 |
| 2018-05-28 | 2018-05-24 | 1.254 | 26,787,855 | -874,981 | 15.22% | 33,583,304 |
| 2018-05-16 | 2018-05-14 | 1.361 | 27,662,836 | -2,792 | 15.72% | 37,652,839 |
| 2018-05-15 | 2018-05-11 | 1.469 | 27,665,628 | -2,254,370 | 15.72% | 40,629,532 |
| 2018-05-14 | 2018-05-10 | 1.433 | 29,919,998 | -1,423,812 | 17.00% | 42,868,569 |
| 2018-05-02 | 2018-04-27 | 1.039 | 31,343,810 | -1,326 | 17.81% | 32,558,712 |
| 2018-03-20 | 2018-03-16 | 1.247 | 31,345,136 | -489 | 17.81% | 39,072,107 |
| 2018-03-05 | 2018-03-01 | 1.075 | 31,345,625 | -11,167 | 17.81% | 33,683,376 |
| 2018-02-07 | 2018-02-05 | 1.204 | 31,356,792 | -5,583 | 17.82% | 37,738,821 |
| 2018-02-02 | 2018-01-31 | 1.397 | 31,362,375 | +1,242,346 | 17.82% | 43,811,788 |
| 2018-01-25 | 2018-01-23 | 1.325 | 30,120,029 | -5,584 | 17.12% | 39,918,530 |
| 2018-01-15 | 2018-01-11 | 1.211 | 30,125,613 | +47,461 | 17.12% | 36,472,877 |
| 2018-01-09 | 2018-01-05 | 1.146 | 30,078,152 | +4,187 | 17.09% | 34,476,134 |
| 2018-01-05 | 2018-01-03 | 1.146 | 30,073,965 | +26,522 | 17.09% | 34,471,335 |
| 2017-11-24 | 2017-11-22 | 1.476 | 30,047,443 | -1,019,003 | 17.08% | 44,342,703 |
| 2017-11-23 | 2017-11-21 | 1.490 | 31,066,446 | -2,107,800 | 17.66% | 46,291,615 |
| 2017-11-13 | 2017-11-09 | 1.512 | 33,174,246 | +5,583 | 18.85% | 50,145,382 |
| 2017-11-10 | 2017-11-08 | 1.598 | 33,168,663 | -1,581,548 | 18.85% | 52,988,333 |
| 2017-10-25 | 2017-10-23 | 1.504 | 34,750,211 | -12,563 | 19.75% | 52,278,626 |
| 2017-10-18 | 2017-10-16 | 1.519 | 34,762,774 | -159,132 | 19.76% | 52,795,598 |
| 2017-10-16 | 2017-10-12 | 1.583 | 34,921,906 | +17,377,816 | 19.85% | 55,288,860 |
| 2017-10-11 | 2017-10-09 | 1.612 | 17,544,090 | -55,836 | 9.97% | 28,278,788 |
| 2017-10-09 | 2017-10-04 | 1.590 | 17,599,926 | -837 | 10.00% | 27,990,538 |
| 2017-09-28 | 2017-09-26 | 1.512 | 17,600,763 | +4,188 | 10.00% | 26,604,884 |
| 2017-09-19 | 2017-09-15 | 1.662 | 17,596,575 | +13,959 | 10.00% | 29,245,803 |
| 2017-09-15 | 2017-09-13 | 1.784 | 17,582,616 | -55,836 | 9.99% | 31,363,915 |
| 2017-08-31 | 2017-08-29 | 1.368 | 17,638,452 | -11,167 | 10.02% | 24,134,664 |
| 2017-07-13 | 2017-07-11 | 1.669 | 17,649,619 | +44,668 | 10.03% | 29,460,403 |
| 2017-07-12 | 2017-07-10 | 1.863 | 17,604,951 | +83,754 | 10.00% | 32,791,070 |
| 2017-07-11 | 2017-07-07 | 2.006 | 17,521,197 | +5,584 | 9.96% | 35,145,460 |
| 2017-07-07 | 2017-07-05 | 2.221 | 17,515,613 | -1,396 | 9.95% | 38,898,644 |
| 2017-07-06 | 2017-07-04 | 1.791 | 17,517,009 | +67,003 | 9.95% | 31,372,374 |
| 2017-07-04 | 2017-06-30 | 2.006 | 17,450,006 | +697,947 | 9.92% | 35,002,659 |
| 2017-06-30 | 2017-06-28 | 2.149 | 16,752,059 | +13,959 | 9.52% | 36,002,849 |
| 2017-06-29 | 2017-06-27 | 2.149 | 16,738,100 | +265,220 | 9.51% | 35,972,849 |
| 2017-06-27 | 2017-06-23 | 2.651 | 16,472,880 | +654,953 | 9.36% | 43,663,514 |
| 2017-06-26 | 2017-06-22 | 2.722 | 15,817,927 | -22,334 | 8.99% | 43,060,651 |
| 2017-06-15 | 2017-06-13 | 2.400 | 15,840,261 | +3,385,044 | 9.00% | 38,014,963 |
| 2017-06-14 | 2017-06-12 | 2.221 | 12,455,217 | -23,730 | 7.08% | 27,660,525 |
| 2017-06-13 | 2017-06-09 | 2.185 | 12,478,947 | -13,959 | 7.09% | 27,266,237 |
| 2017-06-09 | 2017-06-07 | 2.006 | 12,492,906 | -30,710 | 7.10% | 25,059,300 |
| 2017-06-08 | 2017-06-06 | 2.042 | 12,523,616 | +5,584 | 7.12% | 25,569,488 |
| 2017-06-07 | 2017-06-05 | 2.042 | 12,518,032 | +30,709 | 7.11% | 25,558,087 |
| 2017-06-05 | 2017-06-01 | 2.042 | 12,487,323 | +697,948 | 7.10% | 25,495,388 |
| 2017-06-01 | 2017-05-29 | 2.149 | 11,789,375 | -27,918 | 6.70% | 25,337,249 |
| 2017-05-31 | 2017-05-26 | 2.113 | 11,817,293 | -25,126 | 6.72% | 24,973,962 |
| 2017-05-29 | 2017-05-25 | 2.185 | 11,842,419 | -210 | 6.73% | 25,875,437 |
| 2017-05-23 | 2017-05-19 | 2.149 | 11,842,629 | -1,396 | 6.73% | 25,451,701 |
| 2017-05-22 | 2017-05-18 | 2.113 | 11,844,025 | +47,461 | 6.73% | 25,030,456 |
| 2017-05-18 | 2017-05-16 | 2.185 | 11,796,564 | +27,918 | 6.70% | 25,775,245 |
| 2017-05-17 | 2017-05-15 | 2.221 | 11,768,646 | -69,795 | 6.69% | 26,135,789 |
| 2017-05-16 | 2017-05-12 | 2.185 | 11,838,441 | +9,771 | 6.73% | 25,866,745 |
| 2017-05-02 | 2017-04-27 | 2.579 | 11,828,670 | -12,563 | 6.72% | 30,506,041 |
| 2017-04-28 | 2017-04-26 | 2.615 | 11,841,233 | -13,959 | 6.73% | 30,962,585 |
| 2017-04-26 | 2017-04-24 | 2.686 | 11,855,192 | +83,754 | 6.74% | 31,848,376 |
| 2017-04-25 | 2017-04-21 | 2.364 | 11,771,438 | -13,959 | 6.69% | 27,828,570 |
| 2017-04-24 | 2017-04-20 | 2.328 | 11,785,397 | +27,918 | 6.70% | 27,439,425 |
| 2017-04-21 | 2017-04-19 | 2.328 | 11,757,479 | +13,959 | 6.68% | 27,374,425 |
| 2017-04-20 | 2017-04-18 | 2.221 | 11,743,520 | -419 | 6.67% | 26,079,989 |
| 2017-04-07 | 2017-04-05 | 2.185 | 11,743,939 | -419 | 6.67% | 25,660,260 |
| 2017-04-06 | 2017-04-03 | 2.364 | 11,744,358 | -27,918 | 6.67% | 27,764,551 |
| 2017-04-03 | 2017-03-30 | 2.149 | 11,772,276 | -72,586 | 6.69% | 25,300,501 |
| 2017-03-30 | 2017-03-28 | 2.257 | 11,844,862 | +776,117 | 6.73% | 26,729,325 |
| 2017-03-27 | 2017-03-23 | 2.078 | 11,068,745 | -1,396 | 6.29% | 22,995,550 |
| 2017-03-21 | 2017-03-17 | 2.328 | 11,070,141 | -16,750 | 6.29% | 25,774,126 |
| 2017-03-17 | 2017-03-15 | 2.328 | 11,086,891 | -2,094 | 6.30% | 25,813,124 |
| 2017-03-16 | 2017-03-14 | 2.507 | 11,088,985 | +1,395,894 | 6.30% | 27,803,999 |
| 2017-03-10 | 2017-03-08 | 1.898 | 9,693,091 | -1,396 | 5.51% | 18,401,600 |
| 2017-03-07 | 2017-03-03 | 1.827 | 9,694,487 | -2,303 | 5.51% | 17,709,750 |
| 2017-03-06 | 2017-03-02 | 1.726 | 9,696,790 | -44,669 | 5.51% | 16,741,426 |
| 2017-02-27 | 2017-02-23 | 1.361 | 9,741,459 | -55,835 | 5.54% | 13,259,435 |
| 2017-02-21 | 2017-02-17 | 1.469 | 9,797,294 | +55,835 | 5.57% | 14,388,232 |
| 2017-01-16 | 2017-01-12 | 1.418 | 9,741,459 | +8,654,546 | 6.64% | 13,817,727 |
| 2017-01-05 | 2017-01-03 | 1.504 | 1,086,913 | -23,730 | 0.74% | 1,635,165 |
| 2016-12-21 | 2016-12-19 | 1.576 | 1,110,643 | -18,147 | 0.76% | 1,750,429 |
| 2016-11-30 | 2016-11-28 | 1.612 | 1,128,790 | +62,117 | 0.94% | 1,819,462 |
| 2016-11-16 | 2016-11-14 | 1.590 | 1,066,673 | +61,420 | 0.88% | 1,696,413 |
| 2016-11-11 | 2016-11-09 | 1.576 | 1,005,253 | -1,396 | 0.83% | 1,584,329 |
| 2016-10-31 | 2016-10-27 | 1.626 | 1,006,649 | -87,942 | 0.83% | 1,637,010 |
| 2016-10-28 | 2016-10-26 | 1.648 | 1,094,591 | -16,750 | 0.91% | 1,803,546 |
| 2016-10-27 | 2016-10-25 | 1.641 | 1,111,341 | -55,836 | 0.92% | 1,823,183 |
| 2016-10-26 | 2016-10-24 | 1.691 | 1,167,177 | -13,959 | 0.97% | 1,973,314 |
| 2016-10-24 | 2016-10-19 | 1.719 | 1,181,136 | +22,334 | 0.98% | 2,030,760 |
| 2016-10-20 | 2016-10-18 | 1.762 | 1,158,802 | -4,187 | 0.96% | 2,042,169 |
| 2016-10-18 | 2016-10-14 | 1.769 | 1,162,989 | +69,794 | 0.96% | 2,057,880 |
| 2016-10-14 | 2016-10-12 | 1.619 | 1,093,195 | -39,085 | 0.91% | 1,769,919 |
| 2016-10-13 | 2016-10-11 | 1.641 | 1,132,280 | +11,167 | 0.94% | 1,857,534 |
| 2016-10-12 | 2016-10-07 | 1.741 | 1,121,113 | -33,501 | 0.93% | 1,951,655 |
| 2016-10-11 | 2016-10-06 | 1.762 | 1,154,614 | +25,126 | 0.96% | 2,034,789 |
| 2016-10-07 | 2016-10-05 | 1.777 | 1,129,488 | +17,728 | 0.94% | 2,006,692 |
| 2016-10-06 | 2016-10-04 | 1.863 | 1,111,760 | -53,044 | 0.92% | 2,070,770 |
| 2016-10-05 | 2016-10-03 | 1.741 | 1,164,804 | +55,836 | 0.97% | 2,027,713 |
| 2016-10-04 | 2016-09-30 | 1.698 | 1,108,968 | -104,692 | 0.92% | 1,882,846 |
| 2016-10-03 | 2016-09-29 | 1.698 | 1,213,660 | +55,835 | 1.01% | 2,060,596 |
| 2016-09-28 | 2016-09-26 | 1.648 | 1,157,825 | +32,106 | 0.96% | 1,907,736 |
| 2016-09-26 | 2016-09-22 | 1.598 | 1,125,719 | -1,326 | 0.93% | 1,798,383 |
| 2016-09-07 | 2016-09-05 | 1.555 | 1,127,045 | -29,314 | 0.93% | 1,752,058 |
| 2016-09-06 | 2016-09-02 | 1.590 | 1,156,359 | +291,742 | 0.96% | 1,839,048 |
| 2016-09-02 | 2016-08-31 | 1.196 | 864,617 | -628 | 0.72% | 1,034,398 |
| 2016-08-31 | 2016-08-29 | 1.196 | 865,245 | -6,980 | 0.86% | 1,035,149 |
| 2016-08-29 | 2016-08-25 | 1.189 | 872,225 | -13,959 | 0.87% | 1,037,251 |
| 2016-08-16 | 2016-08-12 | 1.254 | 886,184 | -13,959 | 0.88% | 1,110,988 |
| 2016-07-27 | 2016-07-25 | 1.863 | 900,143 | -34,897 | 0.90% | 1,676,611 |
| 2016-07-26 | 2016-07-22 | 1.934 | 935,040 | -5,932 | 0.93% | 1,808,595 |
| 2016-07-25 | 2016-07-21 | 1.934 | 940,972 | -43,273 | 0.94% | 1,820,069 |
| 2016-07-19 | 2016-07-15 | 2.078 | 984,245 | -67,003 | 0.98% | 2,044,790 |
| 2016-07-14 | 2016-07-12 | 2.292 | 1,051,248 | +27,918 | 1.05% | 2,409,920 |
| 2016-07-05 | 2016-06-30 | 2.221 | 1,023,330 | -2,792 | 1.02% | 2,272,610 |
| 2016-07-04 | 2016-06-29 | 2.292 | 1,026,122 | +4,188 | 1.02% | 2,352,320 |
| 2016-06-20 | 2016-06-16 | 2.185 | 1,021,934 | +13,959 | 1.02% | 2,232,904 |
| 2016-06-13 | 2016-06-08 | 2.364 | 1,007,975 | -2,792 | 1.00% | 2,382,929 |
| 2016-06-10 | 2016-06-07 | 2.400 | 1,010,767 | -2,792 | 1.01% | 2,425,735 |
| 2016-06-08 | 2016-06-06 | 2.328 | 1,013,559 | -1,396 | 1.01% | 2,359,825 |
| 2016-06-07 | 2016-06-03 | 2.436 | 1,014,955 | -4,188 | 1.01% | 2,472,140 |
| 2016-06-06 | 2016-06-02 | 2.472 | 1,019,143 | -5,583 | 1.01% | 2,518,846 |
| 2016-06-03 | 2016-06-01 | 2.472 | 1,024,726 | -5,584 | 1.02% | 2,532,645 |
| 2016-06-02 | 2016-05-31 | 2.472 | 1,030,310 | -2,791 | 1.03% | 2,546,446 |
| 2016-06-01 | 2016-05-30 | 2.579 | 1,033,101 | -4,188 | 1.03% | 2,664,359 |
| 2016-05-30 | 2016-05-26 | 2.901 | 1,037,289 | +34,653 | 1.03% | 3,009,555 |
| 2016-05-27 | 2016-05-25 | 2.937 | 1,002,636 | -37,689 | 1.00% | 2,944,927 |
| 2016-05-25 | 2016-05-23 | 2.866 | 1,040,325 | +2,792 | 1.04% | 2,981,099 |
| 2016-05-24 | 2016-05-20 | 2.901 | 1,037,533 | +112,683 | 1.03% | 3,010,262 |
| 2016-05-19 | 2016-05-17 | 2.579 | 924,850 | -6,979 | 1.38% | 2,385,180 |
| 2016-05-18 | 2016-05-16 | 2.507 | 931,829 | -2,792 | 1.39% | 2,336,424 |
| 2016-05-13 | 2016-05-11 | 2.364 | 934,621 | -1,117 | 1.39% | 2,209,515 |
| 2016-05-10 | 2016-05-06 | 2.328 | 935,738 | -209 | 1.40% | 2,178,638 |
| 2016-05-09 | 2016-05-05 | 2.328 | 935,947 | -2,513 | 1.40% | 2,179,125 |
| 2016-05-06 | 2016-05-04 | 2.328 | 938,460 | -6,979 | 1.40% | 2,184,975 |
| 2016-04-21 | 2016-04-19 | 2.326 | 945,439 | -27,220 | 1.41% | 2,198,967 |
| 2016-04-20 | 2016-04-18 | 2.362 | 972,659 | -66,324 | 1.45% | 2,297,081 |
| 2016-04-19 | 2016-04-15 | 2.362 | 1,038,983 | -9,083 | 1.55% | 2,453,715 |
| 2016-04-18 | 2016-04-14 | 2.362 | 1,048,066 | +2,096 | 1.56% | 2,475,166 |
| 2016-04-12 | 2016-04-08 | 2.219 | 1,045,970 | -4,611 | 1.56% | 2,320,506 |
| 2016-04-11 | 2016-04-07 | 2.219 | 1,050,581 | +10,830 | 1.57% | 2,330,736 |
| 2016-04-05 | 2016-03-31 | 2.362 | 1,039,751 | +6,986 | 1.55% | 2,455,529 |
| 2016-03-31 | 2016-03-29 | 2.362 | 1,032,765 | +5,310 | 1.54% | 2,439,030 |
| 2016-03-30 | 2016-03-24 | 2.719 | 1,027,455 | +5,589 | 1.53% | 2,794,140 |
| 2016-03-29 | 2016-03-23 | 2.791 | 1,021,866 | +59,107 | 1.52% | 2,852,071 |
| 2016-03-24 | 2016-03-22 | 2.505 | 962,759 | -2,794 | 1.44% | 2,411,501 |
| 2016-03-23 | 2016-03-21 | 2.505 | 965,553 | -55,614 | 1.44% | 2,418,499 |
| 2016-03-22 | 2016-03-18 | 2.433 | 1,021,167 | +59,806 | 1.52% | 2,484,720 |
| 2016-03-18 | 2016-03-16 | 2.648 | 961,361 | -140 | 1.43% | 2,545,599 |
| 2016-03-17 | 2016-03-15 | 2.648 | 961,501 | -41,920 | 1.43% | 2,545,970 |
| 2016-03-15 | 2016-03-11 | 2.648 | 1,003,421 | +559 | 1.50% | 2,656,970 |
| 2016-03-14 | 2016-03-10 | 2.648 | 1,002,862 | -13,973 | 1.50% | 2,655,490 |
| 2016-03-11 | 2016-03-09 | 2.719 | 1,016,835 | -150,143 | 1.52% | 2,765,259 |
| 2016-03-10 | 2016-03-08 | 2.719 | 1,166,978 | -699 | 1.74% | 3,173,570 |
| 2016-03-09 | 2016-03-07 | 2.719 | 1,167,677 | -35,841 | 1.74% | 3,175,471 |
| 2016-03-08 | 2016-03-04 | 2.934 | 1,203,518 | -51,841 | 1.79% | 3,531,329 |
| 2016-03-07 | 2016-03-03 | 3.793 | 1,255,359 | +13,973 | 1.87% | 4,761,520 |
| 2016-03-04 | 2016-03-02 | 3.865 | 1,241,386 | +16,349 | 1.85% | 4,797,361 |
| 2016-03-02 | 2016-02-29 | 3.793 | 1,225,037 | +12,716 | 1.83% | 4,646,510 |
| 2016-02-29 | 2016-02-25 | 3.650 | 1,212,321 | +6,288 | 1.81% | 4,424,758 |
| 2016-02-25 | 2016-02-23 | 3.721 | 1,206,033 | -4,402 | 1.80% | 4,488,118 |
| 2016-02-24 | 2016-02-22 | 3.865 | 1,210,435 | -8,244 | 1.80% | 4,677,750 |
| 2016-02-23 | 2016-02-19 | 3.865 | 1,218,679 | +11,458 | 1.82% | 4,709,609 |
| 2016-02-22 | 2016-02-18 | 3.936 | 1,207,221 | +18,934 | 1.80% | 4,751,724 |
| 2016-02-18 | 2016-02-16 | 4.294 | 1,188,287 | -6,149 | 1.77% | 5,102,398 |
| 2016-02-17 | 2016-02-15 | 4.294 | 1,194,436 | +1,817 | 1.78% | 5,128,802 |
| 2016-02-16 | 2016-02-12 | 4.294 | 1,192,619 | +1,956 | 1.78% | 5,121,000 |
| 2016-02-15 | 2016-02-11 | 4.723 | 1,190,663 | -140 | 1.78% | 5,623,861 |
| 2016-02-12 | 2016-02-05 | 5.010 | 1,190,803 | -13,065 | 1.78% | 5,965,402 |
| 2016-02-11 | 2016-02-04 | 5.224 | 1,203,868 | +8,245 | 1.79% | 6,289,317 |
| 2016-02-05 | 2016-02-03 | 5.010 | 1,195,623 | +1,676 | 1.78% | 5,989,548 |
| 2016-02-04 | 2016-02-02 | 5.081 | 1,193,947 | +12,227 | 1.78% | 6,066,597 |
| 2016-02-03 | 2016-02-01 | 4.938 | 1,181,720 | -4,960 | 1.76% | 5,835,330 |
| 2016-02-02 | 2016-01-29 | 4.509 | 1,186,680 | -7,686 | 1.77% | 5,350,273 |
| 2016-02-01 | 2016-01-28 | 4.222 | 1,194,366 | +70 | 1.78% | 5,043,026 |
| 2016-01-29 | 2016-01-27 | 4.294 | 1,194,296 | -24,034 | 1.78% | 5,128,200 |
| 2016-01-26 | 2016-01-22 | 3.936 | 1,218,330 | -4,192 | 2.18% | 4,795,450 |
| 2016-01-21 | 2016-01-19 | 4.294 | 1,222,522 | +40,103 | 2.19% | 5,249,400 |
| 2016-01-20 | 2016-01-18 | 4.365 | 1,182,419 | -16,348 | 2.12% | 5,161,822 |
| 2016-01-19 | 2016-01-15 | 4.437 | 1,198,767 | +8,733 | 2.14% | 5,318,979 |
| 2016-01-18 | 2016-01-14 | 4.222 | 1,190,034 | +36,400 | 2.13% | 5,024,735 |
| 2016-01-15 | 2016-01-13 | 4.294 | 1,153,634 | +34,794 | 2.06% | 4,953,601 |
| 2016-01-14 | 2016-01-12 | 3.936 | 1,118,840 | -7,685 | 2.00% | 4,403,849 |
| 2016-01-13 | 2016-01-11 | 4.008 | 1,126,525 | +8,942 | 2.02% | 4,514,718 |
| 2016-01-11 | 2016-01-07 | 3.936 | 1,117,583 | -20,960 | 2.00% | 4,398,902 |
| 2016-01-08 | 2016-01-06 | 4.294 | 1,138,543 | +7,686 | 2.04% | 4,888,802 |
| 2016-01-07 | 2016-01-05 | 4.294 | 1,130,857 | -55,893 | 2.02% | 4,855,799 |
| 2016-01-06 | 2016-01-04 | 4.509 | 1,186,750 | +1,397 | 2.12% | 5,350,589 |
| 2016-01-05 | 2015-12-31 | 4.652 | 1,185,353 | +2,096 | 2.12% | 5,513,950 |
| 2016-01-04 | 2015-12-29 | 4.866 | 1,183,257 | +1,048 | 2.12% | 5,758,240 |
| 2015-12-30 | 2015-12-28 | 4.938 | 1,182,209 | -1,677 | 2.12% | 5,837,745 |
| 2015-12-29 | 2015-12-24 | 5.153 | 1,183,886 | -11,598 | 2.12% | 6,100,201 |
| 2015-12-28 | 2015-12-22 | 4.294 | 1,195,484 | -1,467 | 2.14% | 5,133,302 |
| 2015-12-23 | 2015-12-21 | 4.509 | 1,196,951 | +4,891 | 2.14% | 5,396,581 |
| 2015-12-21 | 2015-12-17 | 4.938 | 1,192,060 | +2,794 | 2.13% | 5,886,389 |
| 2015-12-18 | 2015-12-16 | 5.010 | 1,189,266 | +6,987 | 2.13% | 5,957,702 |
| 2015-12-16 | 2015-12-14 | 5.153 | 1,182,279 | +699 | 2.12% | 6,091,921 |
| 2015-12-14 | 2015-12-10 | 5.153 | 1,181,580 | +698 | 2.11% | 6,088,319 |
| 2015-12-08 | 2015-12-04 | 5.511 | 1,180,882 | +2,795 | 2.11% | 6,507,273 |
| 2015-12-04 | 2015-12-02 | 5.582 | 1,178,087 | -6,987 | 2.11% | 6,576,181 |
| 2015-12-03 | 2015-12-01 | 5.725 | 1,185,074 | +15,371 | 2.12% | 6,784,803 |
| 2015-12-01 | 2015-11-27 | 5.654 | 1,169,703 | -1,397 | 2.09% | 6,613,090 |
| 2015-11-30 | 2015-11-26 | 5.940 | 1,171,100 | +1,816 | 2.10% | 6,956,229 |
| 2015-11-26 | 2015-11-24 | 6.298 | 1,169,284 | +13,974 | 2.09% | 7,363,842 |
| 2015-11-25 | 2015-11-23 | 6.369 | 1,155,310 | -11,179 | 2.07% | 7,358,517 |
| 2015-11-24 | 2015-11-20 | 6.441 | 1,166,489 | -28,016 | 2.09% | 7,513,200 |
| 2015-11-20 | 2015-11-18 | 6.584 | 1,194,505 | -2,655 | 2.14% | 7,864,617 |
| 2015-11-18 | 2015-11-16 | 6.656 | 1,197,160 | +1,397 | 2.14% | 7,967,772 |
| 2015-11-17 | 2015-11-13 | 6.942 | 1,195,763 | +6,567 | 2.14% | 8,300,774 |
| 2015-11-16 | 2015-11-12 | 7.157 | 1,189,196 | +4,192 | 2.13% | 8,510,503 |
| 2015-11-13 | 2015-11-11 | 6.870 | 1,185,004 | +21,659 | 2.12% | 8,141,282 |
| 2015-11-12 | 2015-11-10 | 7.085 | 1,163,345 | -13,973 | 2.08% | 8,242,244 |
| 2015-11-11 | 2015-11-09 | 7.157 | 1,177,318 | -15,371 | 2.11% | 8,425,497 |
| 2015-11-10 | 2015-11-06 | 7.228 | 1,192,689 | +11,109 | 2.13% | 8,620,855 |
| 2015-11-09 | 2015-11-05 | 7.801 | 1,181,580 | +37,728 | 2.11% | 9,217,038 |
| 2015-11-05 | 2015-11-03 | 6.799 | 1,143,852 | +15,231 | 2.05% | 7,776,698 |
| 2015-11-03 | 2015-10-30 | 7.157 | 1,128,621 | -1,817 | 2.02% | 8,076,996 |
| 2015-10-30 | 2015-10-28 | 6.942 | 1,130,438 | -60,434 | 2.02% | 7,847,300 |
| 2015-10-29 | 2015-10-27 | 7.228 | 1,190,872 | +1,816 | 2.13% | 8,607,722 |
| 2015-10-28 | 2015-10-26 | 7.443 | 1,189,056 | +1,397 | 2.13% | 8,849,881 |
| 2015-10-27 | 2015-10-23 | 7.300 | 1,187,659 | -5,379 | 2.12% | 8,669,493 |
| 2015-10-26 | 2015-10-22 | 7.443 | 1,193,038 | +5,589 | 2.13% | 8,879,518 |
| 2015-10-23 | 2015-10-20 | 7.443 | 1,187,449 | +4,891 | 2.12% | 8,837,920 |
| 2015-10-22 | 2015-10-19 | 7.586 | 1,182,558 | +20,960 | 2.12% | 8,970,777 |
| 2015-10-20 | 2015-10-16 | 7.443 | 1,161,598 | +40,382 | 2.08% | 8,645,517 |
| 2015-10-19 | 2015-10-15 | 7.872 | 1,121,216 | -419 | 2.01% | 8,826,403 |
| 2015-10-16 | 2015-10-14 | 7.872 | 1,121,635 | +699 | 2.01% | 8,829,701 |
| 2015-10-15 | 2015-10-13 | 8.087 | 1,120,936 | +8,034 | 2.01% | 9,064,858 |
| 2015-10-14 | 2015-10-12 | 7.586 | 1,112,902 | +63,858 | 1.99% | 8,442,373 |
| 2015-10-13 | 2015-10-09 | 8.158 | 1,049,044 | -43,177 | 1.88% | 8,558,553 |
| 2015-10-12 | 2015-10-08 | 8.731 | 1,092,221 | -30,881 | 1.95% | 9,536,129 |
| 2015-10-09 | 2015-10-07 | 7.443 | 1,123,102 | -1,467 | 2.01% | 8,359,000 |
| 2015-10-08 | 2015-10-06 | 6.512 | 1,124,569 | -978 | 2.01% | 7,323,678 |
| 2015-10-07 | 2015-10-05 | 6.011 | 1,125,547 | +131,977 | 2.01% | 6,766,198 |
| 2015-10-06 | 2015-10-02 | 5.367 | 993,570 | +18,864 | 1.78% | 5,332,876 |
| 2015-10-05 | 2015-09-30 | 5.582 | 974,706 | +32,837 | 1.74% | 5,440,891 |
| 2015-10-02 | 2015-09-29 | 7.013 | 941,869 | +37,449 | 1.69% | 6,605,692 |
| 2015-09-30 | 2015-09-25 | 8.302 | 904,420 | +70,774 | 1.62% | 7,508,098 |
| 2015-09-29 | 2015-09-24 | 8.874 | 833,646 | +140 | 1.49% | 7,397,843 |
| 2015-09-25 | 2015-09-23 | 9.948 | 833,506 | +13,414 | 1.49% | 8,291,351 |
| 2015-09-24 | 2015-09-22 | 10.878 | 820,092 | -3,074 | 1.47% | 8,920,885 |
| 2015-09-22 | 2015-09-18 | 10.949 | 823,166 | +16,768 | 1.47% | 9,013,234 |
| 2015-09-21 | 2015-09-17 | 10.949 | 806,398 | +3,144 | 1.44% | 8,829,633 |
| 2015-09-18 | 2015-09-16 | 11.594 | 803,254 | +1,048 | 1.44% | 9,312,573 |
| 2015-09-17 | 2015-09-15 | 10.377 | 802,206 | -8,663 | 1.44% | 8,324,452 |
| 2015-09-16 | 2015-09-14 | 12.238 | 810,869 | +8,384 | 1.45% | 9,923,128 |
| 2015-09-15 | 2015-09-11 | 11.880 | 802,485 | -20,960 | 1.44% | 9,533,377 |
| 2015-09-14 | 2015-09-10 | 11.522 | 823,445 | -7,616 | 1.47% | 9,487,728 |
| 2015-09-11 | 2015-09-09 | 12.023 | 831,061 | +32,139 | 1.49% | 9,991,805 |
| 2015-09-10 | 2015-09-08 | 11.379 | 798,922 | -45,343 | 1.43% | 9,090,824 |
| 2015-09-09 | 2015-09-07 | 12.595 | 844,265 | +44,924 | 1.51% | 10,633,916 |
| 2015-09-08 | 2015-09-04 | 10.091 | 799,341 | +279 | 1.43% | 8,065,903 |
| 2015-09-07 | 2015-09-02 | 8.803 | 799,062 | +10,480 | 1.43% | 7,033,757 |
| 2015-09-04 | 2015-09-01 | 8.588 | 788,582 | +9,712 | 1.41% | 6,772,202 |
| 2015-09-02 | 2015-08-31 | 8.302 | 778,870 | +200,446 | 1.39% | 6,465,837 |
| 2015-09-01 | 2015-08-28 | 8.516 | 578,424 | +8,105 | 1.03% | 4,926,007 |
| 2015-08-31 | 2015-08-27 | 6.727 | 570,319 | -419 | 1.02% | 3,836,608 |
| 2015-08-28 | 2015-08-26 | 7.085 | 570,738 | +45,552 | 1.02% | 4,043,652 |
| 2015-08-27 | 2015-08-25 | 7.157 | 525,186 | +23,615 | 0.94% | 3,758,503 |
| 2015-08-26 | 2015-08-24 | 7.872 | 501,571 | +22,288 | 0.90% | 3,948,452 |
| 2015-08-25 | 2015-08-21 | 8.803 | 479,283 | -6,428 | 0.86% | 4,218,897 |
| 2015-08-24 | 2015-08-20 | 9.303 | 485,711 | -242,995 | 0.87% | 4,518,799 |
| 2015-08-21 | 2015-08-19 | 10.949 | 728,706 | -6,498 | 1.30% | 7,978,946 |
| 2015-08-20 | 2015-08-18 | 12.882 | 735,204 | +41,850 | 1.32% | 9,470,701 |
| 2015-08-19 | 2015-08-17 | 12.882 | 693,354 | -9,152 | 1.24% | 8,931,601 |
| 2015-08-18 | 2015-08-14 | 15.387 | 702,506 | +299,517 | 1.26% | 10,809,118 |
| 2015-08-17 | 2015-08-13 | 16.675 | 402,989 | +143,226 | 0.72% | 6,719,715 |
| 2015-08-14 | 2015-08-12 | 16.245 | 259,763 | +109,969 | 0.46% | 4,219,927 |
| 2015-08-13 | 2015-08-11 | 16.532 | 149,794 | -5,589 | 0.27% | 2,476,328 |
| 2015-08-12 | 2015-08-10 | 17.748 | 155,383 | +12,576 | 0.28% | 2,757,763 |
| 2015-08-11 | 2015-08-07 | 19.680 | 142,807 | +83,560 | 0.26% | 2,810,502 |
| 2015-08-10 | 2015-08-06 | 29.342 | 59,247 | +15,790 | 0.11% | 1,738,409 |
| 2015-08-07 | 2015-08-05 | 15.601 | 43,457 | +70 | 0.08% | 677,982 |
| 2015-08-06 | 2015-08-04 | 17.390 | 43,387 | -14,462 | 0.08% | 754,515 |
| 2015-08-05 | 2015-08-03 | 17.891 | 57,849 | +2,096 | 0.10% | 1,034,994 |
| 2015-08-04 | 2015-07-31 | 20.038 | 55,753 | +489 | 0.10% | 1,117,193 |
| 2015-08-03 | 2015-07-30 | 20.754 | 55,264 | +279 | 0.10% | 1,146,944 |
| 2015-07-31 | 2015-07-29 | 21.112 | 54,985 | +17,537 | 0.10% | 1,160,828 |
| 2015-07-30 | 2015-07-28 | 21.827 | 37,448 | +4,890 | 0.07% | 817,392 |
| 2015-07-29 | 2015-07-27 | 20.754 | 32,558 | -9,222 | 0.06% | 675,706 |
| 2015-07-28 | 2015-07-24 | 24.690 | 41,780 | +5,310 | 0.07% | 1,031,548 |
| 2015-07-27 | 2015-07-23 | 26.837 | 36,470 | +419 | 0.07% | 978,743 |
| 2015-07-24 | 2015-07-22 | 28.626 | 36,051 | +140 | 0.06% | 1,031,999 |
| 2015-07-23 | 2015-07-21 | 28.626 | 35,911 | +419 | 0.06% | 1,027,991 |
| 2015-07-22 | 2015-07-20 | 29.700 | 35,492 | +419 | 0.06% | 1,054,096 |
| 2015-07-21 | 2015-07-17 | 31.489 | 35,073 | -419 | 0.06% | 1,104,402 |
| 2015-07-20 | 2015-07-16 | 33.636 | 35,492 | +11,737 | 0.06% | 1,193,796 |
| 2015-07-17 | 2015-07-15 | 34.709 | 23,755 | -628 | 0.04% | 824,515 |
| 2015-07-16 | 2015-07-14 | 34.351 | 24,383 | -1,258 | 0.04% | 837,587 |
| 2015-07-15 | 2015-07-13 | 36.498 | 25,641 | +1,817 | 0.05% | 935,851 |
| 2015-07-14 | 2015-07-10 | 37.930 | 23,824 | +7,964 | 0.04% | 903,633 |
| 2015-07-13 | 2015-07-09 | 37.214 | 15,860 | +769 | 0.03% | 590,212 |
| 2015-07-10 | 2015-07-08 | 28.626 | 15,091 | -2,096 | 0.03% | 431,996 |
| 2015-07-09 | 2015-07-07 | 42.939 | 17,187 | +349 | 0.03% | 737,994 |
| 2015-07-08 | 2015-07-06 | 51.527 | 16,838 | -4,122 | 0.03% | 867,610 |
| 2015-07-07 | 2015-07-03 | 56.536 | 20,960 | -210 | 0.04% | 1,185,005 |
| 2015-07-06 | 2015-07-02 | 60.830 | 21,170 | -1,117 | 0.04% | 1,287,780 |
| 2015-07-03 | 2015-06-30 | 64.409 | 22,287 | +1,117 | 0.04% | 1,435,476 |
| 2015-07-02 | 2015-06-29 | 63.693 | 21,170 | -489 | 0.04% | 1,348,381 |
| 2015-06-30 | 2015-06-26 | 65.124 | 21,659 | +2,655 | 0.04% | 1,410,528 |
| 2015-06-26 | 2015-06-24 | 85.163 | 19,004 | +489 | 0.03% | 1,618,429 |
| 2015-06-24 | 2015-06-22 | 88.025 | 18,515 | -1,257 | 0.03% | 1,629,786 |
| 2015-06-23 | 2015-06-19 | 90.888 | 19,772 | +279 | 0.04% | 1,797,033 |
| 2015-06-19 | 2015-06-17 | 98.760 | 19,493 | -70 | 0.03% | 1,925,128 |
| 2015-06-18 | 2015-06-16 | 95.182 | 19,563 | +839 | 0.04% | 1,862,039 |
| 2015-06-17 | 2015-06-15 | 100.907 | 18,724 | +140 | 0.03% | 1,889,381 |
| 2015-06-15 | 2015-06-11 | 106.632 | 18,584 | +3,074 | 0.03% | 1,981,651 |
| 2015-06-11 | 2015-06-09 | 115.220 | 15,510 | +419 | 0.03% | 1,787,061 |
| 2015-06-10 | 2015-06-08 | 136.689 | 15,091 | -559 | 0.03% | 2,062,781 |
| 2015-06-08 | 2015-06-04 | 138.121 | 15,650 | +70 | 0.03% | 2,161,590 |
| 2015-06-05 | 2015-06-03 | 149.571 | 15,580 | +419 | 0.03% | 2,330,320 |
| 2015-06-04 | 2015-06-02 | 145.277 | 15,161 | -559 | 0.03% | 2,202,549 |
| 2015-06-03 | 2015-06-01 | 151.718 | 15,720 | +908 | 0.03% | 2,385,010 |
| 2015-06-02 | 2015-05-29 | 155.296 | 14,812 | -1,746 | 0.03% | 2,300,251 |
| 2015-06-01 | 2015-05-28 | 164.600 | 16,558 | -2,376 | 0.03% | 2,725,445 |
| 2015-05-29 | 2015-05-27 | 173.188 | 18,934 | +839 | 0.03% | 3,279,137 |
| 2015-05-28 | 2015-05-26 | 186.785 | 18,095 | +279 | 0.03% | 3,379,877 |
| 2015-05-27 | 2015-05-22 | 192.510 | 17,816 | +280 | 0.03% | 3,429,764 |
| 2015-05-26 | 2015-05-21 | 196.089 | 17,536 | -280 | 0.03% | 3,438,610 |
| 2015-05-20 | 2015-05-18 | 205.392 | 17,816 | +70 | 0.03% | 3,659,265 |
| 2015-05-19 | 2015-05-15 | 208.255 | 17,746 | +489 | 0.03% | 3,695,687 |
| 2015-05-15 | 2015-05-13 | 203.245 | 17,257 | -5,310 | 0.03% | 3,507,401 |
| 2015-05-13 | 2015-05-11 | 183.207 | 22,567 | -699 | 0.04% | 4,134,429 |
| 2015-05-12 | 2015-05-08 | 201.098 | 23,266 | +2,096 | 0.04% | 4,678,750 |
| 2015-05-11 | 2015-05-07 | 177.482 | 21,170 | -279 | 0.04% | 3,757,286 |
| 2015-05-08 | 2015-05-06 | 173.188 | 21,449 | +279 | 0.04% | 3,714,704 |
| 2015-05-07 | 2015-05-05 | 171.756 | 21,170 | -279 | 0.04% | 3,636,084 |
| 2015-05-05 | 2015-04-30 | 178.913 | 21,449 | -699 | 0.04% | 3,837,504 |
| 2015-05-04 | 2015-04-29 | 171.756 | 22,148 | +210 | 0.04% | 3,804,061 |
| 2015-04-27 | 2015-04-23 | 176.766 | 21,938 | -838 | 0.04% | 3,877,892 |
| 2015-04-24 | 2015-04-22 | 173.188 | 22,776 | +1,257 | 0.04% | 3,944,524 |
| 2015-04-23 | 2015-04-21 | 181.776 | 21,519 | +10,760 | 0.04% | 3,911,628 |
| 2015-04-22 | 2015-04-20 | 197.520 | 10,759 | -2,585 | 0.02% | 2,125,117 |
| 2015-04-21 | 2015-04-17 | 207.539 | 13,344 | -979 | 0.02% | 2,769,401 |
| 2015-04-20 | 2015-04-16 | 196.804 | 14,323 | +280 | 0.03% | 2,818,827 |
| 2015-04-17 | 2015-04-15 | 205.392 | 14,043 | -2,445 | 0.03% | 2,884,321 |
| 2015-04-16 | 2015-04-14 | 178.913 | 16,488 | +838 | 0.03% | 2,949,917 |
| 2015-04-15 | 2015-04-13 | 80.153 | 15,650 | +8,943 | 0.03% | 1,254,394 |
| 2015-04-14 | 2015-04-10 | 59.399 | 6,707 | +279 | 0.01% | 398,390 |
| 2015-04-13 | 2015-04-09 | 58.683 | 6,428 | +1,398 | 0.01% | 377,217 |
| 2015-04-10 | 2015-04-08 | 58.683 | 5,030 | -2,236 | 0.01% | 295,178 |
| 2015-04-09 | 2015-04-02 | 57.252 | 7,266 | +2,236 | 0.01% | 415,994 |
| 2015-03-11 | 2015-03-09 | 57.252 | 5,030 | +698 | 0.01% | 287,978 |
| 2015-03-10 | 2015-03-06 | 59.399 | 4,332 | -559 | 0.01% | 257,317 |
| 2015-03-09 | 2015-03-05 | 57.252 | 4,891 | -559 | 0.01% | 280,020 |
| 2015-03-02 | 2015-02-26 | 54.390 | 5,450 | -1,397 | 0.01% | 296,423 |
| 2015-02-25 | 2015-02-23 | 55.105 | 6,847 | -978 | 0.01% | 377,305 |
| 2015-02-24 | 2015-02-18 | 57.252 | 7,825 | -1,118 | 0.01% | 447,998 |
| 2015-02-23 | 2015-02-16 | 60.830 | 8,943 | -140 | 0.02% | 544,006 |
| 2015-02-17 | 2015-02-13 | 65.482 | 9,083 | -838 | 0.02% | 594,774 |
| 2015-01-14 | 2015-01-12 | 73.712 | 9,921 | +4,192 | 0.02% | 731,298 |
| 2014-12-23 | 2014-12-19 | 71.565 | 5,729 | -699 | 0.01% | 409,997 |
| 2014-12-19 | 2014-12-17 | 69.418 | 6,428 | +699 | 0.01% | 446,220 |
| 2014-12-15 | 2014-12-11 | 66.198 | 5,729 | -2,515 | 0.01% | 379,247 |
| 2014-12-08 | 2014-12-04 | 62.977 | 8,244 | +2,515 | 0.01% | 519,185 |
| 2014-11-14 | 2014-11-12 | 69.060 | 5,729 | +140 | 0.01% | 395,647 |
| 2014-11-13 | 2014-11-11 | 73.712 | 5,589 | -3,214 | 0.01% | 411,977 |
| 2014-11-12 | 2014-11-10 | 75.143 | 8,803 | -140 | 0.02% | 661,488 |
| 2014-11-06 | 2014-11-04 | 58.683 | 8,943 | -2,795 | 0.02% | 524,806 |
| 2014-11-05 | 2014-11-03 | 60.473 | 11,738 | -419 | 0.02% | 709,827 |
| 2014-11-04 | 2014-10-31 | 61.188 | 12,157 | +280 | 0.02% | 743,865 |
| 2014-11-03 | 2014-10-30 | 62.977 | 11,877 | +1,397 | 0.02% | 747,982 |
| 2014-10-30 | 2014-10-28 | 64.051 | 10,480 | +280 | 0.02% | 671,253 |
| 2014-10-29 | 2014-10-27 | 65.124 | 10,200 | -280 | 0.02% | 664,268 |
| 2014-10-27 | 2014-10-23 | 70.492 | 10,480 | -559 | 0.02% | 738,753 |
| 2014-10-23 | 2014-10-21 | 72.639 | 11,039 | -3,773 | 0.02% | 801,858 |
| 2014-10-21 | 2014-10-17 | 76.933 | 14,812 | +140 | 0.03% | 1,139,525 |
| 2014-10-20 | 2014-10-16 | 79.437 | 14,672 | +1,118 | 0.03% | 1,165,505 |
| 2014-10-17 | 2014-10-15 | 79.437 | 13,554 | +279 | 0.02% | 1,076,694 |
| 2014-10-16 | 2014-10-14 | 89.099 | 13,275 | +559 | 0.02% | 1,182,785 |
| 2014-10-14 | 2014-10-10 | 71.207 | 12,716 | -139 | 0.02% | 905,473 |
| 2014-10-13 | 2014-10-09 | 73.712 | 12,855 | +1,397 | 0.02% | 947,569 |
| 2014-10-10 | 2014-10-08 | 74.428 | 11,458 | +4,611 | 0.02% | 852,794 |
| 2014-10-09 | 2014-10-07 | 82.300 | 6,847 | -6,288 | 0.01% | 563,508 |
| 2014-10-08 | 2014-10-06 | 89.814 | 13,135 | +4,891 | 0.02% | 1,179,711 |
| 2014-10-07 | 2014-10-03 | 88.383 | 8,244 | +4,192 | 0.01% | 728,629 |
| 2014-10-06 | 2014-09-30 | 82.658 | 4,052 | -2,795 | 0.01% | 334,929 |
| 2014-10-03 | 2014-09-29 | 80.153 | 6,847 | -1,397 | 0.01% | 548,808 |
| 2014-09-30 | 2014-09-26 | 89.814 | 8,244 | +1,257 | 0.01% | 740,429 |
| 2014-09-29 | 2014-09-25 | 86.952 | 6,987 | +280 | 0.01% | 607,531 |
| 2014-09-26 | 2014-09-24 | 82.300 | 6,707 | -699 | 0.01% | 551,986 |
| 2014-09-25 | 2014-09-23 | 78.722 | 7,406 | +3,493 | 0.01% | 583,013 |
| 2014-09-24 | 2014-09-22 | 75.143 | 3,913 | -5,309 | 0.01% | 294,036 |
| 2014-09-23 | 2014-09-19 | 76.575 | 9,222 | -9,223 | 0.02% | 706,172 |
| 2014-09-22 | 2014-09-18 | 69.418 | 18,445 | +1,398 | 0.03% | 1,280,419 |
| 2014-09-19 | 2014-09-17 | 72.281 | 17,047 | +3,912 | 0.03% | 1,232,171 |
| 2014-09-18 | 2014-09-16 | 65.840 | 13,135 | +5,729 | 0.02% | 864,808 |
| 2014-09-17 | 2014-09-15 | 62.262 | 7,406 | +2,376 | 0.01% | 461,110 |
| 2014-09-16 | 2014-09-12 | 57.968 | 5,030 | +139 | 0.01% | 291,578 |
| 2014-09-12 | 2014-09-10 | 54.747 | 4,891 | -2,794 | 0.01% | 267,769 |
| 2014-09-11 | 2014-09-08 | 54.390 | 7,685 | +6,288 | 0.01% | 417,984 |
| 2014-09-08 | 2014-09-04 | 51.169 | 1,397 | -2,236 | 0.00% | 71,483 |
| 2014-09-05 | 2014-09-03 | 49.380 | 3,633 | +2,236 | 0.01% | 179,397 |
| 2014-09-04 | 2014-09-02 | 47.591 | 1,397 | -7,266 | 0.00% | 66,484 |
| 2014-09-03 | 2014-09-01 | 47.233 | 8,663 | -1,398 | 0.02% | 409,180 |
| 2014-09-02 | 2014-08-29 | 47.233 | 10,061 | -5,449 | 0.02% | 475,211 |
| 2014-09-01 | 2014-08-28 | 47.591 | 15,510 | +6,707 | 0.03% | 738,134 |
| 2014-08-29 | 2014-08-27 | 48.306 | 8,803 | +140 | 0.02% | 425,242 |
| 2014-08-27 | 2014-08-25 | 46.517 | 8,663 | -6,288 | 0.02% | 402,980 |
| 2014-08-26 | 2014-08-22 | 45.086 | 14,951 | +1,676 | 0.03% | 674,082 |
| 2014-08-25 | 2014-08-21 | 42.939 | 13,275 | +979 | 0.02% | 570,017 |
| 2014-08-22 | 2014-08-20 | 44.013 | 12,296 | -140 | 0.02% | 541,179 |
| 2014-08-21 | 2014-08-19 | 45.444 | 12,436 | +8,244 | 0.02% | 565,140 |
| 2014-08-20 | 2014-08-18 | 44.370 | 4,192 | +1,118 | 0.01% | 186,001 |
| 2014-08-19 | 2014-08-15 | 41.508 | 3,074 | -2,795 | 0.01% | 127,595 |
| 2014-08-18 | 2014-08-14 | 35.425 | 5,869 | +1,677 | 0.01% | 207,908 |
| 2014-08-14 | 2014-08-12 | 31.489 | 4,192 | -1,817 | 0.01% | 132,001 |
| 2014-08-13 | 2014-08-11 | 29.342 | 6,009 | +280 | 0.01% | 176,314 |
| 2014-08-08 | 2014-08-06 | 30.773 | 5,729 | +140 | 0.01% | 176,299 |
| 2014-08-07 | 2014-08-05 | 31.489 | 5,589 | +559 | 0.01% | 175,990 |
| 2014-08-06 | 2014-08-04 | 31.489 | 5,030 | +139 | 0.01% | 158,388 |
| 2014-08-05 | 2014-08-01 | 34.351 | 4,891 | +1,817 | 0.01% | 168,012 |
| 2014-08-01 | 2014-07-30 | 42.939 | 3,074 | +419 | 0.01% | 131,995 |
| 2014-07-31 | 2014-07-29 | 41.508 | 2,655 | -1,677 | 0.00% | 110,203 |
| 2014-07-30 | 2014-07-28 | 41.150 | 4,332 | +1,398 | 0.01% | 178,262 |
| 2014-07-29 | 2014-07-25 | 45.086 | 2,934 | +1,257 | 0.01% | 132,283 |
| 2014-07-28 | 2014-07-24 | 47.949 | 1,677 | -279 | 0.00% | 80,410 |
| 2014-07-25 | 2014-07-23 | 46.517 | 1,956 | +279 | 0.00% | 90,988 |
| 2014-07-21 | 2014-07-17 | 45.444 | 1,677 | -279 | 0.00% | 76,209 |
| 2014-07-14 | 2014-07-10 | 46.160 | 1,956 | -8,105 | 0.00% | 90,288 |
| 2014-07-11 | 2014-07-09 | 44.370 | 10,061 | -838 | 0.02% | 446,411 |
| 2014-07-10 | 2014-07-08 | 43.655 | 10,899 | +699 | 0.02% | 475,793 |
| 2014-07-09 | 2014-07-07 | 47.949 | 10,200 | -3,634 | 0.02% | 489,076 |
| 2014-07-08 | 2014-07-04 | 47.949 | 13,834 | -139 | 0.02% | 663,322 |
| 2014-07-07 | 2014-07-03 | 45.802 | 13,973 | +559 | 0.02% | 639,987 |
| 2014-07-04 | 2014-07-02 | 47.591 | 13,414 | -839 | 0.02% | 638,384 |
| 2014-07-03 | 2014-06-30 | 49.022 | 14,253 | +839 | 0.03% | 698,713 |
| 2014-07-02 | 2014-06-27 | 46.517 | 13,414 | +5,449 | 0.02% | 623,984 |
| 2014-06-30 | 2014-06-26 | 41.150 | 7,965 | -1,677 | 0.01% | 327,760 |
| 2014-06-27 | 2014-06-25 | 40.077 | 9,642 | -21,379 | 0.02% | 386,418 |
| 2014-06-26 | 2014-06-24 | 36.140 | 31,021 | +2,795 | 0.06% | 1,121,112 |
| 2014-06-25 | 2014-06-23 | 37.930 | 28,226 | -16,908 | 0.05% | 1,070,599 |
| 2014-06-24 | 2014-06-20 | 37.572 | 45,134 | +44,156 | 0.08% | 1,695,762 |
| 2014-06-23 | 2014-06-19 | 31.847 | 978 | +978 | 0.00% | 31,146 |
| 2014-06-20 | 2014-06-18 | 22.185 | 0 | -14,951 | ||
| 2014-06-19 | 2014-06-17 | 18.965 | 14,951 | -32,139 | 0.03% | 283,542 |
| 2014-06-18 | 2014-06-16 | 16.997 | 47,090 | +1,817 | 0.08% | 800,376 |
| 2014-06-17 | 2014-06-13 | 15.744 | 45,273 | -11,179 | 0.08% | 712,793 |
| 2014-06-13 | 2014-06-11 | 14.313 | 56,452 | +55,893 | 0.10% | 808,000 |
| 2014-06-06 | 2014-06-04 | 18.965 | 559 | +559 | 0.00% | 10,601 |
| 2014-04-23 | 2014-04-17 | 16.603 | 0 | -4,192 | ||
| 2014-04-16 | 2014-04-14 | 15.029 | 4,192 | +4,192 | 0.01% | 63,000 |
| 2014-04-11 | 2014-04-09 | 15.744 | 0 | -4,891 | ||
| 2014-04-10 | 2014-04-08 | 14.313 | 4,891 | +4,891 | 0.01% | 70,005 |
| 2014-03-14 | 2014-03-12 | 22.293 | 0 | -1,397 | ||
| 2014-03-12 | 2014-03-10 | 20.038 | 1,397 | -11,179 | 0.00% | 27,993 |
| 2014-01-09 | 2014-01-07 | 17.533 | 12,576 | +5,589 | 0.02% | 220,501 |
| 2014-01-07 | 2014-01-03 | 17.820 | 6,987 | +699 | 0.01% | 124,506 |
| 2014-01-06 | 2014-01-02 | 17.856 | 6,288 | +699 | 0.01% | 112,275 |
| 2013-12-18 | 2013-12-16 | 17.533 | 5,589 | +4,192 | 0.01% | 97,995 |
| 2013-11-22 | 2013-11-20 | 16.818 | 1,397 | -1,537,061 | 0.00% | 23,494 |
| 2013-10-18 | 2013-10-16 | 18.106 | 1,538,458 | -9,781 | 2.75% | 27,855,306 |
| 2013-10-16 | 2013-10-11 | 17.963 | 1,548,239 | +1,397 | 2.77% | 27,810,801 |
| 2013-10-15 | 2013-10-10 | 17.891 | 1,546,842 | +1,537,061 | 2.77% | 27,675,007 |
| 2013-10-09 | 2013-10-07 | 17.891 | 9,781 | +2,096 | 0.02% | 174,995 |
| 2013-10-08 | 2013-10-04 | 18.249 | 7,685 | -2,795 | 0.01% | 140,244 |
| 2013-10-07 | 2013-10-03 | 17.856 | 10,480 | +2,795 | 0.02% | 187,126 |
| 2013-10-02 | 2013-09-27 | 21.935 | 7,685 | +7,685 | 0.01% | 168,568 |
| 2013-09-30 | 2013-09-26 | 18.714 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy