History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 27,600 | +0 | 0.01% | 1,159 |
| 2025-10-13 | 2025-10-09 | 0.044 | 27,600 | +0 | 0.01% | 1,214 |
| 2025-10-10 | 2025-10-08 | 0.040 | 27,600 | +0 | 0.01% | 1,104 |
| 2025-10-09 | 2025-10-06 | 0.043 | 27,600 | +0 | 0.01% | 1,187 |
| 2025-10-08 | 2025-10-03 | 0.043 | 27,600 | +0 | 0.01% | 1,187 |
| 2025-10-06 | 2025-10-02 | 0.043 | 27,600 | +0 | 0.01% | 1,187 |
| 2025-10-03 | 2025-09-30 | 0.041 | 27,600 | +0 | 0.01% | 1,132 |
| 2025-10-02 | 2025-09-29 | 0.044 | 27,600 | +0 | 0.01% | 1,214 |
| 2025-09-30 | 2025-09-26 | 0.045 | 27,600 | +0 | 0.01% | 1,242 |
| 2025-09-29 | 2025-09-25 | 0.043 | 27,600 | +0 | 0.01% | 1,187 |
| 2025-09-26 | 2025-09-24 | 0.047 | 27,600 | +0 | 0.01% | 1,297 |
| 2025-09-25 | 2025-09-23 | 0.040 | 27,600 | +0 | 0.01% | 1,104 |
| 2025-09-24 | 2025-09-22 | 0.043 | 27,600 | +0 | 0.01% | 1,187 |
| 2025-09-23 | 2025-09-19 | 0.046 | 27,600 | +0 | 0.01% | 1,270 |
| 2025-09-22 | 2025-09-18 | 0.041 | 27,600 | +0 | 0.01% | 1,132 |
| 2025-09-19 | 2025-09-17 | 0.043 | 27,600 | +0 | 0.01% | 1,187 |
| 2025-09-18 | 2025-09-16 | 0.050 | 27,600 | +0 | 0.01% | 1,380 |
| 2025-09-17 | 2025-09-15 | 0.037 | 27,600 | +0 | 0.01% | 1,021 |
| 2025-09-16 | 2025-09-12 | 0.036 | 27,600 | +0 | 0.01% | 994 |
| 2025-09-15 | 2025-09-11 | 0.036 | 27,600 | +0 | 0.01% | 994 |
| 2025-09-12 | 2025-09-10 | 0.036 | 27,600 | +0 | 0.01% | 994 |
| 2025-09-11 | 2025-09-09 | 0.037 | 27,600 | +0 | 0.01% | 1,021 |
| 2025-09-10 | 2025-09-08 | 0.036 | 27,600 | +0 | 0.01% | 994 |
| 2025-09-09 | 2025-09-05 | 0.035 | 27,600 | +0 | 0.01% | 966 |
| 2025-09-08 | 2025-09-04 | 0.038 | 27,600 | +0 | 0.01% | 1,049 |
| 2025-09-05 | 2025-09-03 | 0.037 | 27,600 | +0 | 0.01% | 1,021 |
| 2025-09-04 | 2025-09-02 | 0.035 | 27,600 | +0 | 0.01% | 966 |
| 2025-09-03 | 2025-09-01 | 0.037 | 27,600 | +0 | 0.01% | 1,021 |
| 2025-09-02 | 2025-08-29 | 0.038 | 27,600 | +0 | 0.01% | 1,049 |
| 2025-09-01 | 2025-08-28 | 0.035 | 27,600 | +0 | 0.01% | 966 |
| 2025-08-29 | 2025-08-27 | 0.038 | 27,600 | +0 | 0.01% | 1,049 |
| 2025-08-28 | 2025-08-26 | 0.039 | 27,600 | +0 | 0.01% | 1,076 |
| 2025-08-27 | 2025-08-25 | 0.039 | 27,600 | +0 | 0.01% | 1,076 |
| 2025-08-26 | 2025-08-22 | 0.037 | 27,600 | +0 | 0.01% | 1,021 |
| 2025-08-25 | 2025-08-21 | 0.038 | 27,600 | +0 | 0.01% | 1,049 |
| 2025-08-22 | 2025-08-20 | 0.038 | 27,600 | +0 | 0.01% | 1,049 |
| 2025-08-21 | 2025-08-19 | 0.039 | 27,600 | +0 | 0.01% | 1,076 |
| 2025-08-20 | 2025-08-18 | 0.039 | 27,600 | +0 | 0.01% | 1,076 |
| 2025-08-19 | 2025-08-15 | 0.039 | 27,600 | +0 | 0.01% | 1,076 |
| 2025-08-18 | 2025-08-14 | 0.037 | 27,600 | +0 | 0.01% | 1,021 |
| 2025-08-15 | 2025-08-13 | 0.038 | 27,600 | +0 | 0.01% | 1,049 |
| 2025-08-14 | 2025-08-12 | 0.036 | 27,600 | +0 | 0.01% | 994 |
| 2025-08-13 | 2025-08-11 | 0.035 | 27,600 | +0 | 0.01% | 966 |
| 2025-08-12 | 2025-08-08 | 0.032 | 27,600 | +0 | 0.01% | 883 |
| 2025-08-11 | 2025-08-07 | 0.033 | 27,600 | +0 | 0.01% | 911 |
| 2025-08-08 | 2025-08-06 | 0.033 | 27,600 | +0 | 0.01% | 911 |
| 2025-08-07 | 2025-08-05 | 0.033 | 27,600 | +0 | 0.01% | 911 |
| 2025-08-06 | 2025-08-04 | 0.031 | 27,600 | +0 | 0.01% | 856 |
| 2025-08-05 | 2025-08-01 | 0.031 | 27,600 | +0 | 0.01% | 856 |
| 2025-08-04 | 2025-07-31 | 0.032 | 27,600 | +0 | 0.01% | 883 |
| 2025-08-01 | 2025-07-30 | 0.034 | 27,600 | +0 | 0.01% | 938 |
| 2025-07-31 | 2025-07-29 | 0.035 | 27,600 | +0 | 0.01% | 966 |
| 2025-07-30 | 2025-07-28 | 0.036 | 27,600 | +0 | 0.01% | 994 |
| 2025-07-29 | 2025-07-25 | 0.038 | 27,600 | +0 | 0.01% | 1,049 |
| 2025-07-28 | 2025-07-24 | 0.036 | 27,600 | +0 | 0.01% | 994 |
| 2025-07-25 | 2025-07-23 | 0.037 | 27,600 | +0 | 0.01% | 1,021 |
| 2025-07-24 | 2025-07-22 | 0.036 | 27,600 | +0 | 0.01% | 994 |
| 2025-07-23 | 2025-07-21 | 0.038 | 27,600 | +0 | 0.01% | 1,049 |
| 2025-07-22 | 2025-07-18 | 0.032 | 27,600 | +0 | 0.01% | 883 |
| 2025-07-21 | 2025-07-17 | 0.032 | 27,600 | -220,000 | 0.01% | 883 |
| 2025-07-18 | 2025-07-16 | 0.032 | 247,600 | +220,000 | 0.05% | 7,923 |
| 2025-05-15 | 2025-05-13 | 0.024 | 27,600 | -650,000 | 0.01% | 662 |
| 2025-05-14 | 2025-05-12 | 0.025 | 677,600 | +650,000 | 0.13% | 16,940 |
| 2025-04-08 | 2025-04-03 | 0.043 | 27,600 | -190,000 | 0.01% | 1,187 |
| 2025-04-07 | 2025-04-02 | 0.042 | 217,600 | -10,000 | 0.04% | 9,139 |
| 2025-04-03 | 2025-04-01 | 0.045 | 227,600 | -120,000 | 0.05% | 10,242 |
| 2025-03-31 | 2025-03-27 | 0.046 | 347,600 | +320,000 | 0.07% | 15,990 |
| 2025-03-07 | 2025-03-05 | 0.045 | 27,600 | -10,000 | 0.01% | 1,242 |
| 2025-03-06 | 2025-03-04 | 0.045 | 37,600 | +10,000 | 0.01% | 1,692 |
| 2025-02-25 | 2025-02-21 | 0.053 | 27,600 | -20,000 | 0.01% | 1,463 |
| 2025-02-24 | 2025-02-20 | 0.050 | 47,600 | +20,000 | 0.01% | 2,380 |
| 2025-01-23 | 2025-01-21 | 0.053 | 27,600 | -80,000 | 0.01% | 1,463 |
| 2025-01-22 | 2025-01-20 | 0.051 | 107,600 | +80,000 | 0.02% | 5,488 |
| 2024-12-06 | 2024-12-04 | 0.079 | 27,600 | -40,000 | 0.01% | 2,180 |
| 2024-12-05 | 2024-12-03 | 0.075 | 67,600 | -10,000 | 0.01% | 5,070 |
| 2024-12-04 | 2024-12-02 | 0.074 | 77,600 | -20,000 | 0.02% | 5,742 |
| 2024-12-03 | 2024-11-29 | 0.070 | 97,600 | +20,000 | 0.02% | 6,832 |
| 2024-12-02 | 2024-11-28 | 0.076 | 77,600 | -10,000 | 0.02% | 5,898 |
| 2024-11-29 | 2024-11-27 | 0.077 | 87,600 | -40,000 | 0.02% | 6,745 |
| 2024-11-28 | 2024-11-26 | 0.076 | 127,600 | -40,000 | 0.03% | 9,698 |
| 2024-11-25 | 2024-11-21 | 0.073 | 167,600 | -10,000 | 0.03% | 12,235 |
| 2024-11-20 | 2024-11-18 | 0.069 | 177,600 | -10,000 | 0.04% | 12,254 |
| 2024-11-19 | 2024-11-15 | 0.075 | 187,600 | -10,000 | 0.04% | 14,070 |
| 2024-11-18 | 2024-11-14 | 0.078 | 197,600 | -30,000 | 0.04% | 15,413 |
| 2024-11-15 | 2024-11-13 | 0.078 | 227,600 | +200,000 | 0.05% | 17,753 |
| 2024-11-06 | 2024-11-04 | 0.082 | 27,600 | -90,000 | 0.01% | 2,263 |
| 2024-11-05 | 2024-11-01 | 0.069 | 117,600 | -10,000 | 0.02% | 8,114 |
| 2024-11-04 | 2024-10-31 | 0.073 | 127,600 | -10,000 | 0.03% | 9,315 |
| 2024-11-01 | 2024-10-30 | 0.076 | 137,600 | +110,000 | 0.03% | 10,458 |
| 2024-10-31 | 2024-10-29 | 0.076 | 27,600 | -80,000 | 0.01% | 2,098 |
| 2024-10-30 | 2024-10-28 | 0.075 | 107,600 | +80,000 | 0.02% | 8,070 |
| 2024-10-29 | 2024-10-25 | 0.078 | 27,600 | -20,000 | 0.01% | 2,153 |
| 2024-10-28 | 2024-10-24 | 0.078 | 47,600 | +20,000 | 0.01% | 3,713 |
| 2024-08-22 | 2024-08-20 | 0.061 | 27,600 | -40,000 | 0.01% | 1,684 |
| 2024-08-16 | 2024-08-14 | 0.066 | 67,600 | -20,000 | 0.01% | 4,462 |
| 2024-08-15 | 2024-08-13 | 0.069 | 87,600 | +60,000 | 0.02% | 6,044 |
| 2024-08-14 | 2024-08-12 | 0.077 | 27,600 | -30,000 | 0.01% | 2,125 |
| 2024-08-13 | 2024-08-09 | 0.071 | 57,600 | +30,000 | 0.01% | 4,090 |
| 2024-06-18 | 2024-06-14 | 0.080 | 27,600 | -120,000 | 0.01% | 2,208 |
| 2024-06-17 | 2024-06-13 | 0.078 | 147,600 | +120,000 | 0.03% | 11,513 |
| 2024-03-25 | 2024-03-21 | 0.080 | 27,600 | -50,000 | 0.01% | 2,208 |
| 2024-03-20 | 2024-03-18 | 0.076 | 77,600 | +50,000 | 0.02% | 5,898 |
| 2024-03-19 | 2024-03-15 | 0.084 | 27,600 | -100,000 | 0.01% | 2,318 |
| 2024-03-18 | 2024-03-14 | 0.080 | 127,600 | +100,000 | 0.03% | 10,208 |
| 2024-03-14 | 2024-03-12 | 0.091 | 27,600 | -30,000 | 0.01% | 2,512 |
| 2024-03-13 | 2024-03-11 | 0.092 | 57,600 | +30,000 | 0.01% | 5,299 |
| 2024-01-18 | 2024-01-16 | 0.156 | 27,600 | +7,828 | 0.02% | 4,315 |
| 2021-06-25 | 2021-06-23 | 0.222 | 19,772 | -18,755 | 0.02% | 4,391 |
| 2021-05-12 | 2021-05-10 | 0.236 | 38,527 | +34,898 | 0.02% | 9,108 |
| 2020-06-15 | 2020-06-11 | 0.473 | 3,629 | -286,159 | 0.00% | 1,716 |
| 2020-04-21 | 2020-04-17 | 0.423 | 289,788 | +286,159 | 0.16% | 122,484 |
| 2019-07-03 | 2019-06-28 | 0.416 | 3,629 | -11,167 | 0.00% | 1,508 |
| 2019-07-02 | 2019-06-27 | 0.394 | 14,796 | +11,167 | 0.01% | 5,830 |
| 2019-03-11 | 2019-03-07 | 0.602 | 3,629 | -2,792 | 0.00% | 2,184 |
| 2019-03-08 | 2019-03-06 | 0.595 | 6,421 | +2,792 | 0.00% | 3,818 |
| 2019-01-31 | 2019-01-29 | 0.659 | 3,629 | -8,376 | 0.00% | 2,392 |
| 2019-01-30 | 2019-01-28 | 0.623 | 12,005 | +8,376 | 0.01% | 7,482 |
| 2017-09-15 | 2017-09-13 | 1.784 | 3,629 | -15,355 | 0.00% | 6,473 |
| 2017-07-13 | 2017-07-11 | 1.669 | 18,984 | +15,355 | 0.01% | 31,688 |
| 2017-07-06 | 2017-07-04 | 1.791 | 3,629 | -27,918 | 0.00% | 6,499 |
| 2017-06-23 | 2017-06-21 | 2.686 | 31,547 | +27,918 | 0.02% | 84,749 |
| 2017-06-08 | 2017-06-06 | 2.042 | 3,629 | -5,584 | 0.00% | 7,409 |
| 2017-06-07 | 2017-06-05 | 2.042 | 9,213 | +5,584 | 0.01% | 18,810 |
| 2017-02-20 | 2017-02-16 | 1.368 | 3,629 | -76,844 | 0.00% | 4,966 |
| 2016-10-13 | 2016-10-11 | 1.641 | 80,473 | -26,522 | 0.07% | 132,018 |
| 2016-10-12 | 2016-10-07 | 1.741 | 106,995 | -2,792 | 0.09% | 186,259 |
| 2016-10-11 | 2016-10-06 | 1.762 | 109,787 | -46,065 | 0.09% | 193,479 |
| 2016-10-07 | 2016-10-05 | 1.777 | 155,852 | +75,379 | 0.13% | 276,893 |
| 2016-09-29 | 2016-09-27 | 1.719 | 80,473 | -1,396 | 0.07% | 138,359 |
| 2016-09-28 | 2016-09-26 | 1.648 | 81,869 | -1,396 | 0.07% | 134,895 |
| 2016-09-27 | 2016-09-23 | 1.863 | 83,265 | +2,792 | 0.07% | 155,090 |
| 2016-08-12 | 2016-08-10 | 1.275 | 80,473 | -2,792 | 0.08% | 102,617 |
| 2016-08-10 | 2016-08-08 | 1.354 | 83,265 | +2,792 | 0.08% | 112,738 |
| 2016-08-04 | 2016-08-01 | 1.225 | 80,473 | -5,584 | 0.08% | 98,581 |
| 2016-08-03 | 2016-07-29 | 1.555 | 86,057 | -22,334 | 0.09% | 133,781 |
| 2016-08-01 | 2016-07-28 | 1.712 | 108,391 | -9,771 | 0.11% | 185,583 |
| 2016-07-29 | 2016-07-27 | 1.784 | 118,162 | +37,689 | 0.12% | 210,778 |
| 2016-07-22 | 2016-07-20 | 2.006 | 80,473 | -4,188 | 0.08% | 161,419 |
| 2016-07-21 | 2016-07-19 | 2.078 | 84,661 | +4,188 | 0.08% | 175,885 |
| 2016-07-19 | 2016-07-15 | 2.078 | 80,473 | -13,959 | 0.08% | 167,184 |
| 2016-07-18 | 2016-07-14 | 2.078 | 94,432 | +11,167 | 0.09% | 196,184 |
| 2016-07-15 | 2016-07-13 | 2.185 | 83,265 | -15,355 | 0.08% | 181,932 |
| 2016-07-14 | 2016-07-12 | 2.292 | 98,620 | +4,188 | 0.10% | 226,080 |
| 2016-07-12 | 2016-07-08 | 2.185 | 94,432 | +13,959 | 0.09% | 206,332 |
| 2016-07-06 | 2016-07-04 | 2.185 | 80,473 | -12,563 | 0.08% | 175,832 |
| 2016-07-05 | 2016-06-30 | 2.221 | 93,036 | -4,188 | 0.09% | 206,614 |
| 2016-07-04 | 2016-06-29 | 2.292 | 97,224 | +16,751 | 0.10% | 222,880 |
| 2016-06-29 | 2016-06-27 | 2.149 | 80,473 | -16,751 | 0.08% | 172,949 |
| 2016-06-27 | 2016-06-23 | 2.221 | 97,224 | +16,751 | 0.10% | 215,915 |
| 2016-06-23 | 2016-06-21 | 2.185 | 80,473 | -1,396 | 0.08% | 175,832 |
| 2016-06-22 | 2016-06-20 | 2.221 | 81,869 | +1,396 | 0.08% | 181,815 |
| 2016-06-15 | 2016-06-13 | 2.221 | 80,473 | -9,772 | 0.08% | 178,714 |
| 2016-06-10 | 2016-06-07 | 2.400 | 90,245 | -4,187 | 0.09% | 216,579 |
| 2016-06-06 | 2016-06-02 | 2.472 | 94,432 | +2,792 | 0.09% | 233,392 |
| 2016-06-03 | 2016-06-01 | 2.472 | 91,640 | +11,167 | 0.09% | 226,491 |
| 2016-06-01 | 2016-05-30 | 2.579 | 80,473 | -11,167 | 0.08% | 207,539 |
| 2016-05-31 | 2016-05-27 | 2.758 | 91,640 | -8,376 | 0.09% | 252,751 |
| 2016-05-30 | 2016-05-26 | 2.901 | 100,016 | +18,147 | 0.10% | 290,183 |
| 2016-05-27 | 2016-05-25 | 2.937 | 81,869 | -26,522 | 0.08% | 240,464 |
| 2016-05-26 | 2016-05-24 | 2.937 | 108,391 | +18,146 | 0.11% | 318,364 |
| 2016-05-25 | 2016-05-23 | 2.866 | 90,245 | +1,396 | 0.09% | 258,601 |
| 2016-05-24 | 2016-05-20 | 2.901 | 88,849 | +8,376 | 0.09% | 257,783 |
| 2016-05-06 | 2016-05-04 | 2.328 | 80,473 | -9,772 | 0.12% | 187,362 |
| 2016-05-05 | 2016-05-03 | 2.257 | 90,245 | +9,772 | 0.13% | 203,648 |
| 2016-05-03 | 2016-04-28 | 2.257 | 80,473 | -15,844 | 0.12% | 181,597 |
| 2016-04-28 | 2016-04-26 | 2.292 | 96,317 | +10,121 | 0.14% | 220,801 |
| 2016-04-27 | 2016-04-25 | 2.328 | 86,196 | +4,327 | 0.13% | 200,686 |
| 2016-04-26 | 2016-04-22 | 2.400 | 81,869 | -5,584 | 0.12% | 196,477 |
| 2016-04-25 | 2016-04-21 | 2.257 | 87,453 | +6,980 | 0.13% | 197,348 |
| 2016-04-20 | 2016-04-18 | 2.362 | 80,473 | -83 | 0.12% | 190,049 |
| 2016-02-26 | 2016-02-24 | 3.650 | 80,556 | -5,519 | 0.12% | 294,015 |
| 2016-02-25 | 2016-02-23 | 3.721 | 86,075 | -11,179 | 0.13% | 320,319 |
| 2016-02-24 | 2016-02-22 | 3.865 | 97,254 | +11,248 | 0.15% | 375,840 |
| 2016-02-23 | 2016-02-19 | 3.865 | 86,006 | +1,607 | 0.13% | 332,372 |
| 2016-02-22 | 2016-02-18 | 3.936 | 84,399 | +3,843 | 0.13% | 332,202 |
| 2016-02-12 | 2016-02-05 | 5.010 | 80,556 | -70 | 0.12% | 403,550 |
| 2016-02-11 | 2016-02-04 | 5.224 | 80,626 | -5,519 | 0.12% | 421,211 |
| 2016-02-05 | 2016-02-03 | 5.010 | 86,145 | -8,384 | 0.13% | 431,549 |
| 2016-02-04 | 2016-02-02 | 5.081 | 94,529 | +13,973 | 0.14% | 480,314 |
| 2015-11-19 | 2015-11-17 | 6.727 | 80,556 | -838 | 0.14% | 541,910 |
| 2015-11-18 | 2015-11-16 | 6.656 | 81,394 | +838 | 0.15% | 541,723 |
| 2015-11-11 | 2015-11-09 | 7.157 | 80,556 | -2,795 | 0.14% | 576,500 |
| 2015-11-10 | 2015-11-06 | 7.228 | 83,351 | +2,795 | 0.15% | 602,468 |
| 2015-11-09 | 2015-11-05 | 7.801 | 80,556 | -13,973 | 0.14% | 628,386 |
| 2015-10-30 | 2015-10-28 | 6.942 | 94,529 | +13,973 | 0.17% | 656,204 |
| 2015-10-05 | 2015-09-30 | 5.582 | 80,556 | -2,096 | 0.14% | 449,670 |
| 2015-10-02 | 2015-09-29 | 7.013 | 82,652 | +1,677 | 0.15% | 579,671 |
| 2015-09-25 | 2015-09-23 | 9.948 | 80,975 | +419 | 0.14% | 805,504 |
| 2015-09-23 | 2015-09-21 | 10.735 | 80,556 | -55,893 | 0.14% | 864,751 |
| 2015-09-22 | 2015-09-18 | 10.949 | 136,449 | -6,917 | 0.24% | 1,494,045 |
| 2015-09-18 | 2015-09-16 | 11.594 | 143,366 | +2,236 | 0.26% | 1,662,122 |
| 2015-08-26 | 2015-08-24 | 7.872 | 141,130 | +27,946 | 0.25% | 1,110,999 |
| 2015-08-24 | 2015-08-20 | 9.303 | 113,184 | +111,787 | 0.20% | 1,053,004 |
| 2015-08-19 | 2015-08-17 | 12.882 | 1,397 | -2,236 | 0.00% | 17,996 |
| 2015-08-18 | 2015-08-14 | 15.387 | 3,633 | +2,236 | 0.01% | 55,899 |
| 2015-08-10 | 2015-08-06 | 29.342 | 1,397 | -489 | 0.00% | 40,990 |
| 2015-08-06 | 2015-08-04 | 17.390 | 1,886 | -1,118 | 0.00% | 32,798 |
| 2015-08-05 | 2015-08-03 | 17.891 | 3,004 | +1,118 | 0.01% | 53,745 |
| 2015-08-04 | 2015-07-31 | 20.038 | 1,886 | -280 | 0.00% | 37,792 |
| 2015-08-03 | 2015-07-30 | 20.754 | 2,166 | +280 | 0.00% | 44,953 |
| 2015-07-28 | 2015-07-24 | 24.690 | 1,886 | -699 | 0.00% | 46,565 |
| 2015-07-27 | 2015-07-23 | 26.837 | 2,585 | +699 | 0.00% | 69,373 |
| 2015-07-16 | 2015-07-14 | 34.351 | 1,886 | +489 | 0.00% | 64,787 |
| 2015-07-15 | 2015-07-13 | 36.498 | 1,397 | +1,397 | 0.00% | 50,988 |
| 2015-06-11 | 2015-06-09 | 115.220 | 0 | -140 | ||
| 2015-06-10 | 2015-06-08 | 136.689 | 140 | +140 | 0.00% | 19,137 |
| 2015-05-11 | 2015-05-07 | 177.482 | 0 | -210 | ||
| 2015-05-08 | 2015-05-06 | 173.188 | 210 | +210 | 0.00% | 36,369 |
| 2015-04-10 | 2015-04-08 | 58.683 | 0 | -629 | ||
| 2015-04-09 | 2015-04-02 | 57.252 | 629 | +629 | 0.00% | 36,012 |
| 2015-04-08 | 2015-04-01 | 57.968 | 0 | -419 | ||
| 2015-04-02 | 2015-03-31 | 55.821 | 419 | +419 | 0.00% | 23,389 |
| 2015-04-01 | 2015-03-30 | 57.252 | 0 | -838 | ||
| 2015-03-31 | 2015-03-27 | 56.536 | 838 | +279 | 0.00% | 47,378 |
| 2015-03-30 | 2015-03-26 | 56.536 | 559 | +559 | 0.00% | 31,604 |
| 2015-03-27 | 2015-03-25 | 57.252 | 0 | -140 | ||
| 2015-03-26 | 2015-03-24 | 56.536 | 140 | +140 | 0.00% | 7,915 |
| 2015-03-25 | 2015-03-23 | 56.536 | 0 | -419 | ||
| 2015-03-24 | 2015-03-20 | 55.821 | 419 | +419 | 0.00% | 23,389 |
| 2015-03-23 | 2015-03-19 | 57.252 | 0 | -2,585 | ||
| 2015-03-20 | 2015-03-18 | 57.252 | 2,585 | +2,585 | 0.00% | 147,997 |
| 2015-03-09 | 2015-03-05 | 57.252 | 0 | -140 | ||
| 2015-03-06 | 2015-03-04 | 55.821 | 140 | +140 | 0.00% | 7,815 |
| 2015-03-02 | 2015-02-26 | 54.390 | 0 | -559 | ||
| 2015-02-27 | 2015-02-25 | 52.958 | 559 | +559 | 0.00% | 29,604 |
| 2015-02-26 | 2015-02-24 | 55.105 | 0 | -279 | ||
| 2015-02-25 | 2015-02-23 | 55.105 | 279 | +279 | 0.00% | 15,374 |
| 2015-02-23 | 2015-02-16 | 60.830 | 0 | -699 | ||
| 2015-02-17 | 2015-02-13 | 65.482 | 699 | +559 | 0.00% | 45,772 |
| 2015-02-16 | 2015-02-12 | 70.850 | 140 | -139 | 0.00% | 9,919 |
| 2015-02-13 | 2015-02-11 | 70.850 | 279 | -1,398 | 0.00% | 19,767 |
| 2015-02-12 | 2015-02-10 | 70.134 | 1,677 | +1,118 | 0.00% | 117,615 |
| 2015-02-11 | 2015-02-09 | 71.565 | 559 | +559 | 0.00% | 40,005 |
| 2015-02-06 | 2015-02-04 | 72.281 | 0 | -140 | ||
| 2015-02-05 | 2015-02-03 | 70.850 | 140 | -419 | 0.00% | 9,919 |
| 2015-02-04 | 2015-02-02 | 71.565 | 559 | +559 | 0.00% | 40,005 |
| 2015-02-03 | 2015-01-30 | 71.923 | 0 | -140 | ||
| 2015-02-02 | 2015-01-29 | 71.923 | 140 | -139 | 0.00% | 10,069 |
| 2015-01-30 | 2015-01-28 | 71.565 | 279 | +279 | 0.00% | 19,967 |
| 2014-05-21 | 2014-05-19 | 25.048 | 0 | -699 | ||
| 2014-05-20 | 2014-05-16 | 25.048 | 699 | +699 | 0.00% | 17,508 |
| 2013-12-18 | 2013-12-16 | 17.533 | 0 | -1,397 | ||
| 2013-10-02 | 2013-09-27 | 21.935 | 1,397 | +1,397 | 0.00% | 30,643 |
| 2013-09-30 | 2013-09-26 | 18.714 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy