History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 3,500 | +0 | 0.00% | 147 |
| 2025-10-13 | 2025-10-09 | 0.044 | 3,500 | +0 | 0.00% | 154 |
| 2025-10-10 | 2025-10-08 | 0.040 | 3,500 | +0 | 0.00% | 140 |
| 2025-10-09 | 2025-10-06 | 0.043 | 3,500 | +0 | 0.00% | 150 |
| 2025-10-08 | 2025-10-03 | 0.043 | 3,500 | +0 | 0.00% | 150 |
| 2025-10-06 | 2025-10-02 | 0.043 | 3,500 | +0 | 0.00% | 150 |
| 2025-10-03 | 2025-09-30 | 0.041 | 3,500 | +0 | 0.00% | 144 |
| 2025-10-02 | 2025-09-29 | 0.044 | 3,500 | +0 | 0.00% | 154 |
| 2025-09-30 | 2025-09-26 | 0.045 | 3,500 | +0 | 0.00% | 158 |
| 2025-09-29 | 2025-09-25 | 0.043 | 3,500 | +0 | 0.00% | 150 |
| 2025-09-26 | 2025-09-24 | 0.047 | 3,500 | +0 | 0.00% | 164 |
| 2025-09-25 | 2025-09-23 | 0.040 | 3,500 | +0 | 0.00% | 140 |
| 2025-09-24 | 2025-09-22 | 0.043 | 3,500 | +0 | 0.00% | 150 |
| 2025-09-23 | 2025-09-19 | 0.046 | 3,500 | +0 | 0.00% | 161 |
| 2025-09-22 | 2025-09-18 | 0.041 | 3,500 | +0 | 0.00% | 144 |
| 2025-09-19 | 2025-09-17 | 0.043 | 3,500 | +0 | 0.00% | 150 |
| 2025-09-18 | 2025-09-16 | 0.050 | 3,500 | +0 | 0.00% | 175 |
| 2025-09-17 | 2025-09-15 | 0.037 | 3,500 | +0 | 0.00% | 130 |
| 2025-09-16 | 2025-09-12 | 0.036 | 3,500 | +0 | 0.00% | 126 |
| 2025-09-15 | 2025-09-11 | 0.036 | 3,500 | +0 | 0.00% | 126 |
| 2025-09-12 | 2025-09-10 | 0.036 | 3,500 | +0 | 0.00% | 126 |
| 2025-09-11 | 2025-09-09 | 0.037 | 3,500 | +0 | 0.00% | 130 |
| 2025-09-10 | 2025-09-08 | 0.036 | 3,500 | +0 | 0.00% | 126 |
| 2025-09-09 | 2025-09-05 | 0.035 | 3,500 | +0 | 0.00% | 123 |
| 2025-09-08 | 2025-09-04 | 0.038 | 3,500 | +0 | 0.00% | 133 |
| 2025-09-05 | 2025-09-03 | 0.037 | 3,500 | +0 | 0.00% | 130 |
| 2025-09-04 | 2025-09-02 | 0.035 | 3,500 | +0 | 0.00% | 123 |
| 2025-09-03 | 2025-09-01 | 0.037 | 3,500 | +0 | 0.00% | 130 |
| 2025-09-02 | 2025-08-29 | 0.038 | 3,500 | +0 | 0.00% | 133 |
| 2025-09-01 | 2025-08-28 | 0.035 | 3,500 | +0 | 0.00% | 123 |
| 2025-08-29 | 2025-08-27 | 0.038 | 3,500 | +0 | 0.00% | 133 |
| 2025-08-28 | 2025-08-26 | 0.039 | 3,500 | +0 | 0.00% | 136 |
| 2025-08-27 | 2025-08-25 | 0.039 | 3,500 | +0 | 0.00% | 136 |
| 2025-08-26 | 2025-08-22 | 0.037 | 3,500 | +0 | 0.00% | 130 |
| 2025-08-25 | 2025-08-21 | 0.038 | 3,500 | +0 | 0.00% | 133 |
| 2025-08-22 | 2025-08-20 | 0.038 | 3,500 | +0 | 0.00% | 133 |
| 2025-08-21 | 2025-08-19 | 0.039 | 3,500 | +0 | 0.00% | 136 |
| 2025-08-20 | 2025-08-18 | 0.039 | 3,500 | +0 | 0.00% | 136 |
| 2025-08-19 | 2025-08-15 | 0.039 | 3,500 | +0 | 0.00% | 136 |
| 2025-08-18 | 2025-08-14 | 0.037 | 3,500 | +0 | 0.00% | 130 |
| 2025-08-15 | 2025-08-13 | 0.038 | 3,500 | +0 | 0.00% | 133 |
| 2025-08-14 | 2025-08-12 | 0.036 | 3,500 | +0 | 0.00% | 126 |
| 2025-08-13 | 2025-08-11 | 0.035 | 3,500 | +0 | 0.00% | 123 |
| 2025-08-12 | 2025-08-08 | 0.032 | 3,500 | +0 | 0.00% | 112 |
| 2025-08-11 | 2025-08-07 | 0.033 | 3,500 | +0 | 0.00% | 116 |
| 2025-08-08 | 2025-08-06 | 0.033 | 3,500 | +0 | 0.00% | 116 |
| 2025-08-07 | 2025-08-05 | 0.033 | 3,500 | +0 | 0.00% | 116 |
| 2025-08-06 | 2025-08-04 | 0.031 | 3,500 | +0 | 0.00% | 108 |
| 2025-08-05 | 2025-08-01 | 0.031 | 3,500 | +0 | 0.00% | 108 |
| 2025-08-04 | 2025-07-31 | 0.032 | 3,500 | +0 | 0.00% | 112 |
| 2025-08-01 | 2025-07-30 | 0.034 | 3,500 | +0 | 0.00% | 119 |
| 2025-07-31 | 2025-07-29 | 0.035 | 3,500 | +0 | 0.00% | 123 |
| 2025-07-30 | 2025-07-28 | 0.036 | 3,500 | +0 | 0.00% | 126 |
| 2025-07-29 | 2025-07-25 | 0.038 | 3,500 | +0 | 0.00% | 133 |
| 2025-07-28 | 2025-07-24 | 0.036 | 3,500 | +0 | 0.00% | 126 |
| 2025-07-25 | 2025-07-23 | 0.037 | 3,500 | +0 | 0.00% | 130 |
| 2025-07-24 | 2025-07-22 | 0.036 | 3,500 | +0 | 0.00% | 126 |
| 2025-07-23 | 2025-07-21 | 0.038 | 3,500 | +0 | 0.00% | 133 |
| 2025-07-22 | 2025-07-18 | 0.032 | 3,500 | +0 | 0.00% | 112 |
| 2025-07-21 | 2025-07-17 | 0.032 | 3,500 | +0 | 0.00% | 112 |
| 2025-07-18 | 2025-07-16 | 0.032 | 3,500 | +0 | 0.00% | 112 |
| 2025-07-17 | 2025-07-15 | 0.034 | 3,500 | +0 | 0.00% | 119 |
| 2025-07-16 | 2025-07-14 | 0.037 | 3,500 | +0 | 0.00% | 130 |
| 2025-07-15 | 2025-07-11 | 0.039 | 3,500 | +0 | 0.00% | 136 |
| 2025-07-14 | 2025-07-10 | 0.044 | 3,500 | +0 | 0.00% | 154 |
| 2025-07-11 | 2025-07-09 | 0.045 | 3,500 | +0 | 0.00% | 158 |
| 2025-07-10 | 2025-07-08 | 0.035 | 3,500 | +0 | 0.00% | 123 |
| 2025-07-09 | 2025-07-07 | 0.038 | 3,500 | +0 | 0.00% | 133 |
| 2025-07-08 | 2025-07-04 | 0.030 | 3,500 | +0 | 0.00% | 105 |
| 2025-07-07 | 2025-07-03 | 0.028 | 3,500 | +0 | 0.00% | 98 |
| 2025-07-04 | 2025-07-02 | 0.029 | 3,500 | +0 | 0.00% | 102 |
| 2025-07-03 | 2025-06-30 | 0.027 | 3,500 | +0 | 0.00% | 94 |
| 2025-07-02 | 2025-06-27 | 0.028 | 3,500 | +0 | 0.00% | 98 |
| 2025-06-30 | 2025-06-26 | 0.026 | 3,500 | +0 | 0.00% | 91 |
| 2025-06-27 | 2025-06-25 | 0.027 | 3,500 | +0 | 0.00% | 94 |
| 2025-06-26 | 2025-06-24 | 0.025 | 3,500 | +0 | 0.00% | 88 |
| 2025-06-25 | 2025-06-23 | 0.025 | 3,500 | +0 | 0.00% | 88 |
| 2025-06-24 | 2025-06-20 | 0.026 | 3,500 | +0 | 0.00% | 91 |
| 2025-06-23 | 2025-06-19 | 0.025 | 3,500 | +0 | 0.00% | 88 |
| 2025-06-20 | 2025-06-18 | 0.025 | 3,500 | +0 | 0.00% | 88 |
| 2025-06-19 | 2025-06-17 | 0.025 | 3,500 | +0 | 0.00% | 88 |
| 2025-06-18 | 2025-06-16 | 0.027 | 3,500 | +0 | 0.00% | 94 |
| 2025-06-17 | 2025-06-13 | 0.026 | 3,500 | +0 | 0.00% | 91 |
| 2025-06-16 | 2025-06-12 | 0.028 | 3,500 | +0 | 0.00% | 98 |
| 2025-06-13 | 2025-06-11 | 0.028 | 3,500 | +0 | 0.00% | 98 |
| 2025-06-12 | 2025-06-10 | 0.028 | 3,500 | +0 | 0.00% | 98 |
| 2025-06-11 | 2025-06-09 | 0.027 | 3,500 | +0 | 0.00% | 94 |
| 2025-06-10 | 2025-06-06 | 0.025 | 3,500 | +0 | 0.00% | 88 |
| 2025-06-09 | 2025-06-05 | 0.028 | 3,500 | +0 | 0.00% | 98 |
| 2025-06-06 | 2025-06-04 | 0.028 | 3,500 | +0 | 0.00% | 98 |
| 2025-06-05 | 2025-06-03 | 0.027 | 3,500 | +0 | 0.00% | 94 |
| 2025-06-04 | 2025-06-02 | 0.028 | 3,500 | +0 | 0.00% | 98 |
| 2025-06-03 | 2025-05-30 | 0.029 | 3,500 | +0 | 0.00% | 102 |
| 2025-06-02 | 2025-05-29 | 0.029 | 3,500 | +0 | 0.00% | 102 |
| 2025-05-30 | 2025-05-28 | 0.028 | 3,500 | +0 | 0.00% | 98 |
| 2025-05-29 | 2025-05-27 | 0.028 | 3,500 | +0 | 0.00% | 98 |
| 2025-05-28 | 2025-05-26 | 0.026 | 3,500 | +0 | 0.00% | 91 |
| 2025-05-27 | 2025-05-23 | 0.027 | 3,500 | +0 | 0.00% | 94 |
| 2025-05-26 | 2025-05-22 | 0.028 | 3,500 | +0 | 0.00% | 98 |
| 2025-05-23 | 2025-05-21 | 0.027 | 3,500 | +0 | 0.00% | 94 |
| 2025-05-22 | 2025-05-20 | 0.027 | 3,500 | +0 | 0.00% | 94 |
| 2025-05-21 | 2025-05-19 | 0.027 | 3,500 | +0 | 0.00% | 94 |
| 2025-05-20 | 2025-05-16 | 0.027 | 3,500 | +0 | 0.00% | 94 |
| 2025-05-19 | 2025-05-15 | 0.027 | 3,500 | +0 | 0.00% | 94 |
| 2025-05-16 | 2025-05-14 | 0.026 | 3,500 | +0 | 0.00% | 91 |
| 2025-05-15 | 2025-05-13 | 0.024 | 3,500 | +0 | 0.00% | 84 |
| 2025-05-14 | 2025-05-12 | 0.025 | 3,500 | +0 | 0.00% | 88 |
| 2025-05-13 | 2025-05-09 | 0.028 | 3,500 | +0 | 0.00% | 98 |
| 2025-05-12 | 2025-05-08 | 0.033 | 3,500 | +0 | 0.00% | 116 |
| 2025-05-09 | 2025-05-07 | 0.036 | 3,500 | +0 | 0.00% | 126 |
| 2025-05-08 | 2025-05-06 | 0.036 | 3,500 | +0 | 0.00% | 126 |
| 2025-05-07 | 2025-05-02 | 0.036 | 3,500 | +0 | 0.00% | 126 |
| 2025-05-06 | 2025-04-30 | 0.038 | 3,500 | +0 | 0.00% | 133 |
| 2025-05-02 | 2025-04-29 | 0.039 | 3,500 | +0 | 0.00% | 136 |
| 2025-04-30 | 2025-04-28 | 0.039 | 3,500 | +0 | 0.00% | 136 |
| 2025-04-29 | 2025-04-25 | 0.039 | 3,500 | +0 | 0.00% | 136 |
| 2025-04-28 | 2025-04-24 | 0.039 | 3,500 | +0 | 0.00% | 136 |
| 2025-04-25 | 2025-04-23 | 0.040 | 3,500 | +0 | 0.00% | 140 |
| 2025-04-24 | 2025-04-22 | 0.040 | 3,500 | +0 | 0.00% | 140 |
| 2025-04-23 | 2025-04-17 | 0.041 | 3,500 | +0 | 0.00% | 144 |
| 2025-04-22 | 2025-04-16 | 0.041 | 3,500 | +0 | 0.00% | 144 |
| 2025-04-17 | 2025-04-15 | 0.041 | 3,500 | +0 | 0.00% | 144 |
| 2025-04-16 | 2025-04-14 | 0.041 | 3,500 | +0 | 0.00% | 144 |
| 2025-04-15 | 2025-04-11 | 0.040 | 3,500 | +0 | 0.00% | 140 |
| 2025-04-14 | 2025-04-10 | 0.040 | 3,500 | +0 | 0.00% | 140 |
| 2025-04-11 | 2025-04-09 | 0.040 | 3,500 | +0 | 0.00% | 140 |
| 2025-04-10 | 2025-04-08 | 0.038 | 3,500 | +0 | 0.00% | 133 |
| 2025-04-09 | 2025-04-07 | 0.035 | 3,500 | +0 | 0.00% | 123 |
| 2025-04-08 | 2025-04-03 | 0.043 | 3,500 | +0 | 0.00% | 150 |
| 2025-04-07 | 2025-04-02 | 0.042 | 3,500 | +0 | 0.00% | 147 |
| 2025-04-03 | 2025-04-01 | 0.045 | 3,500 | +0 | 0.00% | 158 |
| 2025-04-02 | 2025-03-31 | 0.044 | 3,500 | +0 | 0.00% | 154 |
| 2025-04-01 | 2025-03-28 | 0.041 | 3,500 | +0 | 0.00% | 144 |
| 2025-03-31 | 2025-03-27 | 0.046 | 3,500 | +0 | 0.00% | 161 |
| 2025-03-28 | 2025-03-26 | 0.059 | 3,500 | +0 | 0.00% | 206 |
| 2025-03-27 | 2025-03-25 | 0.059 | 3,500 | +0 | 0.00% | 206 |
| 2025-03-26 | 2025-03-24 | 0.053 | 3,500 | +0 | 0.00% | 186 |
| 2025-03-25 | 2025-03-21 | 0.053 | 3,500 | +0 | 0.00% | 186 |
| 2025-03-24 | 2025-03-20 | 0.052 | 3,500 | +0 | 0.00% | 182 |
| 2025-03-21 | 2025-03-19 | 0.050 | 3,500 | +0 | 0.00% | 175 |
| 2025-03-20 | 2025-03-18 | 0.049 | 3,500 | +0 | 0.00% | 172 |
| 2025-03-19 | 2025-03-17 | 0.047 | 3,500 | +0 | 0.00% | 164 |
| 2025-03-18 | 2025-03-14 | 0.046 | 3,500 | +0 | 0.00% | 161 |
| 2025-03-17 | 2025-03-13 | 0.047 | 3,500 | +0 | 0.00% | 164 |
| 2025-03-14 | 2025-03-12 | 0.048 | 3,500 | +0 | 0.00% | 168 |
| 2025-03-13 | 2025-03-11 | 0.050 | 3,500 | +0 | 0.00% | 175 |
| 2025-03-12 | 2025-03-10 | 0.050 | 3,500 | +0 | 0.00% | 175 |
| 2025-03-11 | 2025-03-07 | 0.050 | 3,500 | +0 | 0.00% | 175 |
| 2025-03-10 | 2025-03-06 | 0.049 | 3,500 | +0 | 0.00% | 172 |
| 2025-03-07 | 2025-03-05 | 0.045 | 3,500 | +0 | 0.00% | 158 |
| 2025-03-06 | 2025-03-04 | 0.045 | 3,500 | +0 | 0.00% | 158 |
| 2025-03-05 | 2025-03-03 | 0.050 | 3,500 | +0 | 0.00% | 175 |
| 2025-03-04 | 2025-02-28 | 0.065 | 3,500 | +0 | 0.00% | 228 |
| 2025-03-03 | 2025-02-27 | 0.060 | 3,500 | +0 | 0.00% | 210 |
| 2025-02-28 | 2025-02-26 | 0.056 | 3,500 | +0 | 0.00% | 196 |
| 2025-02-27 | 2025-02-25 | 0.052 | 3,500 | +0 | 0.00% | 182 |
| 2025-02-26 | 2025-02-24 | 0.052 | 3,500 | +0 | 0.00% | 182 |
| 2025-02-25 | 2025-02-21 | 0.053 | 3,500 | +0 | 0.00% | 186 |
| 2025-02-24 | 2025-02-20 | 0.050 | 3,500 | +0 | 0.00% | 175 |
| 2025-02-21 | 2025-02-19 | 0.057 | 3,500 | +0 | 0.00% | 200 |
| 2025-02-20 | 2025-02-18 | 0.054 | 3,500 | +0 | 0.00% | 189 |
| 2025-02-19 | 2025-02-17 | 0.056 | 3,500 | +0 | 0.00% | 196 |
| 2025-02-18 | 2025-02-14 | 0.053 | 3,500 | +0 | 0.00% | 186 |
| 2025-02-17 | 2025-02-13 | 0.053 | 3,500 | +0 | 0.00% | 186 |
| 2025-02-14 | 2025-02-12 | 0.054 | 3,500 | +0 | 0.00% | 189 |
| 2025-02-13 | 2025-02-11 | 0.054 | 3,500 | +0 | 0.00% | 189 |
| 2025-02-12 | 2025-02-10 | 0.054 | 3,500 | +0 | 0.00% | 189 |
| 2025-02-11 | 2025-02-07 | 0.054 | 3,500 | +0 | 0.00% | 189 |
| 2025-02-10 | 2025-02-06 | 0.053 | 3,500 | +0 | 0.00% | 186 |
| 2025-02-07 | 2025-02-05 | 0.055 | 3,500 | +0 | 0.00% | 192 |
| 2025-02-06 | 2025-02-04 | 0.055 | 3,500 | +0 | 0.00% | 192 |
| 2025-02-05 | 2025-02-03 | 0.054 | 3,500 | +0 | 0.00% | 189 |
| 2025-02-04 | 2025-01-28 | 0.052 | 3,500 | +0 | 0.00% | 182 |
| 2025-02-03 | 2025-01-24 | 0.051 | 3,500 | +0 | 0.00% | 178 |
| 2025-01-27 | 2025-01-23 | 0.051 | 3,500 | +0 | 0.00% | 178 |
| 2025-01-24 | 2025-01-22 | 0.051 | 3,500 | +0 | 0.00% | 178 |
| 2025-01-23 | 2025-01-21 | 0.053 | 3,500 | +0 | 0.00% | 186 |
| 2025-01-22 | 2025-01-20 | 0.051 | 3,500 | +0 | 0.00% | 178 |
| 2025-01-21 | 2025-01-17 | 0.060 | 3,500 | +0 | 0.00% | 210 |
| 2025-01-20 | 2025-01-16 | 0.059 | 3,500 | +0 | 0.00% | 206 |
| 2025-01-17 | 2025-01-15 | 0.069 | 3,500 | +0 | 0.00% | 242 |
| 2025-01-16 | 2025-01-14 | 0.072 | 3,500 | +0 | 0.00% | 252 |
| 2025-01-15 | 2025-01-13 | 0.074 | 3,500 | +0 | 0.00% | 259 |
| 2025-01-14 | 2025-01-10 | 0.071 | 3,500 | +0 | 0.00% | 248 |
| 2025-01-13 | 2025-01-09 | 0.075 | 3,500 | +0 | 0.00% | 262 |
| 2025-01-10 | 2025-01-08 | 0.073 | 3,500 | +0 | 0.00% | 255 |
| 2025-01-09 | 2025-01-07 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2025-01-08 | 2025-01-06 | 0.074 | 3,500 | +0 | 0.00% | 259 |
| 2025-01-07 | 2025-01-03 | 0.072 | 3,500 | +0 | 0.00% | 252 |
| 2025-01-06 | 2025-01-02 | 0.072 | 3,500 | +0 | 0.00% | 252 |
| 2025-01-03 | 2024-12-31 | 0.075 | 3,500 | +0 | 0.00% | 262 |
| 2025-01-02 | 2024-12-27 | 0.075 | 3,500 | +0 | 0.00% | 262 |
| 2024-12-30 | 2024-12-24 | 0.076 | 3,500 | +0 | 0.00% | 266 |
| 2024-12-27 | 2024-12-20 | 0.076 | 3,500 | +0 | 0.00% | 266 |
| 2024-12-23 | 2024-12-19 | 0.076 | 3,500 | +0 | 0.00% | 266 |
| 2024-12-20 | 2024-12-18 | 0.078 | 3,500 | +0 | 0.00% | 273 |
| 2024-12-19 | 2024-12-17 | 0.078 | 3,500 | +0 | 0.00% | 273 |
| 2024-12-18 | 2024-12-16 | 0.075 | 3,500 | +0 | 0.00% | 262 |
| 2024-12-17 | 2024-12-13 | 0.074 | 3,500 | +0 | 0.00% | 259 |
| 2024-12-16 | 2024-12-12 | 0.073 | 3,500 | +0 | 0.00% | 255 |
| 2024-12-13 | 2024-12-11 | 0.078 | 3,500 | +0 | 0.00% | 273 |
| 2024-12-12 | 2024-12-10 | 0.075 | 3,500 | +0 | 0.00% | 262 |
| 2024-12-11 | 2024-12-09 | 0.076 | 3,500 | +0 | 0.00% | 266 |
| 2024-12-10 | 2024-12-06 | 0.074 | 3,500 | +0 | 0.00% | 259 |
| 2024-12-09 | 2024-12-05 | 0.074 | 3,500 | +0 | 0.00% | 259 |
| 2024-12-06 | 2024-12-04 | 0.079 | 3,500 | +0 | 0.00% | 276 |
| 2024-12-05 | 2024-12-03 | 0.075 | 3,500 | +0 | 0.00% | 262 |
| 2024-12-04 | 2024-12-02 | 0.074 | 3,500 | +0 | 0.00% | 259 |
| 2024-12-03 | 2024-11-29 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2024-12-02 | 2024-11-28 | 0.076 | 3,500 | +0 | 0.00% | 266 |
| 2024-11-29 | 2024-11-27 | 0.077 | 3,500 | +0 | 0.00% | 270 |
| 2024-11-28 | 2024-11-26 | 0.076 | 3,500 | +0 | 0.00% | 266 |
| 2024-11-27 | 2024-11-25 | 0.073 | 3,500 | +0 | 0.00% | 255 |
| 2024-11-26 | 2024-11-22 | 0.075 | 3,500 | +0 | 0.00% | 262 |
| 2024-11-25 | 2024-11-21 | 0.073 | 3,500 | +0 | 0.00% | 255 |
| 2024-11-22 | 2024-11-20 | 0.074 | 3,500 | +0 | 0.00% | 259 |
| 2024-11-21 | 2024-11-19 | 0.074 | 3,500 | +0 | 0.00% | 259 |
| 2024-11-20 | 2024-11-18 | 0.069 | 3,500 | +0 | 0.00% | 242 |
| 2024-11-19 | 2024-11-15 | 0.075 | 3,500 | +0 | 0.00% | 262 |
| 2024-11-18 | 2024-11-14 | 0.078 | 3,500 | +0 | 0.00% | 273 |
| 2024-11-15 | 2024-11-13 | 0.078 | 3,500 | +0 | 0.00% | 273 |
| 2024-11-14 | 2024-11-12 | 0.083 | 3,500 | +0 | 0.00% | 290 |
| 2024-11-13 | 2024-11-11 | 0.085 | 3,500 | +0 | 0.00% | 298 |
| 2024-11-12 | 2024-11-08 | 0.085 | 3,500 | +0 | 0.00% | 298 |
| 2024-11-11 | 2024-11-07 | 0.085 | 3,500 | +0 | 0.00% | 298 |
| 2024-11-08 | 2024-11-06 | 0.081 | 3,500 | +0 | 0.00% | 284 |
| 2024-11-07 | 2024-11-05 | 0.083 | 3,500 | +0 | 0.00% | 290 |
| 2024-11-06 | 2024-11-04 | 0.082 | 3,500 | +0 | 0.00% | 287 |
| 2024-11-05 | 2024-11-01 | 0.069 | 3,500 | +0 | 0.00% | 242 |
| 2024-11-04 | 2024-10-31 | 0.073 | 3,500 | +0 | 0.00% | 255 |
| 2024-11-01 | 2024-10-30 | 0.076 | 3,500 | +0 | 0.00% | 266 |
| 2024-10-31 | 2024-10-29 | 0.076 | 3,500 | +0 | 0.00% | 266 |
| 2024-10-30 | 2024-10-28 | 0.075 | 3,500 | +0 | 0.00% | 262 |
| 2024-10-29 | 2024-10-25 | 0.078 | 3,500 | +0 | 0.00% | 273 |
| 2024-10-28 | 2024-10-24 | 0.078 | 3,500 | +0 | 0.00% | 273 |
| 2024-10-25 | 2024-10-23 | 0.078 | 3,500 | +0 | 0.00% | 273 |
| 2024-10-24 | 2024-10-22 | 0.078 | 3,500 | +0 | 0.00% | 273 |
| 2024-10-23 | 2024-10-21 | 0.079 | 3,500 | +0 | 0.00% | 276 |
| 2024-10-22 | 2024-10-18 | 0.078 | 3,500 | +0 | 0.00% | 273 |
| 2024-10-21 | 2024-10-17 | 0.081 | 3,500 | +0 | 0.00% | 284 |
| 2024-10-18 | 2024-10-16 | 0.081 | 3,500 | +0 | 0.00% | 284 |
| 2024-10-17 | 2024-10-15 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2024-10-16 | 2024-10-14 | 0.077 | 3,500 | +0 | 0.00% | 270 |
| 2024-10-15 | 2024-10-10 | 0.077 | 3,500 | +0 | 0.00% | 270 |
| 2024-10-14 | 2024-10-09 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2024-10-10 | 2024-10-08 | 0.087 | 3,500 | +0 | 0.00% | 304 |
| 2024-10-09 | 2024-10-07 | 0.092 | 3,500 | +0 | 0.00% | 322 |
| 2024-10-08 | 2024-10-04 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2024-10-07 | 2024-10-03 | 0.083 | 3,500 | +0 | 0.00% | 290 |
| 2024-10-04 | 2024-10-02 | 0.077 | 3,500 | +0 | 0.00% | 270 |
| 2024-10-03 | 2024-09-30 | 0.075 | 3,500 | +0 | 0.00% | 262 |
| 2024-10-02 | 2024-09-27 | 0.076 | 3,500 | +0 | 0.00% | 266 |
| 2024-09-30 | 2024-09-26 | 0.076 | 3,500 | +0 | 0.00% | 266 |
| 2024-09-27 | 2024-09-25 | 0.069 | 3,500 | +0 | 0.00% | 242 |
| 2024-09-26 | 2024-09-24 | 0.066 | 3,500 | +0 | 0.00% | 231 |
| 2024-09-25 | 2024-09-23 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2024-09-24 | 2024-09-20 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2024-09-23 | 2024-09-19 | 0.069 | 3,500 | +0 | 0.00% | 242 |
| 2024-09-20 | 2024-09-17 | 0.067 | 3,500 | +0 | 0.00% | 234 |
| 2024-09-19 | 2024-09-16 | 0.071 | 3,500 | +0 | 0.00% | 248 |
| 2024-09-17 | 2024-09-13 | 0.071 | 3,500 | +0 | 0.00% | 248 |
| 2024-09-16 | 2024-09-12 | 0.072 | 3,500 | +0 | 0.00% | 252 |
| 2024-09-13 | 2024-09-11 | 0.069 | 3,500 | +0 | 0.00% | 242 |
| 2024-09-12 | 2024-09-10 | 0.064 | 3,500 | +0 | 0.00% | 224 |
| 2024-09-11 | 2024-09-09 | 0.067 | 3,500 | +0 | 0.00% | 234 |
| 2024-09-10 | 2024-09-05 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2024-09-09 | 2024-09-04 | 0.064 | 3,500 | +0 | 0.00% | 224 |
| 2024-09-05 | 2024-09-03 | 0.067 | 3,500 | +0 | 0.00% | 234 |
| 2024-09-04 | 2024-09-02 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2024-09-03 | 2024-08-30 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2024-09-02 | 2024-08-29 | 0.067 | 3,500 | +0 | 0.00% | 234 |
| 2024-08-30 | 2024-08-28 | 0.067 | 3,500 | +0 | 0.00% | 234 |
| 2024-08-29 | 2024-08-27 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2024-08-28 | 2024-08-26 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2024-08-27 | 2024-08-23 | 0.062 | 3,500 | +0 | 0.00% | 217 |
| 2024-08-26 | 2024-08-22 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2024-08-23 | 2024-08-21 | 0.069 | 3,500 | +0 | 0.00% | 242 |
| 2024-08-22 | 2024-08-20 | 0.061 | 3,500 | +0 | 0.00% | 214 |
| 2024-08-21 | 2024-08-19 | 0.061 | 3,500 | +0 | 0.00% | 214 |
| 2024-08-20 | 2024-08-16 | 0.062 | 3,500 | +0 | 0.00% | 217 |
| 2024-08-19 | 2024-08-15 | 0.066 | 3,500 | +0 | 0.00% | 231 |
| 2024-08-16 | 2024-08-14 | 0.066 | 3,500 | +0 | 0.00% | 231 |
| 2024-08-15 | 2024-08-13 | 0.069 | 3,500 | +0 | 0.00% | 242 |
| 2024-08-14 | 2024-08-12 | 0.077 | 3,500 | +0 | 0.00% | 270 |
| 2024-08-13 | 2024-08-09 | 0.071 | 3,500 | +0 | 0.00% | 248 |
| 2024-08-12 | 2024-08-08 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2024-08-09 | 2024-08-07 | 0.073 | 3,500 | +0 | 0.00% | 255 |
| 2024-08-08 | 2024-08-06 | 0.073 | 3,500 | +0 | 0.00% | 255 |
| 2024-08-07 | 2024-08-05 | 0.073 | 3,500 | +0 | 0.00% | 255 |
| 2024-08-06 | 2024-08-02 | 0.073 | 3,500 | +0 | 0.00% | 255 |
| 2024-08-05 | 2024-08-01 | 0.072 | 3,500 | +0 | 0.00% | 252 |
| 2024-08-02 | 2024-07-31 | 0.074 | 3,500 | +0 | 0.00% | 259 |
| 2024-08-01 | 2024-07-30 | 0.072 | 3,500 | +0 | 0.00% | 252 |
| 2024-07-31 | 2024-07-29 | 0.069 | 3,500 | +0 | 0.00% | 242 |
| 2024-07-30 | 2024-07-26 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2024-07-29 | 2024-07-25 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2024-07-26 | 2024-07-24 | 0.063 | 3,500 | +0 | 0.00% | 220 |
| 2024-07-25 | 2024-07-23 | 0.073 | 3,500 | +0 | 0.00% | 255 |
| 2024-07-24 | 2024-07-22 | 0.071 | 3,500 | +0 | 0.00% | 248 |
| 2024-07-23 | 2024-07-19 | 0.073 | 3,500 | +0 | 0.00% | 255 |
| 2024-07-22 | 2024-07-18 | 0.079 | 3,500 | +0 | 0.00% | 276 |
| 2024-07-19 | 2024-07-17 | 0.079 | 3,500 | +0 | 0.00% | 276 |
| 2024-07-18 | 2024-07-16 | 0.081 | 3,500 | +0 | 0.00% | 284 |
| 2024-07-17 | 2024-07-15 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2024-07-16 | 2024-07-12 | 0.079 | 3,500 | +0 | 0.00% | 276 |
| 2024-07-15 | 2024-07-11 | 0.079 | 3,500 | +0 | 0.00% | 276 |
| 2024-07-12 | 2024-07-10 | 0.078 | 3,500 | +0 | 0.00% | 273 |
| 2024-07-11 | 2024-07-09 | 0.079 | 3,500 | +0 | 0.00% | 276 |
| 2024-07-10 | 2024-07-08 | 0.076 | 3,500 | +0 | 0.00% | 266 |
| 2024-07-09 | 2024-07-05 | 0.074 | 3,500 | +0 | 0.00% | 259 |
| 2024-07-08 | 2024-07-04 | 0.073 | 3,500 | +0 | 0.00% | 255 |
| 2024-07-05 | 2024-07-03 | 0.076 | 3,500 | +0 | 0.00% | 266 |
| 2024-07-04 | 2024-07-02 | 0.076 | 3,500 | +0 | 0.00% | 266 |
| 2024-07-03 | 2024-06-28 | 0.076 | 3,500 | +0 | 0.00% | 266 |
| 2024-07-02 | 2024-06-27 | 0.074 | 3,500 | +0 | 0.00% | 259 |
| 2024-06-28 | 2024-06-26 | 0.079 | 3,500 | +0 | 0.00% | 276 |
| 2024-06-27 | 2024-06-25 | 0.082 | 3,500 | +0 | 0.00% | 287 |
| 2024-06-26 | 2024-06-24 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2024-06-25 | 2024-06-21 | 0.078 | 3,500 | +0 | 0.00% | 273 |
| 2024-06-24 | 2024-06-20 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2024-06-21 | 2024-06-19 | 0.081 | 3,500 | +0 | 0.00% | 284 |
| 2024-06-20 | 2024-06-18 | 0.081 | 3,500 | +0 | 0.00% | 284 |
| 2024-06-19 | 2024-06-17 | 0.082 | 3,500 | +0 | 0.00% | 287 |
| 2024-06-18 | 2024-06-14 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2024-06-17 | 2024-06-13 | 0.078 | 3,500 | +0 | 0.00% | 273 |
| 2024-06-14 | 2024-06-12 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2024-06-13 | 2024-06-11 | 0.078 | 3,500 | +0 | 0.00% | 273 |
| 2024-06-12 | 2024-06-07 | 0.075 | 3,500 | +0 | 0.00% | 262 |
| 2024-06-11 | 2024-06-06 | 0.073 | 3,500 | +0 | 0.00% | 255 |
| 2024-06-07 | 2024-06-05 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2024-06-06 | 2024-06-04 | 0.074 | 3,500 | +0 | 0.00% | 259 |
| 2024-06-05 | 2024-06-03 | 0.078 | 3,500 | +0 | 0.00% | 273 |
| 2024-06-04 | 2024-05-31 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2024-06-03 | 2024-05-30 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2024-05-31 | 2024-05-29 | 0.072 | 3,500 | +0 | 0.00% | 252 |
| 2024-05-30 | 2024-05-28 | 0.072 | 3,500 | +0 | 0.00% | 252 |
| 2024-05-29 | 2024-05-27 | 0.073 | 3,500 | +0 | 0.00% | 255 |
| 2024-05-28 | 2024-05-24 | 0.071 | 3,500 | +0 | 0.00% | 248 |
| 2024-05-27 | 2024-05-23 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2024-05-24 | 2024-05-22 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2024-05-23 | 2024-05-21 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2024-05-22 | 2024-05-20 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2024-05-21 | 2024-05-17 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2024-05-20 | 2024-05-16 | 0.072 | 3,500 | +0 | 0.00% | 252 |
| 2024-05-17 | 2024-05-14 | 0.073 | 3,500 | +0 | 0.00% | 255 |
| 2024-05-16 | 2024-05-13 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2024-05-14 | 2024-05-10 | 0.071 | 3,500 | +0 | 0.00% | 248 |
| 2024-05-13 | 2024-05-09 | 0.073 | 3,500 | +0 | 0.00% | 255 |
| 2024-05-10 | 2024-05-08 | 0.071 | 3,500 | +0 | 0.00% | 248 |
| 2024-05-09 | 2024-05-07 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2024-05-08 | 2024-05-06 | 0.063 | 3,500 | +0 | 0.00% | 220 |
| 2024-05-07 | 2024-05-03 | 0.059 | 3,500 | +0 | 0.00% | 206 |
| 2024-05-06 | 2024-05-02 | 0.061 | 3,500 | +0 | 0.00% | 214 |
| 2024-05-03 | 2024-04-30 | 0.059 | 3,500 | +0 | 0.00% | 206 |
| 2024-05-02 | 2024-04-29 | 0.058 | 3,500 | +0 | 0.00% | 203 |
| 2024-04-30 | 2024-04-26 | 0.055 | 3,500 | +0 | 0.00% | 192 |
| 2024-04-29 | 2024-04-25 | 0.059 | 3,500 | +0 | 0.00% | 206 |
| 2024-04-26 | 2024-04-24 | 0.058 | 3,500 | +0 | 0.00% | 203 |
| 2024-04-25 | 2024-04-23 | 0.059 | 3,500 | +0 | 0.00% | 206 |
| 2024-04-24 | 2024-04-22 | 0.056 | 3,500 | +0 | 0.00% | 196 |
| 2024-04-23 | 2024-04-19 | 0.056 | 3,500 | +0 | 0.00% | 196 |
| 2024-04-22 | 2024-04-18 | 0.057 | 3,500 | +0 | 0.00% | 200 |
| 2024-04-19 | 2024-04-17 | 0.060 | 3,500 | +0 | 0.00% | 210 |
| 2024-04-18 | 2024-04-16 | 0.056 | 3,500 | +0 | 0.00% | 196 |
| 2024-04-17 | 2024-04-15 | 0.063 | 3,500 | +0 | 0.00% | 220 |
| 2024-04-16 | 2024-04-12 | 0.067 | 3,500 | +0 | 0.00% | 234 |
| 2024-04-15 | 2024-04-11 | 0.069 | 3,500 | +0 | 0.00% | 242 |
| 2024-04-12 | 2024-04-10 | 0.076 | 3,500 | +0 | 0.00% | 266 |
| 2024-04-11 | 2024-04-09 | 0.076 | 3,500 | +0 | 0.00% | 266 |
| 2024-04-10 | 2024-04-08 | 0.081 | 3,500 | +0 | 0.00% | 284 |
| 2024-04-09 | 2024-04-05 | 0.081 | 3,500 | +0 | 0.00% | 284 |
| 2024-04-08 | 2024-04-03 | 0.081 | 3,500 | +0 | 0.00% | 284 |
| 2024-04-05 | 2024-04-02 | 0.079 | 3,500 | +0 | 0.00% | 276 |
| 2024-04-03 | 2024-03-28 | 0.082 | 3,500 | +0 | 0.00% | 287 |
| 2024-04-02 | 2024-03-27 | 0.082 | 3,500 | +0 | 0.00% | 287 |
| 2024-03-28 | 2024-03-26 | 0.083 | 3,500 | +0 | 0.00% | 290 |
| 2024-03-27 | 2024-03-25 | 0.081 | 3,500 | +0 | 0.00% | 284 |
| 2024-03-26 | 2024-03-22 | 0.081 | 3,500 | +0 | 0.00% | 284 |
| 2024-03-25 | 2024-03-21 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2024-03-22 | 2024-03-20 | 0.076 | 3,500 | +0 | 0.00% | 266 |
| 2024-03-21 | 2024-03-19 | 0.077 | 3,500 | +0 | 0.00% | 270 |
| 2024-03-20 | 2024-03-18 | 0.076 | 3,500 | +0 | 0.00% | 266 |
| 2024-03-19 | 2024-03-15 | 0.084 | 3,500 | +0 | 0.00% | 294 |
| 2024-03-18 | 2024-03-14 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2024-03-15 | 2024-03-13 | 0.092 | 3,500 | +0 | 0.00% | 322 |
| 2024-03-14 | 2024-03-12 | 0.091 | 3,500 | +0 | 0.00% | 318 |
| 2024-03-13 | 2024-03-11 | 0.092 | 3,500 | +0 | 0.00% | 322 |
| 2024-03-12 | 2024-03-08 | 0.107 | 3,500 | +0 | 0.00% | 374 |
| 2024-03-11 | 2024-03-07 | 0.118 | 3,500 | +0 | 0.00% | 413 |
| 2024-03-08 | 2024-03-06 | 0.135 | 3,500 | +0 | 0.00% | 473 |
| 2024-03-07 | 2024-03-05 | 0.134 | 3,500 | +0 | 0.00% | 469 |
| 2024-03-06 | 2024-03-04 | 0.137 | 3,500 | +0 | 0.00% | 480 |
| 2024-03-05 | 2024-03-01 | 0.132 | 3,500 | +0 | 0.00% | 462 |
| 2024-03-04 | 2024-02-29 | 0.081 | 3,500 | +0 | 0.00% | 284 |
| 2024-03-01 | 2024-02-28 | 0.084 | 3,500 | +0 | 0.00% | 294 |
| 2024-02-29 | 2024-02-27 | 0.078 | 3,500 | +0 | 0.00% | 273 |
| 2024-02-28 | 2024-02-26 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2024-02-27 | 2024-02-23 | 0.088 | 3,500 | +0 | 0.00% | 308 |
| 2024-02-26 | 2024-02-22 | 0.094 | 3,500 | +0 | 0.00% | 329 |
| 2024-02-23 | 2024-02-21 | 0.097 | 3,500 | +0 | 0.00% | 340 |
| 2024-02-22 | 2024-02-20 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2024-02-21 | 2024-02-19 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2024-02-20 | 2024-02-16 | 0.108 | 3,500 | +0 | 0.00% | 378 |
| 2024-02-19 | 2024-02-15 | 0.103 | 3,500 | +0 | 0.00% | 360 |
| 2024-02-16 | 2024-02-14 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2024-02-15 | 2024-02-09 | 0.109 | 3,500 | +0 | 0.00% | 382 |
| 2024-02-14 | 2024-02-07 | 0.094 | 3,500 | +0 | 0.00% | 329 |
| 2024-02-08 | 2024-02-06 | 0.085 | 3,500 | +0 | 0.00% | 298 |
| 2024-02-07 | 2024-02-05 | 0.097 | 3,500 | +0 | 0.00% | 340 |
| 2024-02-06 | 2024-02-02 | 0.084 | 3,500 | +0 | 0.00% | 294 |
| 2024-02-05 | 2024-02-01 | 0.093 | 3,500 | +0 | 0.00% | 326 |
| 2024-02-02 | 2024-01-31 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2024-02-01 | 2024-01-30 | 0.097 | 3,500 | +0 | 0.00% | 340 |
| 2024-01-31 | 2024-01-29 | 0.112 | 3,500 | +0 | 0.00% | 392 |
| 2024-01-30 | 2024-01-26 | 0.112 | 3,500 | +0 | 0.00% | 392 |
| 2024-01-29 | 2024-01-25 | 0.114 | 3,500 | +0 | 0.00% | 399 |
| 2024-01-26 | 2024-01-24 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2024-01-25 | 2024-01-23 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2024-01-24 | 2024-01-22 | 0.114 | 3,500 | +0 | 0.00% | 399 |
| 2024-01-23 | 2024-01-19 | 0.112 | 3,500 | +0 | 0.00% | 392 |
| 2024-01-22 | 2024-01-18 | 0.112 | 3,500 | +0 | 0.00% | 392 |
| 2024-01-19 | 2024-01-17 | 0.166 | 3,500 | +0 | 0.00% | 581 |
| 2024-01-18 | 2024-01-16 | 0.156 | 3,500 | +993 | 0.00% | 547 |
| 2024-01-17 | 2024-01-15 | 0.148 | 2,507 | +0 | 0.00% | 371 |
| 2024-01-16 | 2024-01-12 | 0.172 | 2,507 | +0 | 0.00% | 430 |
| 2024-01-15 | 2024-01-11 | 0.184 | 2,507 | +0 | 0.00% | 462 |
| 2024-01-12 | 2024-01-10 | 0.188 | 2,507 | +0 | 0.00% | 472 |
| 2024-01-11 | 2024-01-09 | 0.188 | 2,507 | +0 | 0.00% | 472 |
| 2024-01-10 | 2024-01-08 | 0.184 | 2,507 | +0 | 0.00% | 462 |
| 2024-01-09 | 2024-01-05 | 0.180 | 2,507 | +0 | 0.00% | 451 |
| 2024-01-08 | 2024-01-04 | 0.190 | 2,507 | +0 | 0.00% | 476 |
| 2024-01-05 | 2024-01-03 | 0.193 | 2,507 | +0 | 0.00% | 483 |
| 2024-01-04 | 2024-01-02 | 0.191 | 2,507 | +0 | 0.00% | 479 |
| 2024-01-03 | 2023-12-29 | 0.191 | 2,507 | +0 | 0.00% | 479 |
| 2024-01-02 | 2023-12-28 | 0.193 | 2,507 | +0 | 0.00% | 483 |
| 2023-12-29 | 2023-12-27 | 0.193 | 2,507 | +0 | 0.00% | 483 |
| 2023-12-28 | 2023-12-22 | 0.193 | 2,507 | +0 | 0.00% | 483 |
| 2023-12-27 | 2023-12-21 | 0.168 | 2,507 | +0 | 0.00% | 420 |
| 2023-12-22 | 2023-12-20 | 0.172 | 2,507 | +0 | 0.00% | 430 |
| 2023-12-21 | 2023-12-19 | 0.169 | 2,507 | +0 | 0.00% | 423 |
| 2023-12-20 | 2023-12-18 | 0.154 | 2,507 | +0 | 0.00% | 385 |
| 2023-12-19 | 2023-12-15 | 0.158 | 2,507 | +0 | 0.00% | 395 |
| 2023-12-18 | 2023-12-14 | 0.158 | 2,507 | +0 | 0.00% | 395 |
| 2023-12-15 | 2023-12-13 | 0.187 | 2,507 | +0 | 0.00% | 469 |
| 2023-12-14 | 2023-12-12 | 0.187 | 2,507 | +0 | 0.00% | 469 |
| 2023-12-13 | 2023-12-11 | 0.187 | 2,507 | +0 | 0.00% | 469 |
| 2023-12-12 | 2023-12-08 | 0.180 | 2,507 | +0 | 0.00% | 451 |
| 2023-12-11 | 2023-12-07 | 0.173 | 2,507 | +0 | 0.00% | 434 |
| 2023-12-08 | 2023-12-06 | 0.173 | 2,507 | +0 | 0.00% | 434 |
| 2023-12-07 | 2023-12-05 | 0.144 | 2,507 | +0 | 0.00% | 360 |
| 2023-12-06 | 2023-12-04 | 0.141 | 2,507 | +0 | 0.00% | 353 |
| 2023-12-05 | 2023-12-01 | 0.137 | 2,507 | +0 | 0.00% | 343 |
| 2023-12-04 | 2023-11-30 | 0.137 | 2,507 | +0 | 0.00% | 343 |
| 2023-12-01 | 2023-11-29 | 0.141 | 2,507 | +0 | 0.00% | 353 |
| 2023-11-30 | 2023-11-28 | 0.140 | 2,507 | -13,612 | 0.00% | 350 |
| 2021-06-25 | 2021-06-23 | 0.222 | 16,119 | -15,289 | 0.02% | 3,580 |
| 2017-07-12 | 2017-07-10 | 1.863 | 31,408 | +22,335 | 0.02% | 58,501 |
| 2017-07-07 | 2017-07-05 | 2.221 | 9,073 | -20,939 | 0.01% | 20,149 |
| 2017-07-04 | 2017-06-30 | 2.006 | 30,012 | +20,939 | 0.02% | 60,201 |
| 2017-06-29 | 2017-06-27 | 2.149 | 9,073 | +4,187 | 0.01% | 19,499 |
| 2017-06-14 | 2017-06-12 | 2.221 | 4,886 | -4,187 | 0.00% | 10,851 |
| 2017-05-16 | 2017-05-12 | 2.185 | 9,073 | +4,187 | 0.01% | 19,824 |
| 2017-04-21 | 2017-04-19 | 2.328 | 4,886 | -4,187 | 0.00% | 11,376 |
| 2017-04-11 | 2017-04-07 | 2.078 | 9,073 | +4,187 | 0.01% | 18,849 |
| 2017-04-06 | 2017-04-03 | 2.364 | 4,886 | -4,187 | 0.00% | 11,551 |
| 2016-08-31 | 2016-08-29 | 1.196 | 9,073 | -13,959 | 0.01% | 10,855 |
| 2016-08-25 | 2016-08-23 | 1.232 | 23,032 | +13,959 | 0.02% | 28,380 |
| 2016-06-27 | 2016-06-23 | 2.221 | 9,073 | -4,188 | 0.01% | 20,149 |
| 2016-06-24 | 2016-06-22 | 2.257 | 13,261 | +4,188 | 0.01% | 29,925 |
| 2016-06-02 | 2016-05-31 | 2.472 | 9,073 | -6,980 | 0.01% | 22,424 |
| 2016-06-01 | 2016-05-30 | 2.579 | 16,053 | +6,980 | 0.02% | 41,401 |
| 2016-04-20 | 2016-04-18 | 2.362 | 9,073 | -10 | 0.01% | 21,427 |
| 2016-03-09 | 2016-03-07 | 2.719 | 9,083 | +2,795 | 0.01% | 24,701 |
| 2016-03-08 | 2016-03-04 | 2.934 | 6,288 | -699 | 0.01% | 18,450 |
| 2015-11-30 | 2015-11-26 | 5.940 | 6,987 | -2,794 | 0.01% | 41,502 |
| 2015-11-23 | 2015-11-19 | 6.441 | 9,781 | +2,096 | 0.02% | 62,998 |
| 2015-11-18 | 2015-11-16 | 6.656 | 7,685 | +1,397 | 0.01% | 51,148 |
| 2015-11-09 | 2015-11-05 | 7.801 | 6,288 | -2,795 | 0.01% | 49,050 |
| 2015-10-16 | 2015-10-14 | 7.872 | 9,083 | +1,398 | 0.02% | 71,503 |
| 2015-10-15 | 2015-10-13 | 8.087 | 7,685 | -1,398 | 0.01% | 62,148 |
| 2015-10-14 | 2015-10-12 | 7.586 | 9,083 | +1,398 | 0.02% | 68,903 |
| 2015-10-12 | 2015-10-08 | 8.731 | 7,685 | -699 | 0.01% | 67,097 |
| 2015-10-09 | 2015-10-07 | 7.443 | 8,384 | -1,397 | 0.02% | 62,400 |
| 2015-10-08 | 2015-10-06 | 6.512 | 9,781 | +1,397 | 0.02% | 63,698 |
| 2015-10-06 | 2015-10-02 | 5.367 | 8,384 | +1,397 | 0.02% | 45,000 |
| 2015-10-02 | 2015-09-29 | 7.013 | 6,987 | -698 | 0.01% | 49,003 |
| 2015-09-29 | 2015-09-24 | 8.874 | 7,685 | -1,398 | 0.01% | 68,197 |
| 2015-09-25 | 2015-09-23 | 9.948 | 9,083 | +1,398 | 0.02% | 90,354 |
| 2015-09-24 | 2015-09-22 | 10.878 | 7,685 | +698 | 0.01% | 83,597 |
| 2015-09-21 | 2015-09-17 | 10.949 | 6,987 | -1,397 | 0.01% | 76,504 |
| 2015-09-18 | 2015-09-16 | 11.594 | 8,384 | +1,397 | 0.02% | 97,200 |
| 2015-09-17 | 2015-09-15 | 10.377 | 6,987 | -698 | 0.01% | 72,504 |
| 2015-09-15 | 2015-09-11 | 11.880 | 7,685 | +698 | 0.01% | 91,296 |
| 2015-09-10 | 2015-09-08 | 11.379 | 6,987 | -1,397 | 0.01% | 79,504 |
| 2015-09-09 | 2015-09-07 | 12.595 | 8,384 | +699 | 0.02% | 105,600 |
| 2015-08-27 | 2015-08-25 | 7.157 | 7,685 | -1,258 | 0.01% | 54,998 |
| 2015-08-24 | 2015-08-20 | 9.303 | 8,943 | +4,192 | 0.02% | 83,201 |
| 2015-08-19 | 2015-08-17 | 12.882 | 4,751 | -699 | 0.01% | 61,201 |
| 2015-08-14 | 2015-08-12 | 16.245 | 5,450 | +559 | 0.01% | 88,537 |
| 2015-08-11 | 2015-08-07 | 19.680 | 4,891 | +4,472 | 0.01% | 96,257 |
| 2015-08-10 | 2015-08-06 | 29.342 | 419 | +419 | 0.00% | 12,294 |
| 2015-04-23 | 2015-04-21 | 181.776 | 0 | -419 | ||
| 2015-04-22 | 2015-04-20 | 197.520 | 419 | +419 | 0.00% | 82,761 |
| 2015-04-20 | 2015-04-16 | 196.804 | 0 | -419 | ||
| 2015-04-17 | 2015-04-15 | 205.392 | 419 | +419 | 0.00% | 86,059 |
| 2014-09-25 | 2014-09-23 | 78.722 | 0 | -279 | ||
| 2014-09-24 | 2014-09-22 | 75.143 | 279 | +279 | 0.00% | 20,965 |
| 2014-09-18 | 2014-09-16 | 65.840 | 0 | -279 | ||
| 2014-09-12 | 2014-09-10 | 54.747 | 279 | +279 | 0.00% | 15,275 |
| 2014-09-05 | 2014-09-03 | 49.380 | 0 | -559 | ||
| 2014-08-20 | 2014-08-18 | 44.370 | 559 | +559 | 0.00% | 24,803 |
| 2014-07-14 | 2014-07-10 | 46.160 | 0 | -559 | ||
| 2014-07-09 | 2014-07-07 | 47.949 | 559 | -559 | 0.00% | 26,803 |
| 2014-07-08 | 2014-07-04 | 47.949 | 1,118 | -838 | 0.00% | 53,607 |
| 2014-07-07 | 2014-07-03 | 45.802 | 1,956 | +559 | 0.00% | 89,588 |
| 2014-07-04 | 2014-07-02 | 47.591 | 1,397 | +838 | 0.00% | 66,484 |
| 2014-07-02 | 2014-06-27 | 46.517 | 559 | -419 | 0.00% | 26,003 |
| 2014-06-30 | 2014-06-26 | 41.150 | 978 | -839 | 0.00% | 40,245 |
| 2014-06-27 | 2014-06-25 | 40.077 | 1,817 | +420 | 0.00% | 72,819 |
| 2014-06-25 | 2014-06-23 | 37.930 | 1,397 | +279 | 0.00% | 52,988 |
| 2014-06-24 | 2014-06-20 | 37.572 | 1,118 | +559 | 0.00% | 42,005 |
| 2014-06-23 | 2014-06-19 | 31.847 | 559 | +559 | 0.00% | 17,802 |
| 2013-09-30 | 2013-09-26 | 18.714 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy