History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 341,950 | +0 | 0.07% | 14,362 |
| 2025-10-13 | 2025-10-09 | 0.044 | 341,950 | +0 | 0.07% | 15,046 |
| 2025-10-10 | 2025-10-08 | 0.040 | 341,950 | +0 | 0.07% | 13,678 |
| 2025-10-09 | 2025-10-06 | 0.043 | 341,950 | +0 | 0.07% | 14,704 |
| 2025-10-08 | 2025-10-03 | 0.043 | 341,950 | +0 | 0.07% | 14,704 |
| 2025-10-06 | 2025-10-02 | 0.043 | 341,950 | +0 | 0.07% | 14,704 |
| 2025-10-03 | 2025-09-30 | 0.041 | 341,950 | +0 | 0.07% | 14,020 |
| 2025-10-02 | 2025-09-29 | 0.044 | 341,950 | +0 | 0.07% | 15,046 |
| 2025-09-30 | 2025-09-26 | 0.045 | 341,950 | +0 | 0.07% | 15,388 |
| 2025-09-29 | 2025-09-25 | 0.043 | 341,950 | +0 | 0.07% | 14,704 |
| 2025-09-26 | 2025-09-24 | 0.047 | 341,950 | +0 | 0.07% | 16,072 |
| 2025-09-25 | 2025-09-23 | 0.040 | 341,950 | +0 | 0.07% | 13,678 |
| 2025-09-24 | 2025-09-22 | 0.043 | 341,950 | +0 | 0.07% | 14,704 |
| 2025-09-23 | 2025-09-19 | 0.046 | 341,950 | +0 | 0.07% | 15,730 |
| 2025-09-22 | 2025-09-18 | 0.041 | 341,950 | +0 | 0.07% | 14,020 |
| 2025-09-19 | 2025-09-17 | 0.043 | 341,950 | +0 | 0.07% | 14,704 |
| 2025-09-18 | 2025-09-16 | 0.050 | 341,950 | +0 | 0.07% | 17,098 |
| 2025-09-17 | 2025-09-15 | 0.037 | 341,950 | +0 | 0.07% | 12,652 |
| 2025-09-16 | 2025-09-12 | 0.036 | 341,950 | +0 | 0.07% | 12,310 |
| 2025-09-15 | 2025-09-11 | 0.036 | 341,950 | +0 | 0.07% | 12,310 |
| 2025-09-12 | 2025-09-10 | 0.036 | 341,950 | +0 | 0.07% | 12,310 |
| 2025-09-11 | 2025-09-09 | 0.037 | 341,950 | +0 | 0.07% | 12,652 |
| 2025-09-10 | 2025-09-08 | 0.036 | 341,950 | +0 | 0.07% | 12,310 |
| 2025-09-09 | 2025-09-05 | 0.035 | 341,950 | +0 | 0.07% | 11,968 |
| 2025-09-08 | 2025-09-04 | 0.038 | 341,950 | +0 | 0.07% | 12,994 |
| 2025-09-05 | 2025-09-03 | 0.037 | 341,950 | +0 | 0.07% | 12,652 |
| 2025-09-04 | 2025-09-02 | 0.035 | 341,950 | +0 | 0.07% | 11,968 |
| 2025-09-03 | 2025-09-01 | 0.037 | 341,950 | +0 | 0.07% | 12,652 |
| 2025-09-02 | 2025-08-29 | 0.038 | 341,950 | +0 | 0.07% | 12,994 |
| 2025-09-01 | 2025-08-28 | 0.035 | 341,950 | +0 | 0.07% | 11,968 |
| 2025-08-29 | 2025-08-27 | 0.038 | 341,950 | +0 | 0.07% | 12,994 |
| 2025-08-28 | 2025-08-26 | 0.039 | 341,950 | +0 | 0.07% | 13,336 |
| 2025-08-27 | 2025-08-25 | 0.039 | 341,950 | +0 | 0.07% | 13,336 |
| 2025-08-26 | 2025-08-22 | 0.037 | 341,950 | +0 | 0.07% | 12,652 |
| 2025-08-25 | 2025-08-21 | 0.038 | 341,950 | +0 | 0.07% | 12,994 |
| 2025-08-22 | 2025-08-20 | 0.038 | 341,950 | +0 | 0.07% | 12,994 |
| 2025-08-21 | 2025-08-19 | 0.039 | 341,950 | +0 | 0.07% | 13,336 |
| 2025-08-20 | 2025-08-18 | 0.039 | 341,950 | +0 | 0.07% | 13,336 |
| 2025-08-19 | 2025-08-15 | 0.039 | 341,950 | +0 | 0.07% | 13,336 |
| 2025-08-18 | 2025-08-14 | 0.037 | 341,950 | +0 | 0.07% | 12,652 |
| 2025-08-15 | 2025-08-13 | 0.038 | 341,950 | +0 | 0.07% | 12,994 |
| 2025-08-14 | 2025-08-12 | 0.036 | 341,950 | +0 | 0.07% | 12,310 |
| 2025-08-13 | 2025-08-11 | 0.035 | 341,950 | +0 | 0.07% | 11,968 |
| 2025-08-12 | 2025-08-08 | 0.032 | 341,950 | +0 | 0.07% | 10,942 |
| 2025-08-11 | 2025-08-07 | 0.033 | 341,950 | +0 | 0.07% | 11,284 |
| 2025-08-08 | 2025-08-06 | 0.033 | 341,950 | +0 | 0.07% | 11,284 |
| 2025-08-07 | 2025-08-05 | 0.033 | 341,950 | +0 | 0.07% | 11,284 |
| 2025-08-06 | 2025-08-04 | 0.031 | 341,950 | +0 | 0.07% | 10,600 |
| 2025-08-05 | 2025-08-01 | 0.031 | 341,950 | +0 | 0.07% | 10,600 |
| 2025-08-04 | 2025-07-31 | 0.032 | 341,950 | +0 | 0.07% | 10,942 |
| 2025-08-01 | 2025-07-30 | 0.034 | 341,950 | +0 | 0.07% | 11,626 |
| 2025-07-31 | 2025-07-29 | 0.035 | 341,950 | +0 | 0.07% | 11,968 |
| 2025-07-30 | 2025-07-28 | 0.036 | 341,950 | +0 | 0.07% | 12,310 |
| 2025-07-29 | 2025-07-25 | 0.038 | 341,950 | +0 | 0.07% | 12,994 |
| 2025-07-28 | 2025-07-24 | 0.036 | 341,950 | +0 | 0.07% | 12,310 |
| 2025-07-25 | 2025-07-23 | 0.037 | 341,950 | +0 | 0.07% | 12,652 |
| 2025-07-24 | 2025-07-22 | 0.036 | 341,950 | +0 | 0.07% | 12,310 |
| 2025-07-23 | 2025-07-21 | 0.038 | 341,950 | +0 | 0.07% | 12,994 |
| 2025-07-22 | 2025-07-18 | 0.032 | 341,950 | +0 | 0.07% | 10,942 |
| 2025-07-21 | 2025-07-17 | 0.032 | 341,950 | +0 | 0.07% | 10,942 |
| 2025-07-18 | 2025-07-16 | 0.032 | 341,950 | +0 | 0.07% | 10,942 |
| 2025-07-17 | 2025-07-15 | 0.034 | 341,950 | +0 | 0.07% | 11,626 |
| 2025-07-16 | 2025-07-14 | 0.037 | 341,950 | +0 | 0.07% | 12,652 |
| 2025-07-15 | 2025-07-11 | 0.039 | 341,950 | +0 | 0.07% | 13,336 |
| 2025-07-14 | 2025-07-10 | 0.044 | 341,950 | +0 | 0.07% | 15,046 |
| 2025-07-11 | 2025-07-09 | 0.045 | 341,950 | +0 | 0.07% | 15,388 |
| 2025-07-10 | 2025-07-08 | 0.035 | 341,950 | +0 | 0.07% | 11,968 |
| 2025-07-09 | 2025-07-07 | 0.038 | 341,950 | +0 | 0.07% | 12,994 |
| 2025-07-08 | 2025-07-04 | 0.030 | 341,950 | +0 | 0.07% | 10,258 |
| 2025-07-07 | 2025-07-03 | 0.028 | 341,950 | +0 | 0.07% | 9,575 |
| 2025-07-04 | 2025-07-02 | 0.029 | 341,950 | +0 | 0.07% | 9,917 |
| 2025-07-03 | 2025-06-30 | 0.027 | 341,950 | +0 | 0.07% | 9,233 |
| 2025-07-02 | 2025-06-27 | 0.028 | 341,950 | +0 | 0.07% | 9,575 |
| 2025-06-30 | 2025-06-26 | 0.026 | 341,950 | +0 | 0.07% | 8,891 |
| 2025-06-27 | 2025-06-25 | 0.027 | 341,950 | +0 | 0.07% | 9,233 |
| 2025-06-26 | 2025-06-24 | 0.025 | 341,950 | +0 | 0.07% | 8,549 |
| 2025-06-25 | 2025-06-23 | 0.025 | 341,950 | +0 | 0.07% | 8,549 |
| 2025-06-24 | 2025-06-20 | 0.026 | 341,950 | +0 | 0.07% | 8,891 |
| 2025-06-23 | 2025-06-19 | 0.025 | 341,950 | +0 | 0.07% | 8,549 |
| 2025-06-20 | 2025-06-18 | 0.025 | 341,950 | +0 | 0.07% | 8,549 |
| 2025-06-19 | 2025-06-17 | 0.025 | 341,950 | +0 | 0.07% | 8,549 |
| 2025-06-18 | 2025-06-16 | 0.027 | 341,950 | +0 | 0.07% | 9,233 |
| 2025-06-17 | 2025-06-13 | 0.026 | 341,950 | +0 | 0.07% | 8,891 |
| 2025-06-16 | 2025-06-12 | 0.028 | 341,950 | +0 | 0.07% | 9,575 |
| 2025-06-13 | 2025-06-11 | 0.028 | 341,950 | +0 | 0.07% | 9,575 |
| 2025-06-12 | 2025-06-10 | 0.028 | 341,950 | +0 | 0.07% | 9,575 |
| 2025-06-11 | 2025-06-09 | 0.027 | 341,950 | +0 | 0.07% | 9,233 |
| 2025-06-10 | 2025-06-06 | 0.025 | 341,950 | +0 | 0.07% | 8,549 |
| 2025-06-09 | 2025-06-05 | 0.028 | 341,950 | +0 | 0.07% | 9,575 |
| 2025-06-06 | 2025-06-04 | 0.028 | 341,950 | +0 | 0.07% | 9,575 |
| 2025-06-05 | 2025-06-03 | 0.027 | 341,950 | -430,000 | 0.07% | 9,233 |
| 2025-05-14 | 2025-05-12 | 0.025 | 771,950 | +400,000 | 0.15% | 19,299 |
| 2025-04-29 | 2025-04-25 | 0.039 | 371,950 | +30,000 | 0.07% | 14,506 |
| 2025-03-17 | 2025-03-13 | 0.047 | 341,950 | +109,000 | 0.07% | 16,072 |
| 2024-11-05 | 2024-11-01 | 0.069 | 232,950 | -10,000 | 0.05% | 16,074 |
| 2024-11-04 | 2024-10-31 | 0.073 | 242,950 | -10,000 | 0.05% | 17,735 |
| 2024-10-22 | 2024-10-18 | 0.078 | 252,950 | +200,000 | 0.05% | 19,730 |
| 2024-06-19 | 2024-06-17 | 0.082 | 52,950 | -1,000 | 0.01% | 4,342 |
| 2024-04-26 | 2024-04-24 | 0.058 | 53,950 | -51,000 | 0.01% | 3,129 |
| 2024-02-28 | 2024-02-26 | 0.080 | 104,950 | +50,000 | 0.02% | 8,396 |
| 2024-02-02 | 2024-01-31 | 0.090 | 54,950 | -50,000 | 0.04% | 4,946 |
| 2024-01-18 | 2024-01-16 | 0.156 | 104,950 | +29,765 | 0.08% | 16,408 |
| 2023-09-25 | 2023-09-21 | 0.225 | 75,185 | -107 | 0.08% | 16,897 |
| 2022-06-21 | 2022-06-17 | 0.292 | 75,292 | +716 | 0.08% | 21,966 |
| 2021-06-25 | 2021-06-23 | 0.222 | 74,576 | -70,737 | 0.08% | 16,562 |
| 2020-09-16 | 2020-09-14 | 0.394 | 145,313 | -1,256 | 0.08% | 57,255 |
| 2020-02-07 | 2020-02-05 | 0.373 | 146,569 | -69,795 | 0.08% | 54,600 |
| 2018-06-15 | 2018-06-13 | 1.254 | 216,364 | -283,366 | 0.12% | 271,250 |
| 2018-05-08 | 2018-05-04 | 1.426 | 499,730 | -55,836 | 0.28% | 712,420 |
| 2018-01-18 | 2018-01-16 | 1.189 | 555,566 | -510,897 | 0.32% | 660,680 |
| 2018-01-05 | 2018-01-03 | 1.146 | 1,066,463 | -2,792 | 0.61% | 1,222,400 |
| 2017-12-21 | 2017-12-19 | 0.888 | 1,069,255 | +2,792 | 0.61% | 949,840 |
| 2017-12-19 | 2017-12-15 | 1.039 | 1,066,463 | -698 | 0.61% | 1,107,800 |
| 2017-11-27 | 2017-11-23 | 1.483 | 1,067,161 | -13,959 | 0.61% | 1,582,515 |
| 2017-11-22 | 2017-11-20 | 1.447 | 1,081,120 | +13,959 | 0.61% | 1,564,490 |
| 2017-09-27 | 2017-09-25 | 1.512 | 1,067,161 | +83,753 | 0.61% | 1,613,095 |
| 2017-09-15 | 2017-09-13 | 1.784 | 983,408 | -2,791 | 0.56% | 1,754,206 |
| 2017-08-30 | 2017-08-28 | 1.390 | 986,199 | -27,918 | 0.56% | 1,370,609 |
| 2017-07-21 | 2017-07-19 | 1.612 | 1,014,117 | +741,220 | 0.58% | 1,634,625 |
| 2017-07-13 | 2017-07-11 | 1.669 | 272,897 | +13,959 | 0.16% | 455,514 |
| 2017-07-12 | 2017-07-10 | 1.863 | 258,938 | +18,146 | 0.15% | 482,299 |
| 2017-07-11 | 2017-07-07 | 2.006 | 240,792 | +27,918 | 0.14% | 483,000 |
| 2017-07-10 | 2017-07-06 | 2.113 | 212,874 | -991,085 | 0.12% | 449,875 |
| 2017-07-07 | 2017-07-05 | 2.221 | 1,203,959 | +861,267 | 0.68% | 2,673,750 |
| 2017-07-05 | 2017-07-03 | 1.934 | 342,692 | +27,918 | 0.19% | 662,850 |
| 2017-07-03 | 2017-06-29 | 2.042 | 314,774 | +13,959 | 0.18% | 642,675 |
| 2017-06-30 | 2017-06-28 | 2.149 | 300,815 | +13,959 | 0.17% | 646,499 |
| 2017-06-27 | 2017-06-23 | 2.651 | 286,856 | +27,918 | 0.16% | 760,349 |
| 2017-06-19 | 2017-06-15 | 2.292 | 258,938 | +139,589 | 0.15% | 593,599 |
| 2017-06-15 | 2017-06-13 | 2.400 | 119,349 | -418,768 | 0.07% | 286,425 |
| 2017-06-14 | 2017-06-12 | 2.221 | 538,117 | -13,959 | 0.31% | 1,195,049 |
| 2017-06-12 | 2017-06-08 | 2.042 | 552,076 | +418,768 | 0.31% | 1,127,174 |
| 2017-06-05 | 2017-06-01 | 2.042 | 133,308 | +13,959 | 0.08% | 272,175 |
| 2017-04-27 | 2017-04-25 | 2.722 | 119,349 | -8,375 | 0.07% | 324,900 |
| 2017-04-26 | 2017-04-24 | 2.686 | 127,724 | -13,959 | 0.07% | 343,124 |
| 2017-04-21 | 2017-04-19 | 2.328 | 141,683 | -41,877 | 0.08% | 329,874 |
| 2017-04-20 | 2017-04-18 | 2.221 | 183,560 | +13,959 | 0.10% | 407,650 |
| 2017-04-13 | 2017-04-11 | 2.149 | 169,601 | -6,700 | 0.10% | 364,500 |
| 2017-03-30 | 2017-03-28 | 2.257 | 176,301 | -9,772 | 0.10% | 397,844 |
| 2017-03-24 | 2017-03-22 | 2.113 | 186,073 | +8,376 | 0.11% | 393,236 |
| 2017-03-16 | 2017-03-14 | 2.507 | 177,697 | +9,771 | 0.10% | 445,549 |
| 2017-03-07 | 2017-03-03 | 1.827 | 167,926 | -27,918 | 0.10% | 306,765 |
| 2017-03-06 | 2017-03-02 | 1.726 | 195,844 | -9,771 | 0.11% | 338,123 |
| 2017-02-20 | 2017-02-16 | 1.368 | 205,615 | +9,771 | 0.12% | 281,343 |
| 2017-01-25 | 2017-01-23 | 1.325 | 195,844 | +78,728 | 0.13% | 259,555 |
| 2016-10-19 | 2016-10-17 | 1.734 | 117,116 | -62,815 | 0.10% | 203,039 |
| 2016-10-18 | 2016-10-14 | 1.769 | 179,931 | +62,815 | 0.15% | 318,383 |
| 2016-10-07 | 2016-10-05 | 1.777 | 117,116 | -346,181 | 0.10% | 208,073 |
| 2016-10-06 | 2016-10-04 | 1.863 | 463,297 | +192,633 | 0.38% | 862,939 |
| 2016-09-28 | 2016-09-26 | 1.648 | 270,664 | +153,548 | 0.22% | 445,970 |
| 2016-09-27 | 2016-09-23 | 1.863 | 117,116 | -34,897 | 0.10% | 218,141 |
| 2016-09-26 | 2016-09-22 | 1.598 | 152,013 | -34,897 | 0.13% | 242,847 |
| 2016-09-19 | 2016-09-14 | 1.383 | 186,910 | +5,583 | 0.15% | 258,427 |
| 2016-09-08 | 2016-09-06 | 1.547 | 181,327 | -2,791 | 0.15% | 280,584 |
| 2016-08-04 | 2016-08-01 | 1.225 | 184,118 | -25,127 | 0.18% | 225,548 |
| 2016-08-01 | 2016-07-28 | 1.712 | 209,245 | +64,212 | 0.21% | 358,262 |
| 2016-07-27 | 2016-07-25 | 1.863 | 145,033 | +11,167 | 0.14% | 270,139 |
| 2016-07-25 | 2016-07-21 | 1.934 | 133,866 | +25,126 | 0.13% | 258,929 |
| 2016-04-21 | 2016-04-19 | 2.326 | 108,740 | -308,074 | 0.16% | 252,915 |
| 2016-04-20 | 2016-04-18 | 2.362 | 416,814 | -428 | 0.62% | 984,369 |
| 2016-04-11 | 2016-04-07 | 2.219 | 417,242 | -139,733 | 0.62% | 925,660 |
| 2016-03-09 | 2016-03-07 | 2.719 | 556,975 | +6,707 | 0.83% | 1,514,681 |
| 2016-03-02 | 2016-02-29 | 3.793 | 550,268 | +30,392 | 0.82% | 2,087,142 |
| 2016-02-18 | 2016-02-16 | 4.294 | 519,876 | +2,795 | 0.78% | 2,232,301 |
| 2016-02-02 | 2016-01-29 | 4.509 | 517,081 | -5,729 | 0.77% | 2,331,315 |
| 2016-01-08 | 2016-01-06 | 4.294 | 522,810 | -2,585 | 0.94% | 2,244,900 |
| 2016-01-07 | 2016-01-05 | 4.294 | 525,395 | -19,563 | 0.94% | 2,255,999 |
| 2015-12-30 | 2015-12-28 | 4.938 | 544,958 | -9,781 | 0.98% | 2,691,001 |
| 2015-12-29 | 2015-12-24 | 5.153 | 554,739 | +28,715 | 0.99% | 2,858,400 |
| 2015-12-23 | 2015-12-21 | 4.509 | 526,024 | +629 | 0.94% | 2,371,635 |
| 2015-12-01 | 2015-11-27 | 5.654 | 525,395 | +279 | 0.94% | 2,970,399 |
| 2015-10-29 | 2015-10-27 | 7.228 | 525,116 | -23,056 | 0.94% | 3,795,582 |
| 2015-10-19 | 2015-10-15 | 7.872 | 548,172 | +34,095 | 0.98% | 4,315,303 |
| 2015-10-16 | 2015-10-14 | 7.872 | 514,077 | +55,893 | 0.92% | 4,046,901 |
| 2015-10-15 | 2015-10-13 | 8.087 | 458,184 | +45,274 | 0.82% | 3,705,272 |
| 2015-10-14 | 2015-10-12 | 7.586 | 412,910 | +118,982 | 0.74% | 3,132,298 |
| 2015-10-13 | 2015-10-09 | 8.158 | 293,928 | -273,806 | 0.53% | 2,397,991 |
| 2015-10-12 | 2015-10-08 | 8.731 | 567,734 | -8,664 | 1.02% | 4,956,858 |
| 2015-10-09 | 2015-10-07 | 7.443 | 576,398 | -55,264 | 1.03% | 4,290,003 |
| 2015-10-08 | 2015-10-06 | 6.512 | 631,662 | +181,373 | 1.13% | 4,113,655 |
| 2015-10-07 | 2015-10-05 | 6.011 | 450,289 | +116,607 | 0.81% | 2,706,901 |
| 2015-10-06 | 2015-10-02 | 5.367 | 333,682 | +134,703 | 0.60% | 1,791,001 |
| 2015-10-05 | 2015-09-30 | 5.582 | 198,979 | +6,986 | 0.36% | 1,110,717 |
| 2015-09-29 | 2015-09-24 | 8.874 | 191,993 | +210 | 0.34% | 1,703,762 |
| 2015-09-25 | 2015-09-23 | 9.948 | 191,783 | +279 | 0.34% | 1,907,773 |
| 2015-09-24 | 2015-09-22 | 10.878 | 191,504 | -5,589 | 0.34% | 2,083,163 |
| 2015-09-23 | 2015-09-21 | 10.735 | 197,093 | -8,594 | 0.35% | 2,115,749 |
| 2015-09-21 | 2015-09-17 | 10.949 | 205,687 | -15,370 | 0.37% | 2,252,164 |
| 2015-09-18 | 2015-09-16 | 11.594 | 221,057 | -280 | 0.40% | 2,562,837 |
| 2015-09-17 | 2015-09-15 | 10.377 | 221,337 | +280 | 0.40% | 2,296,803 |
| 2015-09-15 | 2015-09-11 | 11.880 | 221,057 | +698 | 0.40% | 2,626,117 |
| 2015-09-14 | 2015-09-10 | 11.522 | 220,359 | +13,974 | 0.39% | 2,538,975 |
| 2015-09-11 | 2015-09-09 | 12.023 | 206,385 | +32,138 | 0.37% | 2,481,357 |
| 2015-09-10 | 2015-09-08 | 11.379 | 174,247 | +9,712 | 0.31% | 1,982,733 |
| 2015-09-09 | 2015-09-07 | 12.595 | 164,535 | -9,642 | 0.29% | 2,072,396 |
| 2015-09-04 | 2015-09-01 | 8.588 | 174,177 | +140 | 0.31% | 1,495,801 |
| 2015-09-02 | 2015-08-31 | 8.302 | 174,037 | -4,681 | 0.31% | 1,444,779 |
| 2015-09-01 | 2015-08-28 | 8.516 | 178,718 | +2,236 | 0.32% | 1,522,008 |
| 2015-08-28 | 2015-08-26 | 7.085 | 176,482 | +69 | 0.32% | 1,250,367 |
| 2015-08-27 | 2015-08-25 | 7.157 | 176,413 | +140 | 0.32% | 1,262,503 |
| 2015-08-26 | 2015-08-24 | 7.872 | 176,273 | +2,795 | 0.32% | 1,387,651 |
| 2015-08-25 | 2015-08-21 | 8.803 | 173,478 | +5,659 | 0.31% | 1,527,043 |
| 2015-08-20 | 2015-08-18 | 12.882 | 167,819 | -1,328 | 0.30% | 2,161,799 |
| 2015-08-19 | 2015-08-17 | 12.882 | 169,147 | +4,192 | 0.30% | 2,178,906 |
| 2015-08-18 | 2015-08-14 | 15.387 | 164,955 | +20,401 | 0.30% | 2,538,082 |
| 2015-08-17 | 2015-08-13 | 16.675 | 144,554 | -9,082 | 0.26% | 2,410,393 |
| 2015-08-14 | 2015-08-12 | 16.245 | 153,636 | +19,003 | 0.27% | 2,495,862 |
| 2015-08-13 | 2015-08-11 | 16.532 | 134,633 | +52,959 | 0.24% | 2,225,693 |
| 2015-08-11 | 2015-08-07 | 19.680 | 81,674 | +12,087 | 0.15% | 1,607,379 |
| 2015-08-10 | 2015-08-06 | 29.342 | 69,587 | +32,278 | 0.12% | 2,041,803 |
| 2015-08-07 | 2015-08-05 | 15.601 | 37,309 | +489 | 0.07% | 582,066 |
| 2015-08-06 | 2015-08-04 | 17.390 | 36,820 | +21,380 | 0.07% | 640,312 |
| 2015-08-05 | 2015-08-03 | 17.891 | 15,440 | -6,428 | 0.03% | 276,242 |
| 2015-07-31 | 2015-07-29 | 21.112 | 21,868 | +12,157 | 0.04% | 461,671 |
| 2015-07-30 | 2015-07-28 | 21.827 | 9,711 | -3,284 | 0.02% | 211,966 |
| 2015-07-28 | 2015-07-24 | 24.690 | 12,995 | -349 | 0.02% | 320,846 |
| 2015-07-27 | 2015-07-23 | 26.837 | 13,344 | +1,048 | 0.02% | 358,112 |
| 2015-07-24 | 2015-07-22 | 28.626 | 12,296 | +558 | 0.02% | 351,986 |
| 2015-07-23 | 2015-07-21 | 28.626 | 11,738 | -8,384 | 0.02% | 336,013 |
| 2015-07-22 | 2015-07-20 | 29.700 | 20,122 | +699 | 0.04% | 597,614 |
| 2015-07-21 | 2015-07-17 | 31.489 | 19,423 | +699 | 0.03% | 611,605 |
| 2015-07-20 | 2015-07-16 | 33.636 | 18,724 | +7,685 | 0.03% | 629,794 |
| 2015-07-17 | 2015-07-15 | 34.709 | 11,039 | -1,397 | 0.02% | 383,154 |
| 2015-07-15 | 2015-07-13 | 36.498 | 12,436 | +3,563 | 0.02% | 453,892 |
| 2015-07-14 | 2015-07-10 | 37.930 | 8,873 | +5,589 | 0.02% | 336,549 |
| 2015-06-30 | 2015-06-26 | 65.124 | 3,284 | +70 | 0.01% | 213,868 |
| 2015-06-29 | 2015-06-25 | 78.006 | 3,214 | +2,795 | 0.01% | 250,711 |
| 2015-06-25 | 2015-06-23 | 85.163 | 419 | +70 | 0.00% | 35,683 |
| 2015-06-11 | 2015-06-09 | 115.220 | 349 | -210 | 0.00% | 40,212 |
| 2015-05-27 | 2015-05-22 | 192.510 | 559 | -70 | 0.00% | 107,613 |
| 2015-05-22 | 2015-05-20 | 208.970 | 629 | +70 | 0.00% | 131,442 |
| 2015-05-12 | 2015-05-08 | 201.098 | 559 | +559 | 0.00% | 112,414 |
| 2014-09-02 | 2014-08-29 | 47.233 | 0 | -2,795 | ||
| 2014-08-29 | 2014-08-27 | 48.306 | 2,795 | +2,795 | 0.01% | 135,017 |
| 2013-09-30 | 2013-09-26 | 18.714 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy