History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 4,812,000 | +0 | 0.95% | 202,104 |
| 2025-10-13 | 2025-10-09 | 0.044 | 4,812,000 | +0 | 0.95% | 211,728 |
| 2025-10-10 | 2025-10-08 | 0.040 | 4,812,000 | +0 | 0.95% | 192,480 |
| 2025-10-09 | 2025-10-06 | 0.043 | 4,812,000 | +0 | 0.95% | 206,916 |
| 2025-10-08 | 2025-10-03 | 0.043 | 4,812,000 | +0 | 0.95% | 206,916 |
| 2025-10-06 | 2025-10-02 | 0.043 | 4,812,000 | +0 | 0.95% | 206,916 |
| 2025-10-03 | 2025-09-30 | 0.041 | 4,812,000 | +0 | 0.95% | 197,292 |
| 2025-10-02 | 2025-09-29 | 0.044 | 4,812,000 | +0 | 0.95% | 211,728 |
| 2025-09-30 | 2025-09-26 | 0.045 | 4,812,000 | +0 | 0.95% | 216,540 |
| 2025-09-29 | 2025-09-25 | 0.043 | 4,812,000 | +0 | 0.95% | 206,916 |
| 2025-09-26 | 2025-09-24 | 0.047 | 4,812,000 | +0 | 0.95% | 226,164 |
| 2025-09-25 | 2025-09-23 | 0.040 | 4,812,000 | +0 | 0.95% | 192,480 |
| 2025-09-24 | 2025-09-22 | 0.043 | 4,812,000 | +0 | 0.95% | 206,916 |
| 2025-09-23 | 2025-09-19 | 0.046 | 4,812,000 | +0 | 0.95% | 221,352 |
| 2025-09-22 | 2025-09-18 | 0.041 | 4,812,000 | +0 | 0.95% | 197,292 |
| 2025-09-19 | 2025-09-17 | 0.043 | 4,812,000 | +0 | 0.95% | 206,916 |
| 2025-09-18 | 2025-09-16 | 0.050 | 4,812,000 | +0 | 0.95% | 240,600 |
| 2025-09-17 | 2025-09-15 | 0.037 | 4,812,000 | +0 | 0.95% | 178,044 |
| 2025-09-16 | 2025-09-12 | 0.036 | 4,812,000 | +0 | 0.95% | 173,232 |
| 2025-09-15 | 2025-09-11 | 0.036 | 4,812,000 | +0 | 0.95% | 173,232 |
| 2025-09-12 | 2025-09-10 | 0.036 | 4,812,000 | +0 | 0.95% | 173,232 |
| 2025-09-11 | 2025-09-09 | 0.037 | 4,812,000 | +0 | 0.95% | 178,044 |
| 2025-09-10 | 2025-09-08 | 0.036 | 4,812,000 | +0 | 0.95% | 173,232 |
| 2025-09-09 | 2025-09-05 | 0.035 | 4,812,000 | +0 | 0.95% | 168,420 |
| 2025-09-08 | 2025-09-04 | 0.038 | 4,812,000 | +0 | 0.95% | 182,856 |
| 2025-09-05 | 2025-09-03 | 0.037 | 4,812,000 | +0 | 0.95% | 178,044 |
| 2025-09-04 | 2025-09-02 | 0.035 | 4,812,000 | +0 | 0.95% | 168,420 |
| 2025-09-03 | 2025-09-01 | 0.037 | 4,812,000 | +0 | 0.95% | 178,044 |
| 2025-09-02 | 2025-08-29 | 0.038 | 4,812,000 | +0 | 0.95% | 182,856 |
| 2025-09-01 | 2025-08-28 | 0.035 | 4,812,000 | +0 | 0.95% | 168,420 |
| 2025-08-29 | 2025-08-27 | 0.038 | 4,812,000 | +0 | 0.95% | 182,856 |
| 2025-08-28 | 2025-08-26 | 0.039 | 4,812,000 | +0 | 0.95% | 187,668 |
| 2025-08-27 | 2025-08-25 | 0.039 | 4,812,000 | +0 | 0.95% | 187,668 |
| 2025-08-26 | 2025-08-22 | 0.037 | 4,812,000 | +0 | 0.95% | 178,044 |
| 2025-08-25 | 2025-08-21 | 0.038 | 4,812,000 | +0 | 0.95% | 182,856 |
| 2025-08-22 | 2025-08-20 | 0.038 | 4,812,000 | +0 | 0.95% | 182,856 |
| 2025-08-21 | 2025-08-19 | 0.039 | 4,812,000 | +0 | 0.95% | 187,668 |
| 2025-08-20 | 2025-08-18 | 0.039 | 4,812,000 | +0 | 0.95% | 187,668 |
| 2025-08-19 | 2025-08-15 | 0.039 | 4,812,000 | +0 | 0.95% | 187,668 |
| 2025-08-18 | 2025-08-14 | 0.037 | 4,812,000 | +0 | 0.95% | 178,044 |
| 2025-08-15 | 2025-08-13 | 0.038 | 4,812,000 | +0 | 0.95% | 182,856 |
| 2025-08-14 | 2025-08-12 | 0.036 | 4,812,000 | +0 | 0.95% | 173,232 |
| 2025-08-13 | 2025-08-11 | 0.035 | 4,812,000 | +0 | 0.95% | 168,420 |
| 2025-08-12 | 2025-08-08 | 0.032 | 4,812,000 | +0 | 0.95% | 153,984 |
| 2025-08-11 | 2025-08-07 | 0.033 | 4,812,000 | +0 | 0.95% | 158,796 |
| 2025-08-08 | 2025-08-06 | 0.033 | 4,812,000 | +0 | 0.95% | 158,796 |
| 2025-08-07 | 2025-08-05 | 0.033 | 4,812,000 | +0 | 0.95% | 158,796 |
| 2025-08-06 | 2025-08-04 | 0.031 | 4,812,000 | +0 | 0.95% | 149,172 |
| 2025-08-05 | 2025-08-01 | 0.031 | 4,812,000 | +0 | 0.95% | 149,172 |
| 2025-08-04 | 2025-07-31 | 0.032 | 4,812,000 | +0 | 0.95% | 153,984 |
| 2025-08-01 | 2025-07-30 | 0.034 | 4,812,000 | +0 | 0.95% | 163,608 |
| 2025-07-31 | 2025-07-29 | 0.035 | 4,812,000 | +0 | 0.95% | 168,420 |
| 2025-07-30 | 2025-07-28 | 0.036 | 4,812,000 | +0 | 0.95% | 173,232 |
| 2025-07-29 | 2025-07-25 | 0.038 | 4,812,000 | +0 | 0.95% | 182,856 |
| 2025-07-28 | 2025-07-24 | 0.036 | 4,812,000 | +0 | 0.95% | 173,232 |
| 2025-07-25 | 2025-07-23 | 0.037 | 4,812,000 | +0 | 0.95% | 178,044 |
| 2025-07-24 | 2025-07-22 | 0.036 | 4,812,000 | +0 | 0.95% | 173,232 |
| 2025-07-23 | 2025-07-21 | 0.038 | 4,812,000 | +0 | 0.95% | 182,856 |
| 2025-07-22 | 2025-07-18 | 0.032 | 4,812,000 | +0 | 0.95% | 153,984 |
| 2025-07-21 | 2025-07-17 | 0.032 | 4,812,000 | +0 | 0.95% | 153,984 |
| 2025-07-18 | 2025-07-16 | 0.032 | 4,812,000 | +0 | 0.95% | 153,984 |
| 2025-07-17 | 2025-07-15 | 0.034 | 4,812,000 | +0 | 0.95% | 163,608 |
| 2025-07-16 | 2025-07-14 | 0.037 | 4,812,000 | +0 | 0.95% | 178,044 |
| 2025-07-15 | 2025-07-11 | 0.039 | 4,812,000 | +0 | 0.95% | 187,668 |
| 2025-07-14 | 2025-07-10 | 0.044 | 4,812,000 | +0 | 0.95% | 211,728 |
| 2025-07-11 | 2025-07-09 | 0.045 | 4,812,000 | +0 | 0.95% | 216,540 |
| 2025-07-10 | 2025-07-08 | 0.035 | 4,812,000 | +0 | 0.95% | 168,420 |
| 2025-07-09 | 2025-07-07 | 0.038 | 4,812,000 | +0 | 0.95% | 182,856 |
| 2025-07-08 | 2025-07-04 | 0.030 | 4,812,000 | +0 | 0.95% | 144,360 |
| 2025-07-07 | 2025-07-03 | 0.028 | 4,812,000 | +0 | 0.95% | 134,736 |
| 2025-07-04 | 2025-07-02 | 0.029 | 4,812,000 | +0 | 0.95% | 139,548 |
| 2025-07-03 | 2025-06-30 | 0.027 | 4,812,000 | +0 | 0.95% | 129,924 |
| 2025-07-02 | 2025-06-27 | 0.028 | 4,812,000 | +0 | 0.95% | 134,736 |
| 2025-06-30 | 2025-06-26 | 0.026 | 4,812,000 | +0 | 0.95% | 125,112 |
| 2025-06-27 | 2025-06-25 | 0.027 | 4,812,000 | +0 | 0.95% | 129,924 |
| 2025-06-26 | 2025-06-24 | 0.025 | 4,812,000 | +0 | 0.95% | 120,300 |
| 2025-06-25 | 2025-06-23 | 0.025 | 4,812,000 | +0 | 0.95% | 120,300 |
| 2025-06-24 | 2025-06-20 | 0.026 | 4,812,000 | +0 | 0.95% | 125,112 |
| 2025-06-23 | 2025-06-19 | 0.025 | 4,812,000 | +0 | 0.95% | 120,300 |
| 2025-06-20 | 2025-06-18 | 0.025 | 4,812,000 | +0 | 0.95% | 120,300 |
| 2025-06-19 | 2025-06-17 | 0.025 | 4,812,000 | +0 | 0.95% | 120,300 |
| 2025-06-18 | 2025-06-16 | 0.027 | 4,812,000 | +0 | 0.95% | 129,924 |
| 2025-06-17 | 2025-06-13 | 0.026 | 4,812,000 | +0 | 0.95% | 125,112 |
| 2025-06-16 | 2025-06-12 | 0.028 | 4,812,000 | +0 | 0.95% | 134,736 |
| 2025-06-13 | 2025-06-11 | 0.028 | 4,812,000 | +0 | 0.95% | 134,736 |
| 2025-06-12 | 2025-06-10 | 0.028 | 4,812,000 | +0 | 0.95% | 134,736 |
| 2025-06-11 | 2025-06-09 | 0.027 | 4,812,000 | +0 | 0.95% | 129,924 |
| 2025-06-10 | 2025-06-06 | 0.025 | 4,812,000 | +0 | 0.95% | 120,300 |
| 2025-06-09 | 2025-06-05 | 0.028 | 4,812,000 | +0 | 0.95% | 134,736 |
| 2025-06-06 | 2025-06-04 | 0.028 | 4,812,000 | +0 | 0.95% | 134,736 |
| 2025-06-05 | 2025-06-03 | 0.027 | 4,812,000 | +0 | 0.95% | 129,924 |
| 2025-06-04 | 2025-06-02 | 0.028 | 4,812,000 | +0 | 0.95% | 134,736 |
| 2025-06-03 | 2025-05-30 | 0.029 | 4,812,000 | +0 | 0.95% | 139,548 |
| 2025-06-02 | 2025-05-29 | 0.029 | 4,812,000 | +0 | 0.95% | 139,548 |
| 2025-05-30 | 2025-05-28 | 0.028 | 4,812,000 | +0 | 0.95% | 134,736 |
| 2025-05-29 | 2025-05-27 | 0.028 | 4,812,000 | +0 | 0.95% | 134,736 |
| 2025-05-28 | 2025-05-26 | 0.026 | 4,812,000 | +0 | 0.95% | 125,112 |
| 2025-05-27 | 2025-05-23 | 0.027 | 4,812,000 | +0 | 0.95% | 129,924 |
| 2025-05-26 | 2025-05-22 | 0.028 | 4,812,000 | +0 | 0.95% | 134,736 |
| 2025-05-23 | 2025-05-21 | 0.027 | 4,812,000 | +0 | 0.95% | 129,924 |
| 2025-05-22 | 2025-05-20 | 0.027 | 4,812,000 | +0 | 0.95% | 129,924 |
| 2025-05-21 | 2025-05-19 | 0.027 | 4,812,000 | +0 | 0.95% | 129,924 |
| 2025-05-20 | 2025-05-16 | 0.027 | 4,812,000 | +0 | 0.95% | 129,924 |
| 2025-05-19 | 2025-05-15 | 0.027 | 4,812,000 | +0 | 0.95% | 129,924 |
| 2025-05-16 | 2025-05-14 | 0.026 | 4,812,000 | +0 | 0.95% | 125,112 |
| 2025-05-15 | 2025-05-13 | 0.024 | 4,812,000 | +0 | 0.95% | 115,488 |
| 2025-05-14 | 2025-05-12 | 0.025 | 4,812,000 | +0 | 0.95% | 120,300 |
| 2025-05-13 | 2025-05-09 | 0.028 | 4,812,000 | +0 | 0.95% | 134,736 |
| 2025-05-12 | 2025-05-08 | 0.033 | 4,812,000 | +0 | 0.95% | 158,796 |
| 2025-05-09 | 2025-05-07 | 0.036 | 4,812,000 | +0 | 0.95% | 173,232 |
| 2025-05-08 | 2025-05-06 | 0.036 | 4,812,000 | +0 | 0.95% | 173,232 |
| 2025-05-07 | 2025-05-02 | 0.036 | 4,812,000 | +0 | 0.95% | 173,232 |
| 2025-05-06 | 2025-04-30 | 0.038 | 4,812,000 | +0 | 0.95% | 182,856 |
| 2025-05-02 | 2025-04-29 | 0.039 | 4,812,000 | +0 | 0.95% | 187,668 |
| 2025-04-30 | 2025-04-28 | 0.039 | 4,812,000 | +0 | 0.95% | 187,668 |
| 2025-04-29 | 2025-04-25 | 0.039 | 4,812,000 | +0 | 0.95% | 187,668 |
| 2025-04-28 | 2025-04-24 | 0.039 | 4,812,000 | +0 | 0.95% | 187,668 |
| 2025-04-25 | 2025-04-23 | 0.040 | 4,812,000 | +0 | 0.95% | 192,480 |
| 2025-04-24 | 2025-04-22 | 0.040 | 4,812,000 | +0 | 0.95% | 192,480 |
| 2025-04-23 | 2025-04-17 | 0.041 | 4,812,000 | +0 | 0.95% | 197,292 |
| 2025-04-22 | 2025-04-16 | 0.041 | 4,812,000 | +0 | 0.95% | 197,292 |
| 2025-04-17 | 2025-04-15 | 0.041 | 4,812,000 | +0 | 0.95% | 197,292 |
| 2025-04-16 | 2025-04-14 | 0.041 | 4,812,000 | +0 | 0.95% | 197,292 |
| 2025-04-15 | 2025-04-11 | 0.040 | 4,812,000 | +0 | 0.95% | 192,480 |
| 2025-04-14 | 2025-04-10 | 0.040 | 4,812,000 | +0 | 0.95% | 192,480 |
| 2025-04-11 | 2025-04-09 | 0.040 | 4,812,000 | +0 | 0.95% | 192,480 |
| 2025-04-10 | 2025-04-08 | 0.038 | 4,812,000 | +0 | 0.95% | 182,856 |
| 2025-04-09 | 2025-04-07 | 0.035 | 4,812,000 | +0 | 0.95% | 168,420 |
| 2025-04-08 | 2025-04-03 | 0.043 | 4,812,000 | +0 | 0.95% | 206,916 |
| 2025-04-07 | 2025-04-02 | 0.042 | 4,812,000 | +0 | 0.95% | 202,104 |
| 2025-04-03 | 2025-04-01 | 0.045 | 4,812,000 | +0 | 0.95% | 216,540 |
| 2025-04-02 | 2025-03-31 | 0.044 | 4,812,000 | +0 | 0.95% | 211,728 |
| 2025-04-01 | 2025-03-28 | 0.041 | 4,812,000 | +0 | 0.95% | 197,292 |
| 2025-03-31 | 2025-03-27 | 0.046 | 4,812,000 | +0 | 0.95% | 221,352 |
| 2025-03-28 | 2025-03-26 | 0.059 | 4,812,000 | +0 | 0.95% | 283,908 |
| 2025-03-27 | 2025-03-25 | 0.059 | 4,812,000 | +0 | 0.95% | 283,908 |
| 2025-03-26 | 2025-03-24 | 0.053 | 4,812,000 | +0 | 0.95% | 255,036 |
| 2025-03-25 | 2025-03-21 | 0.053 | 4,812,000 | +0 | 0.95% | 255,036 |
| 2025-03-24 | 2025-03-20 | 0.052 | 4,812,000 | +0 | 0.95% | 250,224 |
| 2025-03-21 | 2025-03-19 | 0.050 | 4,812,000 | +0 | 0.95% | 240,600 |
| 2025-03-20 | 2025-03-18 | 0.049 | 4,812,000 | +0 | 0.95% | 235,788 |
| 2025-03-19 | 2025-03-17 | 0.047 | 4,812,000 | +0 | 0.95% | 226,164 |
| 2025-03-18 | 2025-03-14 | 0.046 | 4,812,000 | +0 | 0.95% | 221,352 |
| 2025-03-17 | 2025-03-13 | 0.047 | 4,812,000 | +0 | 0.95% | 226,164 |
| 2025-03-14 | 2025-03-12 | 0.048 | 4,812,000 | +0 | 0.95% | 230,976 |
| 2025-03-13 | 2025-03-11 | 0.050 | 4,812,000 | +0 | 0.95% | 240,600 |
| 2025-03-12 | 2025-03-10 | 0.050 | 4,812,000 | +0 | 0.95% | 240,600 |
| 2025-03-11 | 2025-03-07 | 0.050 | 4,812,000 | +0 | 0.95% | 240,600 |
| 2025-03-10 | 2025-03-06 | 0.049 | 4,812,000 | +0 | 0.95% | 235,788 |
| 2025-03-07 | 2025-03-05 | 0.045 | 4,812,000 | +0 | 0.95% | 216,540 |
| 2025-03-06 | 2025-03-04 | 0.045 | 4,812,000 | +0 | 0.95% | 216,540 |
| 2025-03-05 | 2025-03-03 | 0.050 | 4,812,000 | +0 | 0.95% | 240,600 |
| 2025-03-04 | 2025-02-28 | 0.065 | 4,812,000 | +0 | 0.95% | 312,780 |
| 2025-03-03 | 2025-02-27 | 0.060 | 4,812,000 | +0 | 0.95% | 288,720 |
| 2025-02-28 | 2025-02-26 | 0.056 | 4,812,000 | +0 | 0.95% | 269,472 |
| 2025-02-27 | 2025-02-25 | 0.052 | 4,812,000 | +0 | 0.95% | 250,224 |
| 2025-02-26 | 2025-02-24 | 0.052 | 4,812,000 | +0 | 0.95% | 250,224 |
| 2025-02-25 | 2025-02-21 | 0.053 | 4,812,000 | +0 | 0.95% | 255,036 |
| 2025-02-24 | 2025-02-20 | 0.050 | 4,812,000 | +0 | 0.95% | 240,600 |
| 2025-02-21 | 2025-02-19 | 0.057 | 4,812,000 | +0 | 0.95% | 274,284 |
| 2025-02-20 | 2025-02-18 | 0.054 | 4,812,000 | +0 | 0.95% | 259,848 |
| 2025-02-19 | 2025-02-17 | 0.056 | 4,812,000 | +0 | 0.95% | 269,472 |
| 2025-02-18 | 2025-02-14 | 0.053 | 4,812,000 | +0 | 0.95% | 255,036 |
| 2025-02-17 | 2025-02-13 | 0.053 | 4,812,000 | +0 | 0.95% | 255,036 |
| 2025-02-14 | 2025-02-12 | 0.054 | 4,812,000 | +0 | 0.95% | 259,848 |
| 2025-02-13 | 2025-02-11 | 0.054 | 4,812,000 | +0 | 0.95% | 259,848 |
| 2025-02-12 | 2025-02-10 | 0.054 | 4,812,000 | +0 | 0.95% | 259,848 |
| 2025-02-11 | 2025-02-07 | 0.054 | 4,812,000 | +0 | 0.95% | 259,848 |
| 2025-02-10 | 2025-02-06 | 0.053 | 4,812,000 | +0 | 0.95% | 255,036 |
| 2025-02-07 | 2025-02-05 | 0.055 | 4,812,000 | +0 | 0.95% | 264,660 |
| 2025-02-06 | 2025-02-04 | 0.055 | 4,812,000 | +0 | 0.95% | 264,660 |
| 2025-02-05 | 2025-02-03 | 0.054 | 4,812,000 | +0 | 0.95% | 259,848 |
| 2025-02-04 | 2025-01-28 | 0.052 | 4,812,000 | +0 | 0.95% | 250,224 |
| 2025-02-03 | 2025-01-24 | 0.051 | 4,812,000 | +0 | 0.95% | 245,412 |
| 2025-01-27 | 2025-01-23 | 0.051 | 4,812,000 | +0 | 0.95% | 245,412 |
| 2025-01-24 | 2025-01-22 | 0.051 | 4,812,000 | +0 | 0.95% | 245,412 |
| 2025-01-23 | 2025-01-21 | 0.053 | 4,812,000 | +0 | 0.95% | 255,036 |
| 2025-01-22 | 2025-01-20 | 0.051 | 4,812,000 | +0 | 0.95% | 245,412 |
| 2025-01-21 | 2025-01-17 | 0.060 | 4,812,000 | +0 | 0.95% | 288,720 |
| 2025-01-20 | 2025-01-16 | 0.059 | 4,812,000 | +0 | 0.95% | 283,908 |
| 2025-01-17 | 2025-01-15 | 0.069 | 4,812,000 | +0 | 0.95% | 332,028 |
| 2025-01-16 | 2025-01-14 | 0.072 | 4,812,000 | +0 | 0.95% | 346,464 |
| 2025-01-15 | 2025-01-13 | 0.074 | 4,812,000 | +0 | 0.95% | 356,088 |
| 2025-01-14 | 2025-01-10 | 0.071 | 4,812,000 | +0 | 0.95% | 341,652 |
| 2025-01-13 | 2025-01-09 | 0.075 | 4,812,000 | +0 | 0.95% | 360,900 |
| 2025-01-10 | 2025-01-08 | 0.073 | 4,812,000 | +0 | 0.95% | 351,276 |
| 2025-01-09 | 2025-01-07 | 0.070 | 4,812,000 | +0 | 0.95% | 336,840 |
| 2025-01-08 | 2025-01-06 | 0.074 | 4,812,000 | +0 | 0.95% | 356,088 |
| 2025-01-07 | 2025-01-03 | 0.072 | 4,812,000 | +0 | 0.95% | 346,464 |
| 2025-01-06 | 2025-01-02 | 0.072 | 4,812,000 | +0 | 0.95% | 346,464 |
| 2025-01-03 | 2024-12-31 | 0.075 | 4,812,000 | +0 | 0.95% | 360,900 |
| 2025-01-02 | 2024-12-27 | 0.075 | 4,812,000 | +0 | 0.95% | 360,900 |
| 2024-12-30 | 2024-12-24 | 0.076 | 4,812,000 | +0 | 0.95% | 365,712 |
| 2024-12-27 | 2024-12-20 | 0.076 | 4,812,000 | +0 | 0.95% | 365,712 |
| 2024-12-23 | 2024-12-19 | 0.076 | 4,812,000 | +0 | 0.95% | 365,712 |
| 2024-12-20 | 2024-12-18 | 0.078 | 4,812,000 | +0 | 0.95% | 375,336 |
| 2024-12-19 | 2024-12-17 | 0.078 | 4,812,000 | +0 | 0.95% | 375,336 |
| 2024-12-18 | 2024-12-16 | 0.075 | 4,812,000 | +0 | 0.95% | 360,900 |
| 2024-12-17 | 2024-12-13 | 0.074 | 4,812,000 | +0 | 0.95% | 356,088 |
| 2024-12-16 | 2024-12-12 | 0.073 | 4,812,000 | +0 | 0.95% | 351,276 |
| 2024-12-13 | 2024-12-11 | 0.078 | 4,812,000 | +0 | 0.95% | 375,336 |
| 2024-12-12 | 2024-12-10 | 0.075 | 4,812,000 | +0 | 0.95% | 360,900 |
| 2024-12-11 | 2024-12-09 | 0.076 | 4,812,000 | +0 | 0.95% | 365,712 |
| 2024-12-10 | 2024-12-06 | 0.074 | 4,812,000 | +0 | 0.95% | 356,088 |
| 2024-12-09 | 2024-12-05 | 0.074 | 4,812,000 | +0 | 0.95% | 356,088 |
| 2024-12-06 | 2024-12-04 | 0.079 | 4,812,000 | +0 | 0.95% | 380,148 |
| 2024-12-05 | 2024-12-03 | 0.075 | 4,812,000 | +0 | 0.95% | 360,900 |
| 2024-12-04 | 2024-12-02 | 0.074 | 4,812,000 | +0 | 0.95% | 356,088 |
| 2024-12-03 | 2024-11-29 | 0.070 | 4,812,000 | +0 | 0.95% | 336,840 |
| 2024-12-02 | 2024-11-28 | 0.076 | 4,812,000 | +0 | 0.95% | 365,712 |
| 2024-11-29 | 2024-11-27 | 0.077 | 4,812,000 | +0 | 0.95% | 370,524 |
| 2024-11-28 | 2024-11-26 | 0.076 | 4,812,000 | +0 | 0.95% | 365,712 |
| 2024-11-27 | 2024-11-25 | 0.073 | 4,812,000 | +0 | 0.95% | 351,276 |
| 2024-11-26 | 2024-11-22 | 0.075 | 4,812,000 | +0 | 0.95% | 360,900 |
| 2024-11-25 | 2024-11-21 | 0.073 | 4,812,000 | +0 | 0.95% | 351,276 |
| 2024-11-22 | 2024-11-20 | 0.074 | 4,812,000 | +0 | 0.95% | 356,088 |
| 2024-11-21 | 2024-11-19 | 0.074 | 4,812,000 | +0 | 0.95% | 356,088 |
| 2024-11-20 | 2024-11-18 | 0.069 | 4,812,000 | +0 | 0.95% | 332,028 |
| 2024-11-19 | 2024-11-15 | 0.075 | 4,812,000 | +0 | 0.95% | 360,900 |
| 2024-11-18 | 2024-11-14 | 0.078 | 4,812,000 | +0 | 0.95% | 375,336 |
| 2024-11-15 | 2024-11-13 | 0.078 | 4,812,000 | +0 | 0.95% | 375,336 |
| 2024-11-14 | 2024-11-12 | 0.083 | 4,812,000 | +0 | 0.95% | 399,396 |
| 2024-11-13 | 2024-11-11 | 0.085 | 4,812,000 | +0 | 0.95% | 409,020 |
| 2024-11-12 | 2024-11-08 | 0.085 | 4,812,000 | +0 | 0.95% | 409,020 |
| 2024-11-11 | 2024-11-07 | 0.085 | 4,812,000 | +0 | 0.95% | 409,020 |
| 2024-11-08 | 2024-11-06 | 0.081 | 4,812,000 | +0 | 0.95% | 389,772 |
| 2024-11-07 | 2024-11-05 | 0.083 | 4,812,000 | +0 | 0.95% | 399,396 |
| 2024-11-06 | 2024-11-04 | 0.082 | 4,812,000 | +0 | 0.95% | 394,584 |
| 2024-11-05 | 2024-11-01 | 0.069 | 4,812,000 | +0 | 0.95% | 332,028 |
| 2024-11-04 | 2024-10-31 | 0.073 | 4,812,000 | +0 | 0.95% | 351,276 |
| 2024-11-01 | 2024-10-30 | 0.076 | 4,812,000 | +0 | 0.95% | 365,712 |
| 2024-10-31 | 2024-10-29 | 0.076 | 4,812,000 | +0 | 0.95% | 365,712 |
| 2024-10-30 | 2024-10-28 | 0.075 | 4,812,000 | +0 | 0.95% | 360,900 |
| 2024-10-29 | 2024-10-25 | 0.078 | 4,812,000 | +0 | 0.95% | 375,336 |
| 2024-10-28 | 2024-10-24 | 0.078 | 4,812,000 | +0 | 0.95% | 375,336 |
| 2024-10-25 | 2024-10-23 | 0.078 | 4,812,000 | +0 | 0.95% | 375,336 |
| 2024-10-24 | 2024-10-22 | 0.078 | 4,812,000 | +0 | 0.95% | 375,336 |
| 2024-10-23 | 2024-10-21 | 0.079 | 4,812,000 | +0 | 0.95% | 380,148 |
| 2024-10-22 | 2024-10-18 | 0.078 | 4,812,000 | +0 | 0.95% | 375,336 |
| 2024-10-21 | 2024-10-17 | 0.081 | 4,812,000 | +0 | 0.95% | 389,772 |
| 2024-10-18 | 2024-10-16 | 0.081 | 4,812,000 | +0 | 0.95% | 389,772 |
| 2024-10-17 | 2024-10-15 | 0.080 | 4,812,000 | +0 | 0.95% | 384,960 |
| 2024-10-16 | 2024-10-14 | 0.077 | 4,812,000 | +0 | 0.95% | 370,524 |
| 2024-10-15 | 2024-10-10 | 0.077 | 4,812,000 | +0 | 0.95% | 370,524 |
| 2024-10-14 | 2024-10-09 | 0.080 | 4,812,000 | +0 | 0.95% | 384,960 |
| 2024-10-10 | 2024-10-08 | 0.087 | 4,812,000 | +0 | 0.95% | 418,644 |
| 2024-10-09 | 2024-10-07 | 0.092 | 4,812,000 | +0 | 0.95% | 442,704 |
| 2024-10-08 | 2024-10-04 | 0.080 | 4,812,000 | +0 | 0.95% | 384,960 |
| 2024-10-07 | 2024-10-03 | 0.083 | 4,812,000 | +0 | 0.95% | 399,396 |
| 2024-10-04 | 2024-10-02 | 0.077 | 4,812,000 | +0 | 0.95% | 370,524 |
| 2024-10-03 | 2024-09-30 | 0.075 | 4,812,000 | +0 | 0.95% | 360,900 |
| 2024-10-02 | 2024-09-27 | 0.076 | 4,812,000 | +0 | 0.95% | 365,712 |
| 2024-09-30 | 2024-09-26 | 0.076 | 4,812,000 | +0 | 0.95% | 365,712 |
| 2024-09-27 | 2024-09-25 | 0.069 | 4,812,000 | +0 | 0.95% | 332,028 |
| 2024-09-26 | 2024-09-24 | 0.066 | 4,812,000 | +0 | 0.95% | 317,592 |
| 2024-09-25 | 2024-09-23 | 0.070 | 4,812,000 | +0 | 0.95% | 336,840 |
| 2024-09-24 | 2024-09-20 | 0.070 | 4,812,000 | +0 | 0.95% | 336,840 |
| 2024-09-23 | 2024-09-19 | 0.069 | 4,812,000 | +0 | 0.95% | 332,028 |
| 2024-09-20 | 2024-09-17 | 0.067 | 4,812,000 | +0 | 0.95% | 322,404 |
| 2024-09-19 | 2024-09-16 | 0.071 | 4,812,000 | +0 | 0.95% | 341,652 |
| 2024-09-17 | 2024-09-13 | 0.071 | 4,812,000 | +0 | 0.95% | 341,652 |
| 2024-09-16 | 2024-09-12 | 0.072 | 4,812,000 | +0 | 0.95% | 346,464 |
| 2024-09-13 | 2024-09-11 | 0.069 | 4,812,000 | +0 | 0.95% | 332,028 |
| 2024-09-12 | 2024-09-10 | 0.064 | 4,812,000 | +0 | 0.95% | 307,968 |
| 2024-09-11 | 2024-09-09 | 0.067 | 4,812,000 | +0 | 0.95% | 322,404 |
| 2024-09-10 | 2024-09-05 | 0.070 | 4,812,000 | +0 | 0.95% | 336,840 |
| 2024-09-09 | 2024-09-04 | 0.064 | 4,812,000 | +0 | 0.95% | 307,968 |
| 2024-09-05 | 2024-09-03 | 0.067 | 4,812,000 | +0 | 0.95% | 322,404 |
| 2024-09-04 | 2024-09-02 | 0.068 | 4,812,000 | +0 | 0.95% | 327,216 |
| 2024-09-03 | 2024-08-30 | 0.068 | 4,812,000 | +0 | 0.95% | 327,216 |
| 2024-09-02 | 2024-08-29 | 0.067 | 4,812,000 | +0 | 0.95% | 322,404 |
| 2024-08-30 | 2024-08-28 | 0.067 | 4,812,000 | +0 | 0.95% | 322,404 |
| 2024-08-29 | 2024-08-27 | 0.068 | 4,812,000 | +0 | 0.95% | 327,216 |
| 2024-08-28 | 2024-08-26 | 0.068 | 4,812,000 | +0 | 0.95% | 327,216 |
| 2024-08-27 | 2024-08-23 | 0.062 | 4,812,000 | +0 | 0.95% | 298,344 |
| 2024-08-26 | 2024-08-22 | 0.070 | 4,812,000 | +0 | 0.95% | 336,840 |
| 2024-08-23 | 2024-08-21 | 0.069 | 4,812,000 | +0 | 0.95% | 332,028 |
| 2024-08-22 | 2024-08-20 | 0.061 | 4,812,000 | +0 | 0.95% | 293,532 |
| 2024-08-21 | 2024-08-19 | 0.061 | 4,812,000 | +0 | 0.95% | 293,532 |
| 2024-08-20 | 2024-08-16 | 0.062 | 4,812,000 | +0 | 0.95% | 298,344 |
| 2024-08-19 | 2024-08-15 | 0.066 | 4,812,000 | +0 | 0.95% | 317,592 |
| 2024-08-16 | 2024-08-14 | 0.066 | 4,812,000 | +0 | 0.95% | 317,592 |
| 2024-08-15 | 2024-08-13 | 0.069 | 4,812,000 | +0 | 0.95% | 332,028 |
| 2024-08-14 | 2024-08-12 | 0.077 | 4,812,000 | +0 | 0.95% | 370,524 |
| 2024-08-13 | 2024-08-09 | 0.071 | 4,812,000 | +0 | 0.95% | 341,652 |
| 2024-08-12 | 2024-08-08 | 0.080 | 4,812,000 | +0 | 0.95% | 384,960 |
| 2024-08-09 | 2024-08-07 | 0.073 | 4,812,000 | +0 | 0.95% | 351,276 |
| 2024-08-08 | 2024-08-06 | 0.073 | 4,812,000 | +0 | 0.95% | 351,276 |
| 2024-08-07 | 2024-08-05 | 0.073 | 4,812,000 | +0 | 0.95% | 351,276 |
| 2024-08-06 | 2024-08-02 | 0.073 | 4,812,000 | +0 | 0.95% | 351,276 |
| 2024-08-05 | 2024-08-01 | 0.072 | 4,812,000 | +0 | 0.95% | 346,464 |
| 2024-08-02 | 2024-07-31 | 0.074 | 4,812,000 | +0 | 0.95% | 356,088 |
| 2024-08-01 | 2024-07-30 | 0.072 | 4,812,000 | +0 | 0.95% | 346,464 |
| 2024-07-31 | 2024-07-29 | 0.069 | 4,812,000 | +0 | 0.95% | 332,028 |
| 2024-07-30 | 2024-07-26 | 0.068 | 4,812,000 | +0 | 0.95% | 327,216 |
| 2024-07-29 | 2024-07-25 | 0.070 | 4,812,000 | +0 | 0.95% | 336,840 |
| 2024-07-26 | 2024-07-24 | 0.063 | 4,812,000 | +0 | 0.95% | 303,156 |
| 2024-07-25 | 2024-07-23 | 0.073 | 4,812,000 | +0 | 0.95% | 351,276 |
| 2024-07-24 | 2024-07-22 | 0.071 | 4,812,000 | +0 | 0.95% | 341,652 |
| 2024-07-23 | 2024-07-19 | 0.073 | 4,812,000 | +0 | 0.95% | 351,276 |
| 2024-07-22 | 2024-07-18 | 0.079 | 4,812,000 | +0 | 0.95% | 380,148 |
| 2024-07-19 | 2024-07-17 | 0.079 | 4,812,000 | +0 | 0.95% | 380,148 |
| 2024-07-18 | 2024-07-16 | 0.081 | 4,812,000 | +0 | 0.95% | 389,772 |
| 2024-07-17 | 2024-07-15 | 0.080 | 4,812,000 | +0 | 0.95% | 384,960 |
| 2024-07-16 | 2024-07-12 | 0.079 | 4,812,000 | +0 | 0.95% | 380,148 |
| 2024-07-15 | 2024-07-11 | 0.079 | 4,812,000 | +0 | 0.95% | 380,148 |
| 2024-07-12 | 2024-07-10 | 0.078 | 4,812,000 | +0 | 0.95% | 375,336 |
| 2024-07-11 | 2024-07-09 | 0.079 | 4,812,000 | +0 | 0.95% | 380,148 |
| 2024-07-10 | 2024-07-08 | 0.076 | 4,812,000 | +0 | 0.95% | 365,712 |
| 2024-07-09 | 2024-07-05 | 0.074 | 4,812,000 | +0 | 0.95% | 356,088 |
| 2024-07-08 | 2024-07-04 | 0.073 | 4,812,000 | +0 | 0.95% | 351,276 |
| 2024-07-05 | 2024-07-03 | 0.076 | 4,812,000 | +0 | 0.95% | 365,712 |
| 2024-07-04 | 2024-07-02 | 0.076 | 4,812,000 | +0 | 0.95% | 365,712 |
| 2024-07-03 | 2024-06-28 | 0.076 | 4,812,000 | +0 | 0.95% | 365,712 |
| 2024-07-02 | 2024-06-27 | 0.074 | 4,812,000 | +0 | 0.95% | 356,088 |
| 2024-06-28 | 2024-06-26 | 0.079 | 4,812,000 | +0 | 0.95% | 380,148 |
| 2024-06-27 | 2024-06-25 | 0.082 | 4,812,000 | +0 | 0.95% | 394,584 |
| 2024-06-26 | 2024-06-24 | 0.080 | 4,812,000 | +0 | 0.95% | 384,960 |
| 2024-06-25 | 2024-06-21 | 0.078 | 4,812,000 | +0 | 0.95% | 375,336 |
| 2024-06-24 | 2024-06-20 | 0.080 | 4,812,000 | +0 | 0.95% | 384,960 |
| 2024-06-21 | 2024-06-19 | 0.081 | 4,812,000 | +0 | 0.95% | 389,772 |
| 2024-06-20 | 2024-06-18 | 0.081 | 4,812,000 | +0 | 0.95% | 389,772 |
| 2024-06-19 | 2024-06-17 | 0.082 | 4,812,000 | +0 | 0.95% | 394,584 |
| 2024-06-18 | 2024-06-14 | 0.080 | 4,812,000 | +0 | 0.95% | 384,960 |
| 2024-06-17 | 2024-06-13 | 0.078 | 4,812,000 | +0 | 0.95% | 375,336 |
| 2024-06-14 | 2024-06-12 | 0.080 | 4,812,000 | +0 | 0.95% | 384,960 |
| 2024-06-13 | 2024-06-11 | 0.078 | 4,812,000 | +0 | 0.95% | 375,336 |
| 2024-06-12 | 2024-06-07 | 0.075 | 4,812,000 | +0 | 0.95% | 360,900 |
| 2024-06-11 | 2024-06-06 | 0.073 | 4,812,000 | +0 | 0.95% | 351,276 |
| 2024-06-07 | 2024-06-05 | 0.080 | 4,812,000 | +0 | 0.95% | 384,960 |
| 2024-06-06 | 2024-06-04 | 0.074 | 4,812,000 | +0 | 0.95% | 356,088 |
| 2024-06-05 | 2024-06-03 | 0.078 | 4,812,000 | +0 | 0.95% | 375,336 |
| 2024-06-04 | 2024-05-31 | 0.080 | 4,812,000 | +0 | 0.95% | 384,960 |
| 2024-06-03 | 2024-05-30 | 0.080 | 4,812,000 | +0 | 0.95% | 384,960 |
| 2024-05-31 | 2024-05-29 | 0.072 | 4,812,000 | +0 | 0.95% | 346,464 |
| 2024-05-30 | 2024-05-28 | 0.072 | 4,812,000 | +0 | 0.95% | 346,464 |
| 2024-05-29 | 2024-05-27 | 0.073 | 4,812,000 | +0 | 0.95% | 351,276 |
| 2024-05-28 | 2024-05-24 | 0.071 | 4,812,000 | +0 | 0.95% | 341,652 |
| 2024-05-27 | 2024-05-23 | 0.070 | 4,812,000 | +0 | 0.95% | 336,840 |
| 2024-05-24 | 2024-05-22 | 0.068 | 4,812,000 | +0 | 0.95% | 327,216 |
| 2024-05-23 | 2024-05-21 | 0.068 | 4,812,000 | +0 | 0.95% | 327,216 |
| 2024-05-22 | 2024-05-20 | 0.070 | 4,812,000 | +0 | 0.95% | 336,840 |
| 2024-05-21 | 2024-05-17 | 0.068 | 4,812,000 | +0 | 0.95% | 327,216 |
| 2024-05-20 | 2024-05-16 | 0.072 | 4,812,000 | +0 | 0.95% | 346,464 |
| 2024-05-17 | 2024-05-14 | 0.073 | 4,812,000 | +0 | 0.95% | 351,276 |
| 2024-05-16 | 2024-05-13 | 0.070 | 4,812,000 | +0 | 0.95% | 336,840 |
| 2024-05-14 | 2024-05-10 | 0.071 | 4,812,000 | +0 | 0.95% | 341,652 |
| 2024-05-13 | 2024-05-09 | 0.073 | 4,812,000 | +0 | 0.95% | 351,276 |
| 2024-05-10 | 2024-05-08 | 0.071 | 4,812,000 | +0 | 0.95% | 341,652 |
| 2024-05-09 | 2024-05-07 | 0.068 | 4,812,000 | +0 | 0.95% | 327,216 |
| 2024-05-08 | 2024-05-06 | 0.063 | 4,812,000 | +0 | 0.95% | 303,156 |
| 2024-05-07 | 2024-05-03 | 0.059 | 4,812,000 | +0 | 0.95% | 283,908 |
| 2024-05-06 | 2024-05-02 | 0.061 | 4,812,000 | +0 | 0.95% | 293,532 |
| 2024-05-03 | 2024-04-30 | 0.059 | 4,812,000 | +0 | 0.95% | 283,908 |
| 2024-05-02 | 2024-04-29 | 0.058 | 4,812,000 | +0 | 0.95% | 279,096 |
| 2024-04-30 | 2024-04-26 | 0.055 | 4,812,000 | +0 | 0.95% | 264,660 |
| 2024-04-29 | 2024-04-25 | 0.059 | 4,812,000 | +0 | 0.95% | 283,908 |
| 2024-04-26 | 2024-04-24 | 0.058 | 4,812,000 | +0 | 0.95% | 279,096 |
| 2024-04-25 | 2024-04-23 | 0.059 | 4,812,000 | +0 | 0.95% | 283,908 |
| 2024-04-24 | 2024-04-22 | 0.056 | 4,812,000 | +0 | 0.95% | 269,472 |
| 2024-04-23 | 2024-04-19 | 0.056 | 4,812,000 | +0 | 0.95% | 269,472 |
| 2024-04-22 | 2024-04-18 | 0.057 | 4,812,000 | +0 | 0.95% | 274,284 |
| 2024-04-19 | 2024-04-17 | 0.060 | 4,812,000 | +0 | 0.95% | 288,720 |
| 2024-04-18 | 2024-04-16 | 0.056 | 4,812,000 | +0 | 0.95% | 269,472 |
| 2024-04-17 | 2024-04-15 | 0.063 | 4,812,000 | +0 | 0.95% | 303,156 |
| 2024-04-16 | 2024-04-12 | 0.067 | 4,812,000 | +0 | 0.95% | 322,404 |
| 2024-04-15 | 2024-04-11 | 0.069 | 4,812,000 | +0 | 0.95% | 332,028 |
| 2024-04-12 | 2024-04-10 | 0.076 | 4,812,000 | +0 | 0.95% | 365,712 |
| 2024-04-11 | 2024-04-09 | 0.076 | 4,812,000 | +0 | 0.95% | 365,712 |
| 2024-04-10 | 2024-04-08 | 0.081 | 4,812,000 | +0 | 0.95% | 389,772 |
| 2024-04-09 | 2024-04-05 | 0.081 | 4,812,000 | +0 | 0.95% | 389,772 |
| 2024-04-08 | 2024-04-03 | 0.081 | 4,812,000 | +0 | 0.95% | 389,772 |
| 2024-04-05 | 2024-04-02 | 0.079 | 4,812,000 | +0 | 0.95% | 380,148 |
| 2024-04-03 | 2024-03-28 | 0.082 | 4,812,000 | +0 | 0.95% | 394,584 |
| 2024-04-02 | 2024-03-27 | 0.082 | 4,812,000 | +0 | 0.95% | 394,584 |
| 2024-03-28 | 2024-03-26 | 0.083 | 4,812,000 | +0 | 0.95% | 399,396 |
| 2024-03-27 | 2024-03-25 | 0.081 | 4,812,000 | +0 | 0.95% | 389,772 |
| 2024-03-26 | 2024-03-22 | 0.081 | 4,812,000 | +0 | 0.95% | 389,772 |
| 2024-03-25 | 2024-03-21 | 0.080 | 4,812,000 | +0 | 0.95% | 384,960 |
| 2024-03-22 | 2024-03-20 | 0.076 | 4,812,000 | +0 | 0.95% | 365,712 |
| 2024-03-21 | 2024-03-19 | 0.077 | 4,812,000 | +0 | 0.95% | 370,524 |
| 2024-03-20 | 2024-03-18 | 0.076 | 4,812,000 | +0 | 0.95% | 365,712 |
| 2024-03-19 | 2024-03-15 | 0.084 | 4,812,000 | +0 | 0.95% | 404,208 |
| 2024-03-18 | 2024-03-14 | 0.080 | 4,812,000 | +0 | 0.95% | 384,960 |
| 2024-03-15 | 2024-03-13 | 0.092 | 4,812,000 | +0 | 0.95% | 442,704 |
| 2024-03-14 | 2024-03-12 | 0.091 | 4,812,000 | +0 | 0.95% | 437,892 |
| 2024-03-13 | 2024-03-11 | 0.092 | 4,812,000 | +0 | 0.95% | 442,704 |
| 2024-03-12 | 2024-03-08 | 0.107 | 4,812,000 | +0 | 0.95% | 514,884 |
| 2024-03-11 | 2024-03-07 | 0.118 | 4,812,000 | +0 | 0.95% | 567,816 |
| 2024-03-08 | 2024-03-06 | 0.135 | 4,812,000 | +0 | 0.95% | 649,620 |
| 2024-03-07 | 2024-03-05 | 0.134 | 4,812,000 | +0 | 0.95% | 644,808 |
| 2024-03-06 | 2024-03-04 | 0.137 | 4,812,000 | +0 | 0.95% | 659,244 |
| 2024-03-05 | 2024-03-01 | 0.132 | 4,812,000 | +0 | 0.95% | 635,184 |
| 2024-03-04 | 2024-02-29 | 0.081 | 4,812,000 | +0 | 0.95% | 389,772 |
| 2024-03-01 | 2024-02-28 | 0.084 | 4,812,000 | +0 | 0.95% | 404,208 |
| 2024-02-29 | 2024-02-27 | 0.078 | 4,812,000 | +0 | 0.95% | 375,336 |
| 2024-02-28 | 2024-02-26 | 0.080 | 4,812,000 | +0 | 0.95% | 384,960 |
| 2024-02-27 | 2024-02-23 | 0.088 | 4,812,000 | +0 | 3.82% | 423,456 |
| 2024-02-26 | 2024-02-22 | 0.094 | 4,812,000 | +0 | 3.82% | 452,328 |
| 2024-02-23 | 2024-02-21 | 0.097 | 4,812,000 | +0 | 3.82% | 466,764 |
| 2024-02-22 | 2024-02-20 | 0.105 | 4,812,000 | +0 | 3.82% | 505,260 |
| 2024-02-21 | 2024-02-19 | 0.105 | 4,812,000 | +0 | 3.82% | 505,260 |
| 2024-02-20 | 2024-02-16 | 0.108 | 4,812,000 | +0 | 3.82% | 519,696 |
| 2024-02-19 | 2024-02-15 | 0.103 | 4,812,000 | +0 | 3.82% | 495,636 |
| 2024-02-16 | 2024-02-14 | 0.105 | 4,812,000 | +0 | 3.82% | 505,260 |
| 2024-02-15 | 2024-02-09 | 0.109 | 4,812,000 | +0 | 3.82% | 524,508 |
| 2024-02-14 | 2024-02-07 | 0.094 | 4,812,000 | +0 | 3.82% | 452,328 |
| 2024-02-08 | 2024-02-06 | 0.085 | 4,812,000 | +0 | 3.82% | 409,020 |
| 2024-02-07 | 2024-02-05 | 0.097 | 4,812,000 | +0 | 3.82% | 466,764 |
| 2024-02-06 | 2024-02-02 | 0.084 | 4,812,000 | +0 | 3.82% | 404,208 |
| 2024-02-05 | 2024-02-01 | 0.093 | 4,812,000 | +0 | 3.82% | 447,516 |
| 2024-02-02 | 2024-01-31 | 0.090 | 4,812,000 | +0 | 3.82% | 433,080 |
| 2024-02-01 | 2024-01-30 | 0.097 | 4,812,000 | +0 | 3.82% | 466,764 |
| 2024-01-31 | 2024-01-29 | 0.112 | 4,812,000 | +0 | 3.82% | 538,944 |
| 2024-01-30 | 2024-01-26 | 0.112 | 4,812,000 | +0 | 3.82% | 538,944 |
| 2024-01-29 | 2024-01-25 | 0.114 | 4,812,000 | +0 | 3.82% | 548,568 |
| 2024-01-26 | 2024-01-24 | 0.110 | 4,812,000 | +0 | 3.82% | 529,320 |
| 2024-01-25 | 2024-01-23 | 0.110 | 4,812,000 | +0 | 3.82% | 529,320 |
| 2024-01-24 | 2024-01-22 | 0.114 | 4,812,000 | +0 | 3.82% | 548,568 |
| 2024-01-23 | 2024-01-19 | 0.112 | 4,812,000 | +0 | 3.82% | 538,944 |
| 2024-01-22 | 2024-01-18 | 0.112 | 4,812,000 | +0 | 3.82% | 538,944 |
| 2024-01-19 | 2024-01-17 | 0.166 | 4,812,000 | +0 | 3.82% | 799,328 |
| 2024-01-18 | 2024-01-16 | 0.156 | 4,812,000 | +1,364,748 | 3.82% | 752,309 |
| 2024-01-17 | 2024-01-15 | 0.148 | 3,447,252 | +0 | 3.82% | 510,072 |
| 2024-01-16 | 2024-01-12 | 0.172 | 3,447,252 | +0 | 3.82% | 591,876 |
| 2024-01-15 | 2024-01-11 | 0.184 | 3,447,252 | +0 | 3.82% | 635,184 |
| 2024-01-12 | 2024-01-10 | 0.188 | 3,447,252 | +0 | 3.82% | 649,620 |
| 2024-01-11 | 2024-01-09 | 0.188 | 3,447,252 | +0 | 3.82% | 649,620 |
| 2024-01-10 | 2024-01-08 | 0.184 | 3,447,252 | +0 | 3.82% | 635,184 |
| 2024-01-09 | 2024-01-05 | 0.180 | 3,447,252 | +0 | 3.82% | 620,748 |
| 2024-01-08 | 2024-01-04 | 0.190 | 3,447,252 | +0 | 3.82% | 654,432 |
| 2024-01-05 | 2024-01-03 | 0.193 | 3,447,252 | +0 | 3.82% | 664,056 |
| 2024-01-04 | 2024-01-02 | 0.191 | 3,447,252 | +0 | 3.82% | 659,244 |
| 2024-01-03 | 2023-12-29 | 0.191 | 3,447,252 | +0 | 3.82% | 659,244 |
| 2024-01-02 | 2023-12-28 | 0.193 | 3,447,252 | +0 | 3.82% | 664,056 |
| 2023-12-29 | 2023-12-27 | 0.193 | 3,447,252 | +0 | 3.82% | 664,056 |
| 2023-12-28 | 2023-12-22 | 0.193 | 3,447,252 | +0 | 3.82% | 664,056 |
| 2023-12-27 | 2023-12-21 | 0.168 | 3,447,252 | +0 | 3.82% | 577,440 |
| 2023-12-22 | 2023-12-20 | 0.172 | 3,447,252 | +0 | 3.82% | 591,876 |
| 2023-12-21 | 2023-12-19 | 0.169 | 3,447,252 | +0 | 3.82% | 582,252 |
| 2023-12-20 | 2023-12-18 | 0.154 | 3,447,252 | +0 | 3.82% | 529,320 |
| 2023-12-19 | 2023-12-15 | 0.158 | 3,447,252 | +0 | 3.82% | 543,756 |
| 2023-12-18 | 2023-12-14 | 0.158 | 3,447,252 | +0 | 3.82% | 543,756 |
| 2023-12-15 | 2023-12-13 | 0.187 | 3,447,252 | +0 | 3.82% | 644,808 |
| 2023-12-14 | 2023-12-12 | 0.187 | 3,447,252 | +0 | 3.82% | 644,808 |
| 2023-12-13 | 2023-12-11 | 0.187 | 3,447,252 | +0 | 3.82% | 644,808 |
| 2023-12-12 | 2023-12-08 | 0.180 | 3,447,252 | +0 | 3.82% | 620,748 |
| 2023-12-11 | 2023-12-07 | 0.173 | 3,447,252 | +0 | 3.82% | 596,688 |
| 2023-12-08 | 2023-12-06 | 0.173 | 3,447,252 | +0 | 3.82% | 596,688 |
| 2023-12-07 | 2023-12-05 | 0.144 | 3,447,252 | +0 | 3.82% | 495,636 |
| 2023-12-06 | 2023-12-04 | 0.141 | 3,447,252 | +0 | 3.82% | 486,012 |
| 2023-12-05 | 2023-12-01 | 0.137 | 3,447,252 | +0 | 3.82% | 471,576 |
| 2023-12-04 | 2023-11-30 | 0.137 | 3,447,252 | +0 | 3.82% | 471,576 |
| 2023-12-01 | 2023-11-29 | 0.141 | 3,447,252 | +0 | 3.82% | 486,012 |
| 2023-11-30 | 2023-11-28 | 0.140 | 3,447,252 | +0 | 3.82% | 481,200 |
| 2023-11-29 | 2023-11-27 | 0.140 | 3,447,252 | +0 | 3.82% | 481,200 |
| 2023-11-28 | 2023-11-24 | 0.141 | 3,447,252 | +0 | 3.82% | 486,012 |
| 2023-11-27 | 2023-11-23 | 0.155 | 3,447,252 | +0 | 3.82% | 534,132 |
| 2023-11-24 | 2023-11-22 | 0.141 | 3,447,252 | +0 | 3.82% | 486,012 |
| 2023-11-23 | 2023-11-21 | 0.141 | 3,447,252 | +0 | 3.82% | 486,012 |
| 2023-11-22 | 2023-11-20 | 0.141 | 3,447,252 | +0 | 3.82% | 486,012 |
| 2023-11-21 | 2023-11-17 | 0.141 | 3,447,252 | +0 | 3.82% | 486,012 |
| 2023-11-20 | 2023-11-16 | 0.141 | 3,447,252 | +0 | 3.82% | 486,012 |
| 2023-11-17 | 2023-11-15 | 0.141 | 3,447,252 | +0 | 3.82% | 486,012 |
| 2023-11-16 | 2023-11-14 | 0.145 | 3,447,252 | +0 | 3.82% | 500,448 |
| 2023-11-15 | 2023-11-13 | 0.142 | 3,447,252 | +0 | 3.82% | 490,824 |
| 2023-11-14 | 2023-11-10 | 0.155 | 3,447,252 | +0 | 3.82% | 534,132 |
| 2023-11-13 | 2023-11-09 | 0.170 | 3,447,252 | +0 | 3.82% | 587,064 |
| 2023-11-10 | 2023-11-08 | 0.198 | 3,447,252 | +0 | 3.82% | 683,304 |
| 2023-11-09 | 2023-11-07 | 0.169 | 3,447,252 | +0 | 3.82% | 582,252 |
| 2023-11-08 | 2023-11-06 | 0.179 | 3,447,252 | +0 | 3.82% | 615,936 |
| 2023-11-07 | 2023-11-03 | 0.188 | 3,447,252 | +0 | 3.82% | 649,620 |
| 2023-11-06 | 2023-11-02 | 0.202 | 3,447,252 | +0 | 3.82% | 697,740 |
| 2023-11-03 | 2023-11-01 | 0.209 | 3,447,252 | +0 | 3.82% | 721,800 |
| 2023-11-02 | 2023-10-31 | 0.190 | 3,447,252 | +0 | 3.82% | 654,432 |
| 2023-11-01 | 2023-10-30 | 0.190 | 3,447,252 | +0 | 3.82% | 654,432 |
| 2023-10-31 | 2023-10-27 | 0.190 | 3,447,252 | +0 | 3.82% | 654,432 |
| 2023-10-30 | 2023-10-26 | 0.190 | 3,447,252 | +0 | 3.82% | 654,432 |
| 2023-10-27 | 2023-10-25 | 0.212 | 3,447,252 | +0 | 3.82% | 731,424 |
| 2023-10-26 | 2023-10-24 | 0.223 | 3,447,252 | +0 | 3.82% | 769,920 |
| 2023-10-25 | 2023-10-20 | 0.223 | 3,447,252 | +0 | 3.82% | 769,920 |
| 2023-10-24 | 2023-10-19 | 0.223 | 3,447,252 | +0 | 3.82% | 769,920 |
| 2023-10-20 | 2023-10-18 | 0.223 | 3,447,252 | +0 | 3.82% | 769,920 |
| 2023-10-19 | 2023-10-17 | 0.223 | 3,447,252 | +0 | 3.82% | 769,920 |
| 2023-10-18 | 2023-10-16 | 0.223 | 3,447,252 | +0 | 3.82% | 769,920 |
| 2023-10-17 | 2023-10-13 | 0.223 | 3,447,252 | +0 | 3.82% | 769,920 |
| 2023-10-16 | 2023-10-12 | 0.223 | 3,447,252 | +0 | 3.82% | 769,920 |
| 2023-10-13 | 2023-10-11 | 0.223 | 3,447,252 | +0 | 3.82% | 769,920 |
| 2023-10-12 | 2023-10-10 | 0.223 | 3,447,252 | +0 | 3.82% | 769,920 |
| 2023-10-11 | 2023-10-09 | 0.223 | 3,447,252 | +0 | 3.82% | 769,920 |
| 2023-10-10 | 2023-10-06 | 0.223 | 3,447,252 | +0 | 3.82% | 769,920 |
| 2023-10-09 | 2023-10-05 | 0.223 | 3,447,252 | +0 | 3.82% | 769,920 |
| 2023-10-06 | 2023-10-04 | 0.223 | 3,447,252 | +0 | 3.82% | 769,920 |
| 2023-10-05 | 2023-10-03 | 0.223 | 3,447,252 | +0 | 3.82% | 769,920 |
| 2023-10-04 | 2023-09-29 | 0.223 | 3,447,252 | +0 | 3.82% | 769,920 |
| 2023-10-03 | 2023-09-28 | 0.223 | 3,447,252 | +0 | 3.82% | 769,920 |
| 2023-09-29 | 2023-09-27 | 0.223 | 3,447,252 | +0 | 3.82% | 769,920 |
| 2023-09-28 | 2023-09-26 | 0.232 | 3,447,252 | +0 | 3.82% | 798,792 |
| 2023-09-27 | 2023-09-25 | 0.232 | 3,447,252 | +0 | 3.82% | 798,792 |
| 2023-09-26 | 2023-09-22 | 0.232 | 3,447,252 | +0 | 3.82% | 798,792 |
| 2023-09-25 | 2023-09-21 | 0.225 | 3,447,252 | +0 | 3.82% | 774,732 |
| 2023-09-22 | 2023-09-20 | 0.229 | 3,447,252 | +0 | 3.82% | 789,168 |
| 2023-09-21 | 2023-09-19 | 0.229 | 3,447,252 | +0 | 3.82% | 789,168 |
| 2023-09-20 | 2023-09-18 | 0.229 | 3,447,252 | +0 | 3.82% | 789,168 |
| 2023-09-19 | 2023-09-15 | 0.229 | 3,447,252 | +0 | 3.82% | 789,168 |
| 2023-09-18 | 2023-09-14 | 0.230 | 3,447,252 | +0 | 3.82% | 793,980 |
| 2023-09-15 | 2023-09-13 | 0.230 | 3,447,252 | +0 | 3.82% | 793,980 |
| 2023-09-14 | 2023-09-12 | 0.230 | 3,447,252 | +0 | 3.82% | 793,980 |
| 2023-09-13 | 2023-09-11 | 0.230 | 3,447,252 | +0 | 3.82% | 793,980 |
| 2023-09-12 | 2023-09-07 | 0.230 | 3,447,252 | +0 | 3.82% | 793,980 |
| 2023-09-11 | 2023-09-06 | 0.232 | 3,447,252 | +0 | 3.82% | 798,792 |
| 2023-09-07 | 2023-09-05 | 0.232 | 3,447,252 | +0 | 3.82% | 798,792 |
| 2023-09-06 | 2023-09-04 | 0.232 | 3,447,252 | +0 | 3.82% | 798,792 |
| 2023-09-05 | 2023-08-31 | 0.232 | 3,447,252 | +1,217,857 | 3.82% | 798,792 |
| 2021-06-25 | 2021-06-23 | 0.222 | 2,229,395 | -2,114,628 | 2.47% | 495,104 |
| 2021-05-20 | 2021-05-17 | 0.229 | 4,344,023 | +2,347,894 | 2.47% | 995,840 |
| 2021-05-18 | 2021-05-14 | 0.208 | 1,996,129 | +1,298,182 | 1.13% | 414,700 |
| 2021-05-04 | 2021-04-30 | 0.236 | 697,947 | +697,947 | 0.40% | 165,000 |
| 2015-05-04 | 2015-04-29 | 171.756 | 0 | -140 | ||
| 2014-08-21 | 2014-08-19 | 45.444 | 140 | +140 | 0.00% | 6,362 |
| 2013-09-30 | 2013-09-26 | 18.714 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy