History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 16,958,125 | +0 | 3.36% | 712,241 |
| 2025-10-13 | 2025-10-09 | 0.044 | 16,958,125 | +0 | 3.36% | 746,158 |
| 2025-10-10 | 2025-10-08 | 0.040 | 16,958,125 | +0 | 3.36% | 678,325 |
| 2025-10-09 | 2025-10-06 | 0.043 | 16,958,125 | +0 | 3.36% | 729,199 |
| 2025-10-08 | 2025-10-03 | 0.043 | 16,958,125 | +0 | 3.36% | 729,199 |
| 2025-10-06 | 2025-10-02 | 0.043 | 16,958,125 | +0 | 3.36% | 729,199 |
| 2025-10-03 | 2025-09-30 | 0.041 | 16,958,125 | +0 | 3.36% | 695,283 |
| 2025-10-02 | 2025-09-29 | 0.044 | 16,958,125 | -350,000 | 3.36% | 746,158 |
| 2025-09-25 | 2025-09-23 | 0.040 | 17,308,125 | -80,000 | 3.43% | 692,325 |
| 2025-09-22 | 2025-09-18 | 0.041 | 17,388,125 | +300,000 | 3.45% | 712,913 |
| 2025-09-18 | 2025-09-16 | 0.050 | 17,088,125 | +160,000 | 3.39% | 854,406 |
| 2025-09-17 | 2025-09-15 | 0.037 | 16,928,125 | -1,050,000 | 3.36% | 626,341 |
| 2025-09-16 | 2025-09-12 | 0.036 | 17,978,125 | -1,020,000 | 3.57% | 647,212 |
| 2025-09-15 | 2025-09-11 | 0.036 | 18,998,125 | -1,260,000 | 3.77% | 683,932 |
| 2025-09-12 | 2025-09-10 | 0.036 | 20,258,125 | -790,000 | 4.02% | 729,292 |
| 2025-09-03 | 2025-09-01 | 0.037 | 21,048,125 | -840,000 | 4.17% | 778,781 |
| 2025-07-18 | 2025-07-16 | 0.032 | 21,888,125 | -80,500 | 4.34% | 700,420 |
| 2025-07-16 | 2025-07-14 | 0.037 | 21,968,625 | -410,000 | 4.36% | 812,839 |
| 2025-07-15 | 2025-07-11 | 0.039 | 22,378,625 | +1,110,000 | 4.44% | 872,766 |
| 2025-07-14 | 2025-07-10 | 0.044 | 21,268,625 | +80,000 | 4.22% | 935,820 |
| 2025-07-11 | 2025-07-09 | 0.045 | 21,188,625 | +1,430,000 | 4.20% | 953,488 |
| 2025-07-10 | 2025-07-08 | 0.035 | 19,758,625 | -1,510,000 | 3.92% | 691,552 |
| 2025-07-09 | 2025-07-07 | 0.038 | 21,268,625 | +1,510,000 | 4.22% | 808,208 |
| 2025-05-27 | 2025-05-23 | 0.027 | 19,758,625 | +500,000 | 3.92% | 533,483 |
| 2025-05-26 | 2025-05-22 | 0.028 | 19,258,625 | -650 | 3.82% | 539,242 |
| 2025-05-19 | 2025-05-15 | 0.027 | 19,259,275 | +150,000 | 3.82% | 520,000 |
| 2025-05-13 | 2025-05-09 | 0.028 | 19,109,275 | +50,000 | 3.79% | 535,060 |
| 2025-04-02 | 2025-03-31 | 0.044 | 19,059,275 | -100,000 | 3.78% | 838,608 |
| 2025-04-01 | 2025-03-28 | 0.041 | 19,159,275 | +50,000 | 3.80% | 785,530 |
| 2025-03-31 | 2025-03-27 | 0.046 | 19,109,275 | +50,000 | 3.79% | 879,027 |
| 2025-03-27 | 2025-03-25 | 0.059 | 19,059,275 | +70,000 | 3.78% | 1,124,497 |
| 2025-01-24 | 2025-01-22 | 0.051 | 18,989,275 | +30,000 | 3.77% | 968,453 |
| 2025-01-17 | 2025-01-15 | 0.069 | 18,959,275 | -100,000 | 3.76% | 1,308,190 |
| 2024-12-04 | 2024-12-02 | 0.074 | 19,059,275 | -10,000 | 3.78% | 1,410,386 |
| 2024-11-15 | 2024-11-13 | 0.078 | 19,069,275 | -30,000 | 3.78% | 1,487,403 |
| 2024-11-11 | 2024-11-07 | 0.085 | 19,099,275 | +100,000 | 3.79% | 1,623,438 |
| 2024-11-08 | 2024-11-06 | 0.081 | 18,999,275 | -40,000 | 3.77% | 1,538,941 |
| 2024-11-07 | 2024-11-05 | 0.083 | 19,039,275 | -80,000 | 3.78% | 1,580,260 |
| 2024-11-06 | 2024-11-04 | 0.082 | 19,119,275 | +20,000 | 3.79% | 1,567,781 |
| 2024-11-04 | 2024-10-31 | 0.073 | 19,099,275 | +30,000 | 3.79% | 1,394,247 |
| 2024-10-30 | 2024-10-28 | 0.075 | 19,069,275 | +100,000 | 3.78% | 1,430,196 |
| 2024-10-15 | 2024-10-10 | 0.077 | 18,969,275 | +60,000 | 3.76% | 1,460,634 |
| 2024-10-14 | 2024-10-09 | 0.080 | 18,909,275 | +50,000 | 3.75% | 1,512,742 |
| 2024-10-10 | 2024-10-08 | 0.087 | 18,859,275 | -30,000 | 3.74% | 1,640,757 |
| 2024-10-09 | 2024-10-07 | 0.092 | 18,889,275 | +10,000 | 3.75% | 1,737,813 |
| 2024-10-08 | 2024-10-04 | 0.080 | 18,879,275 | -580,000 | 3.74% | 1,510,342 |
| 2024-10-07 | 2024-10-03 | 0.083 | 19,459,275 | +730,000 | 3.86% | 1,615,120 |
| 2024-09-12 | 2024-09-10 | 0.064 | 18,729,275 | -10,000 | 3.71% | 1,198,674 |
| 2024-08-22 | 2024-08-20 | 0.061 | 18,739,275 | -10,000 | 3.72% | 1,143,096 |
| 2024-07-26 | 2024-07-24 | 0.063 | 18,749,275 | -200,000 | 3.72% | 1,181,204 |
| 2024-06-21 | 2024-06-19 | 0.081 | 18,949,275 | +100,000 | 3.76% | 1,534,891 |
| 2024-06-03 | 2024-05-30 | 0.080 | 18,849,275 | +200,000 | 3.74% | 1,507,942 |
| 2024-05-07 | 2024-05-03 | 0.059 | 18,649,275 | -100 | 3.70% | 1,100,307 |
| 2024-04-12 | 2024-04-10 | 0.076 | 18,649,375 | -7,300 | 3.70% | 1,417,352 |
| 2024-04-09 | 2024-04-05 | 0.081 | 18,656,675 | -3,000 | 3.70% | 1,511,191 |
| 2024-04-02 | 2024-03-27 | 0.082 | 18,659,675 | -100,000 | 3.70% | 1,530,093 |
| 2024-03-26 | 2024-03-22 | 0.081 | 18,759,675 | -100,000 | 3.72% | 1,519,534 |
| 2024-03-25 | 2024-03-21 | 0.080 | 18,859,675 | +100,000 | 3.74% | 1,508,774 |
| 2024-03-20 | 2024-03-18 | 0.076 | 18,759,675 | +1,060,000 | 3.72% | 1,425,735 |
| 2024-03-15 | 2024-03-13 | 0.092 | 17,699,675 | +1,200,000 | 3.51% | 1,628,370 |
| 2024-03-13 | 2024-03-11 | 0.092 | 16,499,675 | +200,000 | 3.27% | 1,517,970 |
| 2024-03-12 | 2024-03-08 | 0.107 | 16,299,675 | +100,000 | 3.23% | 1,744,065 |
| 2024-03-05 | 2024-03-01 | 0.132 | 16,199,675 | +100,000 | 3.21% | 2,138,357 |
| 2024-02-28 | 2024-02-26 | 0.080 | 16,099,675 | +2,408,000 | 3.19% | 1,287,974 |
| 2024-02-27 | 2024-02-23 | 0.088 | 13,691,675 | +1,300,000 | 10.86% | 1,204,867 |
| 2024-02-15 | 2024-02-09 | 0.109 | 12,391,675 | -7,000 | 9.83% | 1,350,693 |
| 2024-02-07 | 2024-02-05 | 0.097 | 12,398,675 | +30,000 | 9.84% | 1,202,671 |
| 2024-02-02 | 2024-01-31 | 0.090 | 12,368,675 | -7,000 | 9.81% | 1,113,181 |
| 2024-01-18 | 2024-01-16 | 0.156 | 12,375,675 | +3,509,908 | 9.82% | 1,934,815 |
| 2023-12-14 | 2023-12-12 | 0.187 | 8,865,767 | -7,164 | 9.82% | 1,658,340 |
| 2023-11-21 | 2023-11-17 | 0.141 | 8,872,931 | +28,655 | 9.83% | 1,250,953 |
| 2023-08-14 | 2023-08-10 | 0.226 | 8,844,276 | -358 | 9.79% | 1,999,999 |
| 2023-05-17 | 2023-05-15 | 0.237 | 8,844,634 | -17,909 | 9.79% | 2,098,850 |
| 2023-01-03 | 2022-12-29 | 0.281 | 8,862,543 | -108 | 9.81% | 2,486,606 |
| 2022-12-21 | 2022-12-19 | 0.281 | 8,862,651 | +13,611 | 9.81% | 2,486,636 |
| 2022-10-13 | 2022-10-11 | 0.293 | 8,849,040 | -716 | 9.80% | 2,593,988 |
| 2022-09-30 | 2022-09-28 | 0.279 | 8,849,756 | +85,966 | 9.80% | 2,470,665 |
| 2022-09-14 | 2022-09-09 | 0.279 | 8,763,790 | +21,492 | 9.70% | 2,446,665 |
| 2022-09-02 | 2022-08-31 | 0.281 | 8,742,298 | +7,164 | 9.68% | 2,452,868 |
| 2022-08-30 | 2022-08-26 | 0.279 | 8,735,134 | +7,164 | 9.67% | 2,438,665 |
| 2022-08-25 | 2022-08-23 | 0.279 | 8,727,970 | +7,164 | 9.66% | 2,436,665 |
| 2022-08-23 | 2022-08-19 | 0.279 | 8,720,806 | +93,130 | 9.66% | 2,434,665 |
| 2022-05-27 | 2022-05-25 | 0.279 | 8,627,676 | -222,080 | 9.55% | 2,408,665 |
| 2022-05-12 | 2022-05-10 | 0.278 | 8,849,756 | -36,249 | 9.80% | 2,458,312 |
| 2022-02-11 | 2022-02-09 | 0.331 | 8,886,005 | -12,179 | 9.84% | 2,939,730 |
| 2021-12-16 | 2021-12-14 | 0.317 | 8,898,184 | +7,164 | 9.85% | 2,819,550 |
| 2021-12-09 | 2021-12-07 | 0.342 | 8,891,020 | +35,820 | 9.85% | 3,040,677 |
| 2021-11-18 | 2021-11-16 | 0.335 | 8,855,200 | +7,163 | 9.81% | 2,966,622 |
| 2021-11-10 | 2021-11-08 | 0.370 | 8,848,037 | +7,164 | 9.80% | 3,272,995 |
| 2021-10-19 | 2021-10-15 | 0.349 | 8,840,873 | -71,638 | 9.79% | 3,085,231 |
| 2021-09-23 | 2021-09-20 | 0.398 | 8,912,511 | -4,299 | 9.87% | 3,545,663 |
| 2021-09-08 | 2021-09-06 | 0.405 | 8,916,810 | -1,432 | 9.87% | 3,609,608 |
| 2021-08-24 | 2021-08-20 | 0.419 | 8,918,242 | +21,491 | 9.88% | 3,734,677 |
| 2021-07-15 | 2021-07-13 | 0.461 | 8,896,751 | +93,130 | 9.85% | 4,098,245 |
| 2021-07-09 | 2021-07-07 | 0.419 | 8,803,621 | +717 | 9.75% | 3,686,678 |
| 2021-06-30 | 2021-06-28 | 0.384 | 8,802,904 | -5,731 | 9.75% | 3,379,179 |
| 2021-06-25 | 2021-06-23 | 0.222 | 8,808,635 | -8,355,178 | 9.75% | 1,956,220 |
| 2021-06-08 | 2021-06-04 | 0.229 | 17,163,813 | +287,554 | 9.75% | 3,934,696 |
| 2021-05-18 | 2021-05-14 | 0.208 | 16,876,259 | +106,088 | 9.59% | 3,506,078 |
| 2021-05-14 | 2021-05-12 | 0.236 | 16,770,171 | +69,795 | 9.53% | 3,964,595 |
| 2021-05-06 | 2021-05-04 | 0.251 | 16,700,376 | +18,146 | 9.49% | 4,187,374 |
| 2021-04-30 | 2021-04-28 | 0.236 | 16,682,230 | +71,191 | 9.48% | 3,943,805 |
| 2021-04-29 | 2021-04-27 | 0.229 | 16,611,039 | +115,859 | 9.44% | 3,807,976 |
| 2021-04-28 | 2021-04-26 | 0.236 | 16,495,180 | +58,628 | 9.37% | 3,899,585 |
| 2021-04-27 | 2021-04-23 | 0.222 | 16,436,552 | +2,792 | 9.34% | 3,650,227 |
| 2021-04-26 | 2021-04-22 | 0.229 | 16,433,760 | -403,414 | 9.34% | 3,767,336 |
| 2021-03-16 | 2021-03-12 | 0.272 | 16,837,174 | +111,672 | 9.57% | 4,583,532 |
| 2021-03-15 | 2021-03-11 | 0.287 | 16,725,502 | +55,835 | 9.51% | 4,792,770 |
| 2021-03-11 | 2021-03-09 | 0.315 | 16,669,667 | +11,168 | 9.47% | 5,254,447 |
| 2021-02-22 | 2021-02-18 | 0.365 | 16,658,499 | -9,492 | 9.47% | 6,086,302 |
| 2021-01-08 | 2021-01-06 | 0.315 | 16,667,991 | +34,897 | 9.47% | 5,253,919 |
| 2020-12-29 | 2020-12-24 | 0.330 | 16,633,094 | +9,771 | 9.45% | 5,481,233 |
| 2020-12-18 | 2020-12-16 | 0.301 | 16,623,323 | +1,396 | 9.45% | 5,001,665 |
| 2020-12-17 | 2020-12-15 | 0.322 | 16,621,927 | +27,918 | 9.45% | 5,358,476 |
| 2020-12-16 | 2020-12-14 | 0.330 | 16,594,009 | +9,771 | 9.43% | 5,468,353 |
| 2020-12-14 | 2020-12-10 | 0.337 | 16,584,238 | +26,522 | 9.42% | 5,583,941 |
| 2020-12-07 | 2020-12-03 | 0.387 | 16,557,716 | +396,434 | 9.41% | 6,405,332 |
| 2020-12-03 | 2020-12-01 | 0.315 | 16,161,282 | +1,396 | 9.18% | 5,094,199 |
| 2020-12-02 | 2020-11-30 | 0.322 | 16,159,886 | -1,396 | 9.18% | 5,209,526 |
| 2020-11-17 | 2020-11-13 | 0.358 | 16,161,282 | +22,334 | 9.18% | 5,788,863 |
| 2020-10-28 | 2020-10-23 | 0.344 | 16,138,948 | -69 | 9.17% | 5,549,628 |
| 2020-09-23 | 2020-09-21 | 0.416 | 16,139,017 | -9,772 | 9.17% | 6,705,829 |
| 2020-08-31 | 2020-08-27 | 0.416 | 16,148,789 | +27,918 | 9.18% | 6,709,890 |
| 2020-08-19 | 2020-08-17 | 0.430 | 16,120,871 | +25,126 | 9.16% | 6,929,265 |
| 2020-07-17 | 2020-07-15 | 0.444 | 16,095,745 | +9,597 | 9.15% | 7,149,081 |
| 2020-07-06 | 2020-07-02 | 0.458 | 16,086,148 | -1,396 | 9.14% | 7,375,296 |
| 2020-06-10 | 2020-06-08 | 0.416 | 16,087,544 | -139 | 9.14% | 6,684,442 |
| 2020-05-11 | 2020-05-07 | 0.480 | 16,087,683 | +27,918 | 9.14% | 7,721,750 |
| 2020-03-06 | 2020-03-04 | 0.473 | 16,059,765 | -64,212 | 9.13% | 7,593,300 |
| 2020-03-02 | 2020-02-27 | 0.458 | 16,123,977 | -1,744 | 9.16% | 7,392,640 |
| 2020-02-27 | 2020-02-25 | 0.444 | 16,125,721 | +554,170 | 9.16% | 7,162,395 |
| 2020-02-14 | 2020-02-12 | 0.373 | 15,571,551 | +7,093,935 | 8.85% | 5,800,730 |
| 2020-01-09 | 2020-01-07 | 0.380 | 8,477,616 | -12,563 | 4.82% | 3,218,823 |
| 2020-01-08 | 2020-01-06 | 0.373 | 8,490,179 | -349 | 4.82% | 3,162,770 |
| 2019-12-18 | 2019-12-16 | 0.451 | 8,490,528 | -2,792 | 4.83% | 3,831,975 |
| 2019-11-27 | 2019-11-25 | 0.337 | 8,493,320 | -2,791 | 4.83% | 2,859,715 |
| 2019-11-25 | 2019-11-21 | 0.358 | 8,496,111 | +153,548 | 4.83% | 3,043,250 |
| 2019-11-20 | 2019-11-18 | 0.416 | 8,342,563 | -11,167 | 4.74% | 3,466,370 |
| 2019-11-04 | 2019-10-31 | 0.287 | 8,353,730 | -5,584 | 4.75% | 2,393,800 |
| 2019-10-10 | 2019-10-08 | 0.294 | 8,359,314 | -2,792 | 4.75% | 2,455,285 |
| 2019-09-11 | 2019-09-09 | 0.308 | 8,362,106 | +22,335 | 4.75% | 2,575,915 |
| 2019-08-29 | 2019-08-27 | 0.337 | 8,339,771 | -3,211 | 4.74% | 2,808,015 |
| 2019-08-28 | 2019-08-26 | 0.358 | 8,342,982 | -4,188 | 4.74% | 2,988,400 |
| 2019-07-26 | 2019-07-24 | 0.394 | 8,347,170 | +4,188 | 4.74% | 3,288,890 |
| 2019-07-11 | 2019-07-09 | 0.380 | 8,342,982 | +837,537 | 4.74% | 3,167,704 |
| 2019-07-08 | 2019-07-04 | 0.387 | 7,505,445 | +69,795 | 4.27% | 2,903,472 |
| 2019-07-03 | 2019-06-28 | 0.416 | 7,435,650 | -698 | 4.23% | 3,089,544 |
| 2019-05-23 | 2019-05-21 | 0.487 | 7,436,348 | +37,689 | 4.23% | 3,622,564 |
| 2019-05-22 | 2019-05-20 | 0.516 | 7,398,659 | -37,689 | 4.20% | 3,816,216 |
| 2019-05-14 | 2019-05-09 | 0.523 | 7,436,348 | -349 | 4.23% | 3,888,929 |
| 2019-05-10 | 2019-05-08 | 0.530 | 7,436,697 | +349 | 4.23% | 3,942,387 |
| 2019-04-26 | 2019-04-24 | 0.552 | 7,436,348 | +1,396 | 4.23% | 4,102,021 |
| 2019-04-24 | 2019-04-18 | 0.573 | 7,434,952 | -419 | 4.23% | 4,261,040 |
| 2019-03-14 | 2019-03-12 | 0.573 | 7,435,371 | -140 | 4.23% | 4,261,280 |
| 2019-03-13 | 2019-03-11 | 0.602 | 7,435,511 | -22,334 | 4.23% | 4,474,428 |
| 2019-02-19 | 2019-02-15 | 0.638 | 7,457,845 | -54,440 | 4.24% | 4,755,003 |
| 2019-01-31 | 2019-01-29 | 0.659 | 7,512,285 | -90,733 | 4.27% | 4,951,164 |
| 2019-01-30 | 2019-01-28 | 0.623 | 7,603,018 | -406,764 | 4.32% | 4,738,629 |
| 2019-01-29 | 2019-01-25 | 0.688 | 8,009,782 | -43,273 | 4.55% | 5,508,576 |
| 2019-01-28 | 2019-01-24 | 0.587 | 8,053,055 | -57,929 | 4.58% | 4,730,662 |
| 2019-01-21 | 2019-01-17 | 0.358 | 8,110,984 | +41,877 | 4.61% | 2,905,300 |
| 2019-01-18 | 2019-01-16 | 0.351 | 8,069,107 | +34,897 | 4.59% | 2,832,494 |
| 2019-01-11 | 2019-01-09 | 0.351 | 8,034,210 | -57,232 | 4.57% | 2,820,244 |
| 2019-01-07 | 2019-01-03 | 0.358 | 8,091,442 | -9,771 | 4.60% | 2,898,300 |
| 2019-01-03 | 2018-12-31 | 0.387 | 8,101,213 | +125,631 | 4.60% | 3,133,944 |
| 2018-12-14 | 2018-12-12 | 0.373 | 7,975,582 | +139,589 | 4.53% | 2,971,072 |
| 2018-12-11 | 2018-12-07 | 0.394 | 7,835,993 | -22,334 | 4.45% | 3,087,480 |
| 2018-12-10 | 2018-12-06 | 0.416 | 7,858,327 | -14,657 | 4.47% | 3,265,168 |
| 2018-12-04 | 2018-11-30 | 0.430 | 7,872,984 | +69,795 | 4.47% | 3,384,060 |
| 2018-12-03 | 2018-11-29 | 0.444 | 7,803,189 | +294,533 | 4.43% | 3,465,862 |
| 2018-11-30 | 2018-11-28 | 0.473 | 7,508,656 | -1,396 | 4.27% | 3,550,206 |
| 2018-11-29 | 2018-11-27 | 0.501 | 7,510,052 | +27,918 | 4.27% | 3,766,070 |
| 2018-11-23 | 2018-11-21 | 0.573 | 7,482,134 | -1,396 | 4.25% | 4,288,080 |
| 2018-11-22 | 2018-11-20 | 0.573 | 7,483,530 | +223,343 | 4.25% | 4,288,880 |
| 2018-11-13 | 2018-11-09 | 0.724 | 7,260,187 | +69,795 | 4.13% | 5,253,111 |
| 2018-11-09 | 2018-11-07 | 0.759 | 7,190,392 | +80,962 | 4.09% | 5,460,166 |
| 2018-11-08 | 2018-11-06 | 0.802 | 7,109,430 | +27,918 | 4.04% | 5,704,272 |
| 2018-11-05 | 2018-11-01 | 0.931 | 7,081,512 | -1,396 | 4.02% | 6,595,030 |
| 2018-10-12 | 2018-10-10 | 0.953 | 7,082,908 | -4,886 | 4.03% | 6,748,553 |
| 2018-10-05 | 2018-10-03 | 1.046 | 7,087,794 | -5,862 | 4.03% | 7,413,296 |
| 2018-09-06 | 2018-09-04 | 1.168 | 7,093,656 | -1,396 | 4.03% | 8,283,334 |
| 2018-08-20 | 2018-08-16 | 1.139 | 7,095,052 | -2,792 | 4.03% | 8,081,652 |
| 2018-08-16 | 2018-08-14 | 1.153 | 7,097,844 | -44,669 | 4.03% | 8,186,528 |
| 2018-08-13 | 2018-08-09 | 1.268 | 7,142,513 | -1,396 | 4.06% | 9,056,736 |
| 2018-08-09 | 2018-08-07 | 1.218 | 7,143,909 | +4,188 | 4.06% | 8,700,261 |
| 2018-07-26 | 2018-07-24 | 1.218 | 7,139,721 | +1,396 | 4.06% | 8,695,160 |
| 2018-07-23 | 2018-07-19 | 1.218 | 7,138,325 | -293,138 | 4.06% | 8,693,460 |
| 2018-06-29 | 2018-06-27 | 1.161 | 7,431,463 | -2,792 | 4.22% | 8,624,556 |
| 2018-06-26 | 2018-06-22 | 1.275 | 7,434,255 | -418 | 4.22% | 9,479,925 |
| 2018-05-28 | 2018-05-24 | 1.254 | 7,434,673 | -22,335 | 4.23% | 9,320,675 |
| 2018-05-24 | 2018-05-21 | 1.289 | 7,457,008 | -2,791 | 4.24% | 9,615,780 |
| 2018-05-23 | 2018-05-18 | 1.282 | 7,459,799 | -25,545 | 4.24% | 9,565,938 |
| 2018-05-16 | 2018-05-14 | 1.361 | 7,485,344 | -8,376 | 4.25% | 10,188,560 |
| 2018-05-15 | 2018-05-11 | 1.469 | 7,493,720 | +263,824 | 4.26% | 11,005,221 |
| 2018-05-10 | 2018-05-08 | 1.397 | 7,229,896 | +293,138 | 4.11% | 10,099,831 |
| 2018-05-09 | 2018-05-07 | 1.397 | 6,936,758 | -27,918 | 3.94% | 9,690,330 |
| 2018-05-08 | 2018-05-04 | 1.426 | 6,964,676 | -43,272 | 3.96% | 9,928,906 |
| 2018-05-04 | 2018-05-02 | 1.282 | 7,007,948 | -22,893 | 3.98% | 8,986,516 |
| 2018-04-30 | 2018-04-26 | 1.067 | 7,030,841 | +8,375 | 4.00% | 7,504,832 |
| 2018-04-13 | 2018-04-11 | 1.118 | 7,022,466 | +1,396 | 3.99% | 7,848,048 |
| 2018-03-29 | 2018-03-27 | 1.168 | 7,021,070 | +62,815 | 3.99% | 8,198,574 |
| 2018-03-28 | 2018-03-26 | 1.146 | 6,958,255 | +2,792 | 3.95% | 7,975,681 |
| 2018-03-27 | 2018-03-23 | 1.189 | 6,955,463 | -1,116 | 3.95% | 8,271,448 |
| 2018-03-23 | 2018-03-21 | 1.175 | 6,956,579 | -1,396 | 3.95% | 8,173,103 |
| 2018-03-09 | 2018-03-07 | 1.075 | 6,957,975 | -4,188 | 3.95% | 7,476,900 |
| 2018-02-27 | 2018-02-23 | 1.110 | 6,962,163 | +2,792 | 3.96% | 7,730,780 |
| 2018-02-08 | 2018-02-06 | 1.182 | 6,959,371 | +1,396 | 3.95% | 8,226,240 |
| 2018-02-05 | 2018-02-01 | 1.289 | 6,957,975 | -163,320 | 3.95% | 8,972,280 |
| 2018-02-02 | 2018-01-31 | 1.397 | 7,121,295 | +15,355 | 4.05% | 9,948,120 |
| 2018-02-01 | 2018-01-30 | 1.325 | 7,105,940 | +5,583 | 4.04% | 9,417,610 |
| 2018-01-31 | 2018-01-29 | 1.504 | 7,100,357 | +2,792 | 4.04% | 10,681,861 |
| 2018-01-26 | 2018-01-24 | 1.347 | 7,097,565 | +6,980 | 4.03% | 9,559,048 |
| 2018-01-25 | 2018-01-23 | 1.325 | 7,090,585 | +65,607 | 4.03% | 9,397,260 |
| 2018-01-24 | 2018-01-22 | 1.282 | 7,024,978 | +33,501 | 3.99% | 9,008,354 |
| 2018-01-23 | 2018-01-19 | 1.211 | 6,991,477 | -2,792 | 3.97% | 8,464,534 |
| 2018-01-19 | 2018-01-17 | 1.110 | 6,994,269 | -6,979 | 3.97% | 7,766,430 |
| 2018-01-18 | 2018-01-16 | 1.189 | 7,001,248 | -6,980 | 3.98% | 8,325,896 |
| 2018-01-15 | 2018-01-11 | 1.211 | 7,008,228 | -11,167 | 3.98% | 8,484,815 |
| 2018-01-12 | 2018-01-10 | 1.218 | 7,019,395 | -13,959 | 3.99% | 8,548,620 |
| 2018-01-09 | 2018-01-05 | 1.146 | 7,033,354 | +12,563 | 4.00% | 8,061,760 |
| 2018-01-08 | 2018-01-04 | 1.132 | 7,020,791 | -15,354 | 3.99% | 7,946,768 |
| 2018-01-05 | 2018-01-03 | 1.146 | 7,036,145 | +182,862 | 4.00% | 8,064,959 |
| 2017-12-29 | 2017-12-27 | 0.860 | 6,853,283 | -131,912 | 3.89% | 5,891,520 |
| 2017-12-28 | 2017-12-22 | 0.867 | 6,985,195 | +6,979 | 3.97% | 6,054,961 |
| 2017-12-27 | 2017-12-21 | 0.824 | 6,978,216 | +27,918 | 3.97% | 5,748,965 |
| 2017-12-22 | 2017-12-20 | 0.860 | 6,950,298 | +6,980 | 3.95% | 5,974,920 |
| 2017-12-21 | 2017-12-19 | 0.888 | 6,943,318 | +37,270 | 3.95% | 6,167,884 |
| 2017-12-18 | 2017-12-14 | 1.060 | 6,906,048 | +10,469 | 3.92% | 7,322,152 |
| 2017-12-15 | 2017-12-13 | 1.017 | 6,895,579 | +13,959 | 3.92% | 7,014,658 |
| 2017-12-14 | 2017-12-12 | 1.075 | 6,881,620 | +6,980 | 3.91% | 7,394,850 |
| 2017-12-13 | 2017-12-11 | 1.082 | 6,874,640 | +25,335 | 3.91% | 7,436,598 |
| 2017-12-11 | 2017-12-07 | 1.225 | 6,849,305 | +13,959 | 3.89% | 8,390,543 |
| 2017-12-04 | 2017-11-30 | 1.275 | 6,835,346 | +13,959 | 3.88% | 8,716,215 |
| 2017-12-01 | 2017-11-29 | 1.325 | 6,821,387 | +30,710 | 3.88% | 9,040,487 |
| 2017-11-30 | 2017-11-28 | 1.332 | 6,790,677 | +3,245 | 3.86% | 9,048,434 |
| 2017-11-28 | 2017-11-24 | 1.483 | 6,787,432 | -140 | 3.86% | 10,065,220 |
| 2017-11-24 | 2017-11-22 | 1.476 | 6,787,572 | -279 | 3.86% | 10,016,802 |
| 2017-11-22 | 2017-11-20 | 1.447 | 6,787,851 | +13,959 | 3.86% | 9,822,705 |
| 2017-11-21 | 2017-11-17 | 1.454 | 6,773,892 | +9,771 | 3.85% | 9,851,032 |
| 2017-11-17 | 2017-11-15 | 1.483 | 6,764,121 | +1,396 | 3.84% | 10,030,651 |
| 2017-11-15 | 2017-11-13 | 1.497 | 6,762,725 | +83,754 | 3.84% | 10,125,476 |
| 2017-11-13 | 2017-11-09 | 1.512 | 6,678,971 | +1,396 | 3.80% | 10,095,770 |
| 2017-11-10 | 2017-11-08 | 1.598 | 6,677,575 | -54,440 | 3.79% | 10,667,707 |
| 2017-11-01 | 2017-10-30 | 1.483 | 6,732,015 | -1,117 | 3.83% | 9,983,041 |
| 2017-10-27 | 2017-10-25 | 1.447 | 6,733,132 | -2,791 | 3.83% | 9,743,521 |
| 2017-10-24 | 2017-10-20 | 1.469 | 6,735,923 | +13,958 | 3.83% | 9,892,326 |
| 2017-10-23 | 2017-10-19 | 1.483 | 6,721,965 | +55,836 | 3.82% | 9,968,137 |
| 2017-10-19 | 2017-10-17 | 1.497 | 6,666,129 | +2,792 | 3.79% | 9,980,848 |
| 2017-10-18 | 2017-10-16 | 1.519 | 6,663,337 | +18,147 | 3.79% | 10,119,873 |
| 2017-10-16 | 2017-10-12 | 1.583 | 6,645,190 | -12,354 | 3.78% | 10,520,760 |
| 2017-10-13 | 2017-10-11 | 1.583 | 6,657,544 | +19,892 | 3.78% | 10,540,319 |
| 2017-10-11 | 2017-10-09 | 1.612 | 6,637,652 | +6,979 | 3.77% | 10,699,030 |
| 2017-10-10 | 2017-10-06 | 1.598 | 6,630,673 | +13,959 | 3.77% | 10,592,779 |
| 2017-10-09 | 2017-10-04 | 1.590 | 6,616,714 | +13,959 | 3.76% | 10,523,077 |
| 2017-10-06 | 2017-10-03 | 1.576 | 6,602,755 | -9,073 | 3.75% | 10,406,275 |
| 2017-10-04 | 2017-09-29 | 1.590 | 6,611,828 | +13,889 | 3.76% | 10,515,307 |
| 2017-10-03 | 2017-09-28 | 1.512 | 6,597,939 | -67,003 | 3.75% | 9,973,284 |
| 2017-09-29 | 2017-09-27 | 1.490 | 6,664,942 | -2,792 | 3.79% | 9,931,324 |
| 2017-09-25 | 2017-09-21 | 1.547 | 6,667,734 | +46,064 | 3.79% | 10,317,618 |
| 2017-09-22 | 2017-09-20 | 1.655 | 6,621,670 | -2,791 | 3.76% | 10,957,890 |
| 2017-09-21 | 2017-09-19 | 1.676 | 6,624,461 | +20,938 | 3.76% | 11,104,879 |
| 2017-09-20 | 2017-09-18 | 1.669 | 6,603,523 | +13,959 | 3.75% | 11,022,473 |
| 2017-09-19 | 2017-09-15 | 1.662 | 6,589,564 | +1,396 | 3.74% | 10,951,966 |
| 2017-09-18 | 2017-09-14 | 1.784 | 6,588,168 | +113,067 | 3.74% | 11,751,991 |
| 2017-09-15 | 2017-09-13 | 1.784 | 6,475,101 | +67,003 | 3.68% | 11,550,301 |
| 2017-09-14 | 2017-09-12 | 1.691 | 6,408,098 | +182,444 | 3.64% | 10,833,994 |
| 2017-09-13 | 2017-09-11 | 1.619 | 6,225,654 | +80,962 | 3.54% | 10,079,543 |
| 2017-09-11 | 2017-09-07 | 1.361 | 6,144,692 | +34,897 | 3.49% | 8,363,752 |
| 2017-09-05 | 2017-09-01 | 1.361 | 6,109,795 | +16,751 | 3.47% | 8,316,252 |
| 2017-09-04 | 2017-08-31 | 1.368 | 6,093,044 | +75,378 | 3.46% | 8,337,102 |
| 2017-08-30 | 2017-08-28 | 1.390 | 6,017,666 | +2,792 | 3.42% | 8,363,292 |
| 2017-08-25 | 2017-08-22 | 1.390 | 6,014,874 | -3,630 | 3.42% | 8,359,411 |
| 2017-08-24 | 2017-08-21 | 1.325 | 6,018,504 | -2,791 | 3.42% | 7,976,414 |
| 2017-08-22 | 2017-08-18 | 1.347 | 6,021,295 | -559 | 3.42% | 8,109,521 |
| 2017-08-18 | 2017-08-16 | 1.404 | 6,021,854 | -16,750 | 3.42% | 8,455,391 |
| 2017-08-16 | 2017-08-14 | 1.440 | 6,038,604 | +16,750 | 3.43% | 8,695,209 |
| 2017-08-15 | 2017-08-11 | 1.411 | 6,021,854 | +12,563 | 3.42% | 8,498,531 |
| 2017-08-14 | 2017-08-10 | 1.454 | 6,009,291 | +103,227 | 3.42% | 8,739,100 |
| 2017-08-10 | 2017-08-08 | 1.526 | 5,906,064 | +1,396 | 3.36% | 9,012,083 |
| 2017-08-09 | 2017-08-07 | 1.569 | 5,904,668 | +47,460 | 3.36% | 9,263,754 |
| 2017-08-08 | 2017-08-04 | 1.526 | 5,857,208 | +37,689 | 3.33% | 8,937,533 |
| 2017-08-07 | 2017-08-03 | 1.583 | 5,819,519 | +13,959 | 3.31% | 9,213,546 |
| 2017-08-04 | 2017-08-02 | 1.583 | 5,805,560 | +39,085 | 3.30% | 9,191,446 |
| 2017-08-03 | 2017-08-01 | 1.562 | 5,766,475 | +39,085 | 3.28% | 9,005,635 |
| 2017-08-02 | 2017-07-31 | 1.569 | 5,727,390 | +6,980 | 3.25% | 8,985,625 |
| 2017-07-31 | 2017-07-27 | 1.576 | 5,720,410 | +104,692 | 3.25% | 9,015,655 |
| 2017-07-28 | 2017-07-26 | 1.626 | 5,615,718 | +161,086 | 3.19% | 9,132,266 |
| 2017-07-27 | 2017-07-25 | 1.676 | 5,454,632 | +27,918 | 3.10% | 9,143,843 |
| 2017-07-26 | 2017-07-24 | 1.698 | 5,426,714 | +16,751 | 3.08% | 9,213,671 |
| 2017-07-25 | 2017-07-21 | 1.612 | 5,409,963 | +39,085 | 3.07% | 8,720,156 |
| 2017-07-24 | 2017-07-20 | 1.590 | 5,370,878 | +69,794 | 3.05% | 8,541,727 |
| 2017-07-21 | 2017-07-19 | 1.612 | 5,301,084 | +48,857 | 3.01% | 8,544,657 |
| 2017-07-20 | 2017-07-18 | 1.662 | 5,252,227 | +55,836 | 2.98% | 8,729,290 |
| 2017-07-18 | 2017-07-14 | 1.784 | 5,196,391 | -36,294 | 2.95% | 9,269,335 |
| 2017-07-17 | 2017-07-13 | 1.705 | 5,232,685 | -4,187 | 2.97% | 8,921,728 |
| 2017-07-14 | 2017-07-12 | 1.655 | 5,236,872 | +37,689 | 2.98% | 8,666,253 |
| 2017-07-13 | 2017-07-11 | 1.669 | 5,199,183 | +191,237 | 2.95% | 8,678,376 |
| 2017-07-12 | 2017-07-10 | 1.863 | 5,007,946 | +198,915 | 2.85% | 9,327,825 |
| 2017-07-11 | 2017-07-07 | 2.006 | 4,809,031 | -39,085 | 2.73% | 9,646,350 |
| 2017-07-10 | 2017-07-06 | 2.113 | 4,848,116 | +29,314 | 2.76% | 10,245,719 |
| 2017-07-07 | 2017-07-05 | 2.221 | 4,818,802 | -120,047 | 2.74% | 10,701,587 |
| 2017-07-06 | 2017-07-04 | 1.791 | 4,938,849 | -41,877 | 2.81% | 8,845,313 |
| 2017-07-04 | 2017-06-30 | 2.006 | 4,980,726 | +26,522 | 2.83% | 9,990,750 |
| 2017-07-03 | 2017-06-29 | 2.042 | 4,954,204 | +93,525 | 2.82% | 10,115,007 |
| 2017-06-30 | 2017-06-28 | 2.149 | 4,860,679 | -4,188 | 2.76% | 10,446,375 |
| 2017-06-29 | 2017-06-27 | 2.149 | 4,864,867 | +115,860 | 2.76% | 10,455,376 |
| 2017-06-28 | 2017-06-26 | 2.400 | 4,749,007 | -223,343 | 2.70% | 11,397,118 |
| 2017-06-27 | 2017-06-23 | 2.651 | 4,972,350 | -72,587 | 2.83% | 13,179,861 |
| 2017-06-26 | 2017-06-22 | 2.722 | 5,044,937 | -134,006 | 2.87% | 13,733,675 |
| 2017-06-23 | 2017-06-21 | 2.686 | 5,178,943 | -53,044 | 2.94% | 13,912,969 |
| 2017-06-21 | 2017-06-19 | 2.400 | 5,231,987 | -69,795 | 2.97% | 12,556,219 |
| 2017-06-19 | 2017-06-15 | 2.292 | 5,301,782 | -2,093 | 3.01% | 12,154,001 |
| 2017-06-16 | 2017-06-14 | 2.292 | 5,303,875 | +11,167 | 3.01% | 12,158,799 |
| 2017-06-15 | 2017-06-13 | 2.400 | 5,292,708 | -32,106 | 3.01% | 12,701,943 |
| 2017-06-14 | 2017-06-12 | 2.221 | 5,324,814 | +18,147 | 3.03% | 11,825,338 |
| 2017-06-13 | 2017-06-09 | 2.185 | 5,306,667 | +9,771 | 3.02% | 11,594,956 |
| 2017-05-31 | 2017-05-26 | 2.113 | 5,296,896 | -1,396 | 3.01% | 11,194,144 |
| 2017-05-29 | 2017-05-25 | 2.185 | 5,298,292 | +1,396 | 3.01% | 11,576,657 |
| 2017-05-24 | 2017-05-22 | 2.149 | 5,296,896 | -5,583 | 3.01% | 11,383,875 |
| 2017-05-17 | 2017-05-15 | 2.221 | 5,302,479 | +6,979 | 3.01% | 11,775,736 |
| 2017-05-04 | 2017-04-28 | 2.507 | 5,295,500 | -5,584 | 3.01% | 13,277,688 |
| 2017-05-02 | 2017-04-27 | 2.579 | 5,301,084 | +19,543 | 3.01% | 13,671,451 |
| 2017-04-28 | 2017-04-26 | 2.615 | 5,281,541 | -170,299 | 3.00% | 13,810,231 |
| 2017-04-27 | 2017-04-25 | 2.722 | 5,451,840 | -31,129 | 3.10% | 14,841,375 |
| 2017-04-26 | 2017-04-24 | 2.686 | 5,482,969 | -250,353 | 3.12% | 14,729,720 |
| 2017-04-24 | 2017-04-20 | 2.328 | 5,733,322 | -67,003 | 3.26% | 13,348,643 |
| 2017-04-21 | 2017-04-19 | 2.328 | 5,800,325 | -13,959 | 3.30% | 13,504,643 |
| 2017-04-20 | 2017-04-18 | 2.221 | 5,814,284 | -73,145 | 3.30% | 12,912,352 |
| 2017-04-13 | 2017-04-11 | 2.149 | 5,887,429 | -134,006 | 3.35% | 12,653,025 |
| 2017-04-12 | 2017-04-10 | 2.149 | 6,021,435 | +23,730 | 3.42% | 12,941,025 |
| 2017-04-11 | 2017-04-07 | 2.078 | 5,997,705 | -72,586 | 3.41% | 12,460,358 |
| 2017-04-07 | 2017-04-05 | 2.185 | 6,070,291 | +1,396 | 3.45% | 13,263,458 |
| 2017-04-05 | 2017-03-31 | 2.113 | 6,068,895 | +69,794 | 3.45% | 12,825,641 |
| 2017-04-03 | 2017-03-30 | 2.149 | 5,999,101 | +117,256 | 3.41% | 12,893,026 |
| 2017-03-31 | 2017-03-29 | 2.257 | 5,881,845 | +43,272 | 3.34% | 13,273,075 |
| 2017-03-30 | 2017-03-28 | 2.257 | 5,838,573 | -104,692 | 3.32% | 13,175,427 |
| 2017-03-29 | 2017-03-27 | 2.149 | 5,943,265 | -7,119 | 3.38% | 12,773,025 |
| 2017-03-28 | 2017-03-24 | 2.042 | 5,950,384 | +44,669 | 3.38% | 12,148,909 |
| 2017-03-27 | 2017-03-23 | 2.078 | 5,905,715 | +48,856 | 3.36% | 12,269,247 |
| 2017-03-24 | 2017-03-22 | 2.113 | 5,856,859 | +48,856 | 3.33% | 12,377,536 |
| 2017-03-23 | 2017-03-21 | 2.149 | 5,808,003 | +90,733 | 3.30% | 12,482,326 |
| 2017-03-22 | 2017-03-20 | 2.149 | 5,717,270 | +316,869 | 3.25% | 12,287,326 |
| 2017-03-21 | 2017-03-17 | 2.328 | 5,400,401 | +247,073 | 3.07% | 12,573,518 |
| 2017-03-20 | 2017-03-16 | 2.400 | 5,153,328 | +259,357 | 2.93% | 12,367,446 |
| 2017-03-17 | 2017-03-15 | 2.328 | 4,893,971 | +236,953 | 2.78% | 11,394,419 |
| 2017-03-16 | 2017-03-14 | 2.507 | 4,657,018 | +129,958 | 2.65% | 11,676,788 |
| 2017-03-15 | 2017-03-13 | 2.364 | 4,527,060 | -9,771 | 2.57% | 10,702,312 |
| 2017-03-14 | 2017-03-10 | 2.221 | 4,536,831 | -9,074 | 2.58% | 10,075,387 |
| 2017-03-13 | 2017-03-09 | 1.863 | 4,545,905 | +54,440 | 2.58% | 8,467,226 |
| 2017-03-10 | 2017-03-08 | 1.898 | 4,491,465 | +44,669 | 2.55% | 8,526,707 |
| 2017-03-09 | 2017-03-07 | 1.898 | 4,446,796 | +113,067 | 2.53% | 8,441,906 |
| 2017-03-08 | 2017-03-06 | 1.898 | 4,333,729 | -118,930 | 2.46% | 8,227,257 |
| 2017-03-07 | 2017-03-03 | 1.827 | 4,452,659 | +1,396 | 2.53% | 8,134,054 |
| 2017-03-06 | 2017-03-02 | 1.726 | 4,451,263 | -4,467 | 2.53% | 7,685,068 |
| 2017-03-03 | 2017-03-01 | 1.791 | 4,455,730 | +1,396 | 2.53% | 7,980,063 |
| 2017-03-02 | 2017-02-28 | 1.755 | 4,454,334 | -237,302 | 2.53% | 7,818,011 |
| 2017-03-01 | 2017-02-27 | 1.540 | 4,691,636 | -6,980 | 2.67% | 7,226,204 |
| 2017-02-28 | 2017-02-24 | 1.375 | 4,698,616 | +20,939 | 2.67% | 6,462,769 |
| 2017-02-27 | 2017-02-23 | 1.361 | 4,677,677 | -14,378 | 2.66% | 6,366,947 |
| 2017-02-23 | 2017-02-21 | 1.454 | 4,692,055 | -54,440 | 2.67% | 6,823,490 |
| 2017-02-22 | 2017-02-20 | 1.433 | 4,746,495 | -6,316 | 2.70% | 6,800,650 |
| 2017-02-21 | 2017-02-17 | 1.469 | 4,752,811 | -314 | 2.70% | 6,979,942 |
| 2017-02-20 | 2017-02-16 | 1.368 | 4,753,125 | +53,044 | 2.70% | 6,503,693 |
| 2017-02-15 | 2017-02-13 | 1.239 | 4,700,081 | +5,583 | 3.21% | 5,825,039 |
| 2017-02-14 | 2017-02-10 | 1.261 | 4,694,498 | +6,980 | 3.20% | 5,919,012 |
| 2017-02-09 | 2017-02-07 | 1.196 | 4,687,518 | -1,536 | 3.20% | 5,607,985 |
| 2017-02-08 | 2017-02-06 | 1.218 | 4,689,054 | +13,959 | 3.20% | 5,710,598 |
| 2017-02-03 | 2017-02-01 | 1.247 | 4,675,095 | +83,754 | 3.19% | 5,827,565 |
| 2017-01-24 | 2017-01-20 | 1.254 | 4,591,341 | -145,173 | 3.13% | 5,756,056 |
| 2017-01-23 | 2017-01-19 | 1.204 | 4,736,514 | -75,378 | 3.23% | 5,700,534 |
| 2017-01-20 | 2017-01-18 | 1.289 | 4,811,892 | +1,396 | 3.28% | 6,204,915 |
| 2017-01-17 | 2017-01-13 | 1.354 | 4,810,496 | -2,792 | 3.28% | 6,513,270 |
| 2017-01-16 | 2017-01-12 | 1.418 | 4,813,288 | +13,959 | 3.28% | 6,827,386 |
| 2017-01-10 | 2017-01-06 | 1.490 | 4,799,329 | -140 | 3.27% | 7,151,404 |
| 2017-01-05 | 2017-01-03 | 1.504 | 4,799,469 | +19,543 | 3.27% | 7,220,378 |
| 2016-12-28 | 2016-12-22 | 1.476 | 4,779,926 | +3,769 | 3.26% | 7,054,006 |
| 2016-12-23 | 2016-12-21 | 1.504 | 4,776,157 | +6,979 | 3.26% | 7,185,307 |
| 2016-12-20 | 2016-12-16 | 1.555 | 4,769,178 | +1,396 | 3.25% | 7,413,968 |
| 2016-12-19 | 2016-12-15 | 1.547 | 4,767,782 | +1,396 | 3.25% | 7,377,642 |
| 2016-12-16 | 2016-12-14 | 1.562 | 4,766,386 | +27,918 | 3.25% | 7,443,773 |
| 2016-12-15 | 2016-12-13 | 1.504 | 4,738,468 | +1,396 | 3.93% | 7,128,607 |
| 2016-12-13 | 2016-12-09 | 1.705 | 4,737,072 | -419 | 3.93% | 8,076,708 |
| 2016-12-12 | 2016-12-08 | 1.734 | 4,737,491 | -13,959 | 3.93% | 8,213,177 |
| 2016-12-08 | 2016-12-06 | 1.684 | 4,751,450 | +1,396 | 3.94% | 7,999,106 |
| 2016-12-06 | 2016-12-02 | 1.748 | 4,750,054 | +214,967 | 3.94% | 8,303,015 |
| 2016-12-05 | 2016-12-01 | 1.669 | 4,535,087 | -6,979 | 3.76% | 7,569,880 |
| 2016-12-01 | 2016-11-29 | 1.612 | 4,542,066 | +1,396 | 3.77% | 7,321,219 |
| 2016-11-30 | 2016-11-28 | 1.612 | 4,540,670 | -6,980 | 3.76% | 7,318,969 |
| 2016-11-23 | 2016-11-21 | 1.512 | 4,547,650 | +26,522 | 3.77% | 6,874,117 |
| 2016-11-22 | 2016-11-18 | 1.533 | 4,521,128 | +51,649 | 3.75% | 6,931,193 |
| 2016-11-21 | 2016-11-17 | 1.562 | 4,469,479 | +29,313 | 3.71% | 6,980,087 |
| 2016-11-18 | 2016-11-16 | 1.605 | 4,440,166 | +1,396 | 3.68% | 7,125,160 |
| 2016-11-16 | 2016-11-14 | 1.590 | 4,438,770 | +41,877 | 3.68% | 7,059,323 |
| 2016-11-15 | 2016-11-11 | 1.483 | 4,396,893 | +75,378 | 3.65% | 6,520,241 |
| 2016-11-04 | 2016-11-02 | 1.691 | 4,321,515 | -58,627 | 3.58% | 7,306,266 |
| 2016-11-02 | 2016-10-31 | 1.526 | 4,380,142 | +13,959 | 3.63% | 6,683,673 |
| 2016-11-01 | 2016-10-28 | 1.619 | 4,366,183 | -27,918 | 3.62% | 7,068,997 |
| 2016-10-31 | 2016-10-27 | 1.626 | 4,394,101 | -2,792 | 3.64% | 7,145,676 |
| 2016-10-28 | 2016-10-26 | 1.648 | 4,396,893 | -1,396 | 3.65% | 7,244,713 |
| 2016-10-20 | 2016-10-18 | 1.762 | 4,398,289 | +16,751 | 3.65% | 7,751,153 |
| 2016-10-19 | 2016-10-17 | 1.734 | 4,381,538 | -46,065 | 3.63% | 7,596,077 |
| 2016-10-18 | 2016-10-14 | 1.769 | 4,427,603 | -131,214 | 3.67% | 7,834,532 |
| 2016-10-17 | 2016-10-13 | 1.590 | 4,558,817 | +46,065 | 3.78% | 7,250,243 |
| 2016-10-14 | 2016-10-12 | 1.619 | 4,512,752 | +26,522 | 3.74% | 7,306,297 |
| 2016-10-13 | 2016-10-11 | 1.641 | 4,486,230 | -115,859 | 3.72% | 7,359,773 |
| 2016-10-12 | 2016-10-07 | 1.741 | 4,602,089 | +175,882 | 3.82% | 8,011,405 |
| 2016-10-11 | 2016-10-06 | 1.762 | 4,426,207 | +12,424 | 3.67% | 7,800,353 |
| 2016-10-07 | 2016-10-05 | 1.777 | 4,413,783 | +350,369 | 3.66% | 7,841,697 |
| 2016-10-06 | 2016-10-04 | 1.863 | 4,063,414 | -107,972 | 3.37% | 7,568,535 |
| 2016-10-05 | 2016-10-03 | 1.741 | 4,171,386 | -153,549 | 3.46% | 7,261,629 |
| 2016-10-04 | 2016-09-30 | 1.698 | 4,324,935 | +23,731 | 3.59% | 7,343,031 |
| 2016-10-03 | 2016-09-29 | 1.698 | 4,301,204 | +18,146 | 3.57% | 7,302,740 |
| 2016-09-30 | 2016-09-28 | 1.655 | 4,283,058 | +91,152 | 3.55% | 7,087,831 |
| 2016-09-29 | 2016-09-27 | 1.719 | 4,191,906 | +138,333 | 3.48% | 7,207,260 |
| 2016-09-28 | 2016-09-26 | 1.648 | 4,053,573 | +53,044 | 3.36% | 6,679,028 |
| 2016-09-27 | 2016-09-23 | 1.863 | 4,000,529 | -29,174 | 3.32% | 7,451,405 |
| 2016-09-26 | 2016-09-22 | 1.598 | 4,029,703 | +33,153 | 3.34% | 6,437,620 |
| 2016-09-23 | 2016-09-21 | 1.433 | 3,996,550 | +48,856 | 3.31% | 5,726,149 |
| 2016-09-22 | 2016-09-20 | 1.383 | 3,947,694 | -32,106 | 3.27% | 5,458,185 |
| 2016-09-21 | 2016-09-19 | 1.397 | 3,979,800 | +2,792 | 3.30% | 5,559,597 |
| 2016-09-15 | 2016-09-13 | 1.347 | 3,977,008 | +99,109 | 3.30% | 5,356,261 |
| 2016-09-13 | 2016-09-09 | 1.440 | 3,877,899 | -2,792 | 3.22% | 5,583,930 |
| 2016-09-12 | 2016-09-08 | 1.447 | 3,880,691 | -13,959 | 3.22% | 5,615,751 |
| 2016-09-09 | 2016-09-07 | 1.433 | 3,894,650 | -61,420 | 3.23% | 5,580,150 |
| 2016-09-08 | 2016-09-06 | 1.547 | 3,956,070 | -44,668 | 3.28% | 6,121,603 |
| 2016-09-07 | 2016-09-05 | 1.555 | 4,000,738 | +83,754 | 3.32% | 6,219,383 |
| 2016-09-06 | 2016-09-02 | 1.590 | 3,916,984 | -166,112 | 3.25% | 6,229,486 |
| 2016-09-05 | 2016-09-01 | 1.189 | 4,083,096 | +16,751 | 3.39% | 4,855,625 |
| 2016-09-02 | 2016-08-31 | 1.196 | 4,066,345 | +4,188 | 3.37% | 4,864,835 |
| 2016-08-31 | 2016-08-29 | 1.196 | 4,062,157 | +25,126 | 4.04% | 4,859,825 |
| 2016-08-29 | 2016-08-25 | 1.189 | 4,037,031 | +13,959 | 4.02% | 4,800,844 |
| 2016-08-26 | 2016-08-24 | 1.218 | 4,023,072 | -42,715 | 4.00% | 4,899,527 |
| 2016-08-24 | 2016-08-22 | 1.268 | 4,065,787 | +13,959 | 4.05% | 5,155,435 |
| 2016-08-23 | 2016-08-19 | 1.247 | 4,051,828 | +12,563 | 4.03% | 5,050,655 |
| 2016-08-22 | 2016-08-18 | 1.261 | 4,039,265 | +20,939 | 4.02% | 5,092,868 |
| 2016-08-19 | 2016-08-17 | 1.282 | 4,018,326 | +20,938 | 4.00% | 5,152,828 |
| 2016-08-18 | 2016-08-16 | 1.325 | 3,997,388 | +34,897 | 3.98% | 5,297,799 |
| 2016-08-17 | 2016-08-15 | 1.318 | 3,962,491 | +18,147 | 3.94% | 5,223,163 |
| 2016-08-16 | 2016-08-12 | 1.254 | 3,944,344 | +20,938 | 3.92% | 4,944,931 |
| 2016-08-15 | 2016-08-11 | 1.261 | 3,923,406 | +8,376 | 3.90% | 4,946,789 |
| 2016-08-12 | 2016-08-10 | 1.275 | 3,915,030 | -8,376 | 3.90% | 4,992,321 |
| 2016-08-11 | 2016-08-09 | 1.204 | 3,923,406 | -22,473 | 3.90% | 4,721,935 |
| 2016-08-10 | 2016-08-08 | 1.354 | 3,945,879 | -2,792 | 3.93% | 5,342,604 |
| 2016-08-09 | 2016-08-05 | 1.361 | 3,948,671 | +20,938 | 3.93% | 5,374,672 |
| 2016-08-08 | 2016-08-04 | 1.304 | 3,927,733 | -12,563 | 3.91% | 5,121,071 |
| 2016-08-05 | 2016-08-03 | 1.211 | 3,940,296 | +30,710 | 3.92% | 4,770,490 |
| 2016-08-04 | 2016-08-01 | 1.225 | 3,909,586 | +196,821 | 3.89% | 4,789,325 |
| 2016-08-03 | 2016-07-29 | 1.555 | 3,712,765 | -29,872 | 3.69% | 5,771,712 |
| 2016-08-01 | 2016-07-28 | 1.712 | 3,742,637 | +20,938 | 3.72% | 6,408,008 |
| 2016-07-29 | 2016-07-27 | 1.784 | 3,721,699 | +117,255 | 3.70% | 6,638,776 |
| 2016-07-25 | 2016-07-21 | 1.934 | 3,604,444 | +125,631 | 3.59% | 6,971,873 |
| 2016-07-22 | 2016-07-20 | 2.006 | 3,478,813 | +47,460 | 3.46% | 6,978,090 |
| 2016-07-19 | 2016-07-15 | 2.078 | 3,431,353 | +111,672 | 3.41% | 7,128,708 |
| 2016-07-18 | 2016-07-14 | 2.078 | 3,319,681 | +4,187 | 3.30% | 6,896,707 |
| 2016-07-15 | 2016-07-13 | 2.185 | 3,315,494 | +27,918 | 3.30% | 7,244,285 |
| 2016-07-14 | 2016-07-12 | 2.292 | 3,287,576 | +53,044 | 3.27% | 7,536,561 |
| 2016-07-12 | 2016-07-08 | 2.185 | 3,234,532 | +87,942 | 3.22% | 7,067,384 |
| 2016-07-08 | 2016-07-06 | 2.149 | 3,146,590 | +27,918 | 3.13% | 6,762,524 |
| 2016-07-06 | 2016-07-04 | 2.185 | 3,118,672 | +125,630 | 3.10% | 6,814,233 |
| 2016-07-05 | 2016-06-30 | 2.221 | 2,993,042 | -2,792 | 2.98% | 6,646,943 |
| 2016-06-30 | 2016-06-28 | 2.113 | 2,995,834 | -15,355 | 2.98% | 6,331,217 |
| 2016-06-29 | 2016-06-27 | 2.149 | 3,011,189 | +4,188 | 3.00% | 6,471,526 |
| 2016-06-28 | 2016-06-24 | 2.078 | 3,007,001 | +25,126 | 2.99% | 6,247,108 |
| 2016-06-21 | 2016-06-17 | 2.257 | 2,981,875 | -4,187 | 2.97% | 6,728,952 |
| 2016-06-17 | 2016-06-15 | 2.257 | 2,986,062 | -2,792 | 2.97% | 6,738,400 |
| 2016-06-16 | 2016-06-14 | 2.185 | 2,988,854 | +19,542 | 2.97% | 6,530,583 |
| 2016-06-15 | 2016-06-13 | 2.221 | 2,969,312 | +83,754 | 2.95% | 6,594,243 |
| 2016-06-14 | 2016-06-10 | 2.292 | 2,885,558 | +2,792 | 2.87% | 6,614,960 |
| 2016-06-10 | 2016-06-07 | 2.400 | 2,882,766 | +29,314 | 2.87% | 6,918,336 |
| 2016-06-03 | 2016-06-01 | 2.472 | 2,853,452 | -4,188 | 2.84% | 7,052,403 |
| 2016-06-02 | 2016-05-31 | 2.472 | 2,857,640 | +27,918 | 2.84% | 7,062,753 |
| 2016-06-01 | 2016-05-30 | 2.579 | 2,829,722 | -265,220 | 2.82% | 7,297,829 |
| 2016-05-31 | 2016-05-27 | 2.758 | 3,094,942 | -6,980 | 3.08% | 8,536,123 |
| 2016-05-30 | 2016-05-26 | 2.901 | 3,101,922 | -8,375 | 3.09% | 8,999,810 |
| 2016-05-27 | 2016-05-25 | 2.937 | 3,110,297 | -2,792 | 3.09% | 9,135,517 |
| 2016-05-26 | 2016-05-24 | 2.937 | 3,113,089 | -59,325 | 3.10% | 9,143,718 |
| 2016-05-25 | 2016-05-23 | 2.866 | 3,172,414 | -31,408 | 3.16% | 9,090,699 |
| 2016-05-24 | 2016-05-20 | 2.901 | 3,203,822 | +395,631 | 3.19% | 9,295,459 |
| 2016-05-18 | 2016-05-16 | 2.507 | 2,808,191 | -4,187 | 4.19% | 7,041,126 |
| 2016-05-17 | 2016-05-13 | 2.400 | 2,812,378 | -245,678 | 4.20% | 6,749,412 |
| 2016-05-16 | 2016-05-12 | 2.400 | 3,058,056 | -9,771 | 4.56% | 7,339,013 |
| 2016-05-13 | 2016-05-11 | 2.364 | 3,067,827 | +6,979 | 4.58% | 7,252,575 |
| 2016-05-12 | 2016-05-10 | 2.364 | 3,060,848 | +48,857 | 4.57% | 7,236,076 |
| 2016-05-11 | 2016-05-09 | 2.400 | 3,011,991 | +34,897 | 4.50% | 7,228,462 |
| 2016-05-10 | 2016-05-06 | 2.328 | 2,977,094 | -13,959 | 4.44% | 6,931,438 |
| 2016-05-09 | 2016-05-05 | 2.328 | 2,991,053 | +4,676 | 4.46% | 6,963,938 |
| 2016-05-06 | 2016-05-04 | 2.328 | 2,986,377 | +9,772 | 4.46% | 6,953,051 |
| 2016-05-05 | 2016-05-03 | 2.257 | 2,976,605 | +41,877 | 4.44% | 6,717,059 |
| 2016-04-27 | 2016-04-25 | 2.328 | 2,934,728 | +8,375 | 4.38% | 6,832,799 |
| 2016-04-26 | 2016-04-22 | 2.400 | 2,926,353 | +33,501 | 4.37% | 7,022,940 |
| 2016-04-25 | 2016-04-21 | 2.257 | 2,892,852 | +2,792 | 4.32% | 6,528,061 |
| 2016-04-21 | 2016-04-19 | 2.326 | 2,890,060 | -558 | 4.31% | 6,721,899 |
| 2016-04-20 | 2016-04-18 | 2.362 | 2,890,618 | -8,976 | 4.31% | 6,826,631 |
| 2016-04-19 | 2016-04-15 | 2.362 | 2,899,594 | +20,261 | 4.32% | 6,847,829 |
| 2016-04-18 | 2016-04-14 | 2.362 | 2,879,333 | +27,946 | 4.29% | 6,799,979 |
| 2016-04-15 | 2016-04-13 | 2.362 | 2,851,387 | +62,042 | 4.25% | 6,733,981 |
| 2016-04-14 | 2016-04-12 | 2.290 | 2,789,345 | -9,921 | 4.16% | 6,387,839 |
| 2016-04-13 | 2016-04-11 | 2.219 | 2,799,266 | -6,288 | 4.17% | 6,210,229 |
| 2016-04-12 | 2016-04-08 | 2.219 | 2,805,554 | -839 | 4.18% | 6,224,179 |
| 2016-04-08 | 2016-04-06 | 2.290 | 2,806,393 | -12,296 | 4.18% | 6,426,881 |
| 2016-04-07 | 2016-04-05 | 2.290 | 2,818,689 | -22,916 | 4.20% | 6,455,040 |
| 2016-04-06 | 2016-04-01 | 2.290 | 2,841,605 | +20,960 | 4.24% | 6,507,519 |
| 2016-04-05 | 2016-03-31 | 2.362 | 2,820,645 | +60,085 | 4.21% | 6,661,379 |
| 2016-04-01 | 2016-03-30 | 2.433 | 2,760,560 | -13,205 | 4.12% | 6,717,039 |
| 2016-03-31 | 2016-03-29 | 2.362 | 2,773,765 | -12,297 | 4.14% | 6,550,665 |
| 2016-03-30 | 2016-03-24 | 2.719 | 2,786,062 | +1,398 | 4.15% | 7,576,631 |
| 2016-03-29 | 2016-03-23 | 2.791 | 2,784,664 | +20,121 | 4.15% | 7,772,114 |
| 2016-03-24 | 2016-03-22 | 2.505 | 2,764,543 | +1,398 | 4.12% | 6,924,576 |
| 2016-03-23 | 2016-03-21 | 2.505 | 2,763,145 | +12,576 | 4.12% | 6,921,074 |
| 2016-03-22 | 2016-03-18 | 2.433 | 2,750,569 | -59,666 | 4.10% | 6,692,729 |
| 2016-03-21 | 2016-03-17 | 2.648 | 2,810,235 | +8,244 | 4.19% | 7,441,254 |
| 2016-03-18 | 2016-03-16 | 2.648 | 2,801,991 | +2,795 | 4.18% | 7,419,425 |
| 2016-03-17 | 2016-03-15 | 2.648 | 2,799,196 | -164,466 | 4.17% | 7,412,024 |
| 2016-03-16 | 2016-03-14 | 2.505 | 2,963,662 | -17,606 | 4.42% | 7,423,325 |
| 2016-03-15 | 2016-03-11 | 2.648 | 2,981,268 | +838 | 4.44% | 7,894,134 |
| 2016-03-14 | 2016-03-10 | 2.648 | 2,980,430 | -18,375 | 4.44% | 7,891,915 |
| 2016-03-11 | 2016-03-09 | 2.719 | 2,998,805 | +25,152 | 4.47% | 8,155,181 |
| 2016-03-10 | 2016-03-08 | 2.719 | 2,973,653 | +17,746 | 4.43% | 8,086,780 |
| 2016-03-09 | 2016-03-07 | 2.719 | 2,955,907 | -27,527 | 4.41% | 8,038,521 |
| 2016-03-08 | 2016-03-04 | 2.934 | 2,983,434 | +99,699 | 4.45% | 8,753,910 |
| 2016-03-07 | 2016-03-03 | 3.793 | 2,883,735 | +1,258 | 4.30% | 10,937,876 |
| 2016-03-04 | 2016-03-02 | 3.865 | 2,882,477 | +6,288 | 4.30% | 11,139,389 |
| 2016-03-03 | 2016-03-01 | 3.793 | 2,876,189 | -7,546 | 4.29% | 10,909,254 |
| 2016-03-02 | 2016-02-29 | 3.793 | 2,883,735 | -254,313 | 4.30% | 10,937,876 |
| 2016-03-01 | 2016-02-26 | 3.650 | 3,138,048 | +1,257 | 4.68% | 11,453,323 |
| 2016-02-29 | 2016-02-25 | 3.650 | 3,136,791 | +5,589 | 4.68% | 11,448,736 |
| 2016-02-26 | 2016-02-24 | 3.650 | 3,131,202 | -41,919 | 4.67% | 11,428,337 |
| 2016-02-25 | 2016-02-23 | 3.721 | 3,173,121 | +43,177 | 4.73% | 11,808,419 |
| 2016-02-24 | 2016-02-22 | 3.865 | 3,129,944 | +122,336 | 4.67% | 12,095,730 |
| 2016-02-23 | 2016-02-19 | 3.865 | 3,007,608 | +68,260 | 4.48% | 11,622,960 |
| 2016-02-22 | 2016-02-18 | 3.936 | 2,939,348 | +32,278 | 4.38% | 11,569,523 |
| 2016-02-19 | 2016-02-17 | 3.936 | 2,907,070 | +79,647 | 4.33% | 11,442,474 |
| 2016-02-18 | 2016-02-16 | 4.294 | 2,827,423 | +99,211 | 4.22% | 12,140,702 |
| 2016-02-17 | 2016-02-15 | 4.294 | 2,728,212 | +16,977 | 4.07% | 11,714,699 |
| 2016-02-16 | 2016-02-12 | 4.294 | 2,711,235 | +27,388 | 4.04% | 11,641,801 |
| 2016-02-15 | 2016-02-11 | 4.723 | 2,683,847 | +11,318 | 4.00% | 12,676,620 |
| 2016-02-12 | 2016-02-05 | 5.010 | 2,672,529 | +47,789 | 3.98% | 13,388,201 |
| 2016-02-11 | 2016-02-04 | 5.224 | 2,624,740 | -25,641 | 3.91% | 13,712,319 |
| 2016-02-05 | 2016-02-03 | 5.010 | 2,650,381 | +23,265 | 3.95% | 13,277,250 |
| 2016-02-04 | 2016-02-02 | 5.081 | 2,627,116 | -18,374 | 3.92% | 13,348,712 |
| 2016-02-03 | 2016-02-01 | 4.938 | 2,645,490 | -15,790 | 3.94% | 13,063,423 |
| 2016-02-02 | 2016-01-29 | 4.509 | 2,661,280 | -42,269 | 3.97% | 11,998,664 |
| 2016-02-01 | 2016-01-28 | 4.222 | 2,703,549 | -25,432 | 4.03% | 11,415,318 |
| 2016-01-29 | 2016-01-27 | 4.294 | 2,728,981 | -1,397 | 4.07% | 11,718,001 |
| 2016-01-28 | 2016-01-26 | 4.151 | 2,730,378 | -4,192 | 4.07% | 11,333,200 |
| 2016-01-27 | 2016-01-25 | 4.079 | 2,734,570 | -92,224 | 4.08% | 11,154,900 |
| 2016-01-26 | 2016-01-22 | 3.936 | 2,826,794 | +2,795 | 5.06% | 11,126,501 |
| 2016-01-25 | 2016-01-21 | 3.865 | 2,823,999 | +169,077 | 5.05% | 10,913,400 |
| 2016-01-22 | 2016-01-20 | 4.008 | 2,654,922 | +6,986 | 4.75% | 10,639,998 |
| 2016-01-21 | 2016-01-19 | 4.294 | 2,647,936 | +30,392 | 4.74% | 11,370,001 |
| 2016-01-20 | 2016-01-18 | 4.365 | 2,617,544 | +22,357 | 4.68% | 11,426,825 |
| 2016-01-19 | 2016-01-15 | 4.437 | 2,595,187 | +33,746 | 4.64% | 11,514,952 |
| 2016-01-18 | 2016-01-14 | 4.222 | 2,561,441 | +6,078 | 4.58% | 10,815,289 |
| 2016-01-15 | 2016-01-13 | 4.294 | 2,555,363 | -31,160 | 4.57% | 10,972,501 |
| 2016-01-14 | 2016-01-12 | 3.936 | 2,586,523 | +9,781 | 4.63% | 10,180,774 |
| 2016-01-13 | 2016-01-11 | 4.008 | 2,576,742 | +1,537 | 4.61% | 10,326,680 |
| 2016-01-12 | 2016-01-08 | 4.222 | 2,575,205 | -33,885 | 4.61% | 10,873,406 |
| 2016-01-11 | 2016-01-07 | 3.936 | 2,609,090 | +32,138 | 4.67% | 10,269,600 |
| 2016-01-08 | 2016-01-06 | 4.294 | 2,576,952 | -3,493 | 4.61% | 11,065,202 |
| 2016-01-07 | 2016-01-05 | 4.294 | 2,580,445 | +10,061 | 4.62% | 11,080,201 |
| 2016-01-05 | 2015-12-31 | 4.652 | 2,570,384 | -1,397 | 4.60% | 11,956,750 |
| 2016-01-04 | 2015-12-29 | 4.866 | 2,571,781 | -3,564 | 4.60% | 12,515,398 |
| 2015-12-30 | 2015-12-28 | 4.938 | 2,575,345 | +40,663 | 4.61% | 12,717,047 |
| 2015-12-29 | 2015-12-24 | 5.153 | 2,534,682 | +57,500 | 4.53% | 13,060,438 |
| 2015-12-28 | 2015-12-22 | 4.294 | 2,477,182 | -4,751 | 4.43% | 10,636,799 |
| 2015-12-23 | 2015-12-21 | 4.509 | 2,481,933 | +7,965 | 4.44% | 11,190,059 |
| 2015-12-22 | 2015-12-18 | 4.866 | 2,473,968 | -4,192 | 4.43% | 12,039,398 |
| 2015-12-21 | 2015-12-17 | 4.938 | 2,478,160 | -19,563 | 4.43% | 12,237,148 |
| 2015-12-18 | 2015-12-16 | 5.010 | 2,497,723 | -11,179 | 4.47% | 12,512,500 |
| 2015-12-17 | 2015-12-15 | 5.081 | 2,508,902 | +2,096 | 4.49% | 12,748,052 |
| 2015-12-16 | 2015-12-14 | 5.153 | 2,506,806 | +140 | 4.49% | 12,916,802 |
| 2015-12-15 | 2015-12-11 | 5.153 | 2,506,666 | +4,471 | 4.48% | 12,916,080 |
| 2015-12-14 | 2015-12-10 | 5.153 | 2,502,195 | +4,192 | 4.48% | 12,893,043 |
| 2015-12-11 | 2015-12-09 | 5.153 | 2,498,003 | +699 | 4.47% | 12,871,442 |
| 2015-12-10 | 2015-12-08 | 5.224 | 2,497,304 | -80,905 | 4.47% | 13,046,561 |
| 2015-12-09 | 2015-12-07 | 5.367 | 2,578,209 | -32,698 | 4.61% | 13,838,249 |
| 2015-12-08 | 2015-12-04 | 5.511 | 2,610,907 | -29,274 | 4.67% | 14,387,452 |
| 2015-12-07 | 2015-12-03 | 5.725 | 2,640,181 | +48,348 | 4.72% | 15,115,602 |
| 2015-12-04 | 2015-12-02 | 5.582 | 2,591,833 | +279 | 4.64% | 14,467,830 |
| 2015-12-03 | 2015-12-01 | 5.725 | 2,591,554 | -489 | 4.64% | 14,837,202 |
| 2015-12-02 | 2015-11-30 | 5.654 | 2,592,043 | -42,828 | 4.64% | 14,654,502 |
| 2015-12-01 | 2015-11-27 | 5.654 | 2,634,871 | +5,100 | 4.71% | 14,896,636 |
| 2015-11-30 | 2015-11-26 | 5.940 | 2,629,771 | +4,192 | 4.71% | 15,620,603 |
| 2015-11-27 | 2015-11-25 | 6.083 | 2,625,579 | +1,607 | 4.70% | 15,971,503 |
| 2015-11-26 | 2015-11-24 | 6.298 | 2,623,972 | +90,827 | 4.69% | 16,525,082 |
| 2015-11-25 | 2015-11-23 | 6.369 | 2,533,145 | -11,598 | 4.53% | 16,134,363 |
| 2015-11-23 | 2015-11-19 | 6.441 | 2,544,743 | -32,278 | 4.55% | 16,390,349 |
| 2015-11-20 | 2015-11-18 | 6.584 | 2,577,021 | +11,388 | 4.61% | 16,967,097 |
| 2015-11-19 | 2015-11-17 | 6.727 | 2,565,633 | -24,873 | 4.59% | 17,259,339 |
| 2015-11-18 | 2015-11-16 | 6.656 | 2,590,506 | +839 | 4.63% | 17,241,273 |
| 2015-11-17 | 2015-11-13 | 6.942 | 2,589,667 | +37,797 | 4.63% | 17,977,009 |
| 2015-11-16 | 2015-11-12 | 7.157 | 2,551,870 | +699 | 4.57% | 18,262,504 |
| 2015-11-13 | 2015-11-11 | 6.870 | 2,551,171 | -2,794 | 4.56% | 17,527,201 |
| 2015-11-12 | 2015-11-10 | 7.085 | 2,553,965 | +41,919 | 4.57% | 18,094,722 |
| 2015-11-11 | 2015-11-09 | 7.157 | 2,512,046 | +63,299 | 4.49% | 17,977,502 |
| 2015-11-10 | 2015-11-06 | 7.228 | 2,448,747 | +2,725 | 4.38% | 17,699,747 |
| 2015-11-09 | 2015-11-05 | 7.801 | 2,446,022 | -64,626 | 4.38% | 19,080,450 |
| 2015-11-06 | 2015-11-04 | 6.942 | 2,510,648 | -6,288 | 4.49% | 17,428,473 |
| 2015-11-05 | 2015-11-03 | 6.799 | 2,516,936 | +70 | 4.50% | 17,111,873 |
| 2015-11-04 | 2015-11-02 | 6.942 | 2,516,866 | -41,082 | 4.50% | 17,471,637 |
| 2015-11-03 | 2015-10-30 | 7.157 | 2,557,948 | +29,763 | 4.58% | 18,306,001 |
| 2015-11-02 | 2015-10-29 | 7.013 | 2,528,185 | +3,913 | 4.52% | 17,731,141 |
| 2015-10-30 | 2015-10-28 | 6.942 | 2,524,272 | +16,069 | 4.52% | 17,523,048 |
| 2015-10-29 | 2015-10-27 | 7.228 | 2,508,203 | +46,950 | 4.49% | 18,129,500 |
| 2015-10-28 | 2015-10-26 | 7.443 | 2,461,253 | +23,126 | 4.40% | 18,318,561 |
| 2015-10-27 | 2015-10-23 | 7.300 | 2,438,127 | -18,375 | 4.36% | 17,797,470 |
| 2015-10-26 | 2015-10-22 | 7.443 | 2,456,502 | -199,399 | 4.40% | 18,283,201 |
| 2015-10-23 | 2015-10-20 | 7.443 | 2,655,901 | +10,690 | 4.75% | 19,767,283 |
| 2015-10-22 | 2015-10-19 | 7.586 | 2,645,211 | +16,349 | 4.73% | 20,066,330 |
| 2015-10-20 | 2015-10-16 | 7.443 | 2,628,862 | -39,964 | 4.70% | 19,566,038 |
| 2015-10-19 | 2015-10-15 | 7.872 | 2,668,826 | +62,740 | 4.77% | 21,009,451 |
| 2015-10-16 | 2015-10-14 | 7.872 | 2,606,086 | -37,798 | 4.66% | 20,515,551 |
| 2015-10-15 | 2015-10-13 | 8.087 | 2,643,884 | -79,368 | 4.73% | 21,380,734 |
| 2015-10-14 | 2015-10-12 | 7.586 | 2,723,252 | -106,825 | 4.87% | 20,658,342 |
| 2015-10-13 | 2015-10-09 | 8.158 | 2,830,077 | +908 | 5.06% | 23,088,987 |
| 2015-10-12 | 2015-10-08 | 8.731 | 2,829,169 | +266,750 | 5.06% | 24,701,339 |
| 2015-10-09 | 2015-10-07 | 7.443 | 2,562,419 | -62,810 | 4.58% | 19,071,518 |
| 2015-10-08 | 2015-10-06 | 6.512 | 2,625,229 | +9,362 | 4.70% | 17,096,624 |
| 2015-10-07 | 2015-10-05 | 6.011 | 2,615,867 | -41,151 | 4.68% | 15,725,219 |
| 2015-10-06 | 2015-10-02 | 5.367 | 2,657,018 | +37,727 | 4.75% | 14,261,248 |
| 2015-10-05 | 2015-09-30 | 5.582 | 2,619,291 | +310,836 | 4.69% | 14,621,102 |
| 2015-10-02 | 2015-09-29 | 7.013 | 2,308,455 | +96,905 | 4.13% | 16,190,090 |
| 2015-09-30 | 2015-09-25 | 8.302 | 2,211,550 | +495,352 | 3.96% | 18,359,317 |
| 2015-09-29 | 2015-09-24 | 8.874 | 1,716,198 | +40,173 | 3.07% | 15,229,682 |
| 2015-09-25 | 2015-09-23 | 9.948 | 1,676,025 | +1,468 | 3.00% | 16,672,359 |
| 2015-09-24 | 2015-09-22 | 10.878 | 1,674,557 | +49,186 | 3.00% | 18,215,676 |
| 2015-09-23 | 2015-09-21 | 10.735 | 1,625,371 | +6,986 | 2.91% | 17,447,995 |
| 2015-09-22 | 2015-09-18 | 10.949 | 1,618,385 | -64,976 | 2.90% | 17,720,462 |
| 2015-09-21 | 2015-09-17 | 10.949 | 1,683,361 | +90,268 | 3.01% | 18,431,915 |
| 2015-09-18 | 2015-09-16 | 11.594 | 1,593,093 | +3,144 | 2.85% | 18,469,618 |
| 2015-09-17 | 2015-09-15 | 10.377 | 1,589,949 | +58,757 | 2.84% | 16,498,823 |
| 2015-09-16 | 2015-09-14 | 12.238 | 1,531,192 | -54,076 | 2.74% | 18,738,185 |
| 2015-09-15 | 2015-09-11 | 11.880 | 1,585,268 | -1,258 | 2.84% | 18,832,698 |
| 2015-09-14 | 2015-09-10 | 11.522 | 1,586,526 | +5,101 | 2.84% | 18,279,943 |
| 2015-09-11 | 2015-09-09 | 12.023 | 1,581,425 | +56,801 | 2.83% | 19,013,394 |
| 2015-09-10 | 2015-09-08 | 11.379 | 1,524,624 | +130,371 | 2.73% | 17,348,489 |
| 2015-09-09 | 2015-09-07 | 12.595 | 1,394,253 | -39,894 | 2.49% | 17,561,274 |
| 2015-09-08 | 2015-09-04 | 10.091 | 1,434,147 | -4,122 | 2.57% | 14,471,533 |
| 2015-09-07 | 2015-09-02 | 8.803 | 1,438,269 | +18,724 | 2.57% | 12,660,388 |
| 2015-09-04 | 2015-09-01 | 8.588 | 1,419,545 | -15,021 | 2.54% | 12,190,799 |
| 2015-09-02 | 2015-08-31 | 8.302 | 1,434,566 | +37,867 | 2.57% | 11,909,137 |
| 2015-09-01 | 2015-08-28 | 8.516 | 1,396,699 | -149,793 | 2.50% | 11,894,647 |
| 2015-08-31 | 2015-08-27 | 6.727 | 1,546,492 | +51,142 | 2.77% | 10,403,448 |
| 2015-08-28 | 2015-08-26 | 7.085 | 1,495,350 | +53,308 | 2.68% | 10,594,484 |
| 2015-08-27 | 2015-08-25 | 7.157 | 1,442,042 | +35,702 | 2.58% | 10,320,000 |
| 2015-08-26 | 2015-08-24 | 7.872 | 1,406,340 | +19,213 | 2.52% | 11,070,947 |
| 2015-08-25 | 2015-08-21 | 8.803 | 1,387,127 | +27,737 | 2.48% | 12,210,209 |
| 2015-08-24 | 2015-08-20 | 9.303 | 1,359,390 | +46,391 | 2.43% | 12,647,049 |
| 2015-08-21 | 2015-08-19 | 10.949 | 1,312,999 | +143,506 | 2.35% | 14,376,646 |
| 2015-08-20 | 2015-08-18 | 12.882 | 1,169,493 | -14,113 | 2.09% | 15,065,096 |
| 2015-08-19 | 2015-08-17 | 12.882 | 1,183,606 | +72,102 | 2.12% | 15,246,896 |
| 2015-08-18 | 2015-08-14 | 15.387 | 1,111,504 | +95,717 | 1.99% | 17,102,172 |
| 2015-08-17 | 2015-08-13 | 16.675 | 1,015,787 | +13,135 | 1.82% | 16,937,930 |
| 2015-08-14 | 2015-08-12 | 16.245 | 1,002,652 | +44,924 | 1.79% | 16,288,378 |
| 2015-08-13 | 2015-08-11 | 16.532 | 957,728 | -56,802 | 1.71% | 15,832,735 |
| 2015-08-12 | 2015-08-10 | 17.748 | 1,014,530 | +124,712 | 1.82% | 18,006,045 |
| 2015-08-11 | 2015-08-07 | 19.680 | 889,818 | +152,658 | 1.59% | 17,511,996 |
| 2015-08-10 | 2015-08-06 | 29.342 | 737,160 | +169,705 | 1.32% | 21,629,545 |
| 2015-08-07 | 2015-08-05 | 15.601 | 567,455 | +159,226 | 1.02% | 8,852,984 |
| 2015-08-06 | 2015-08-04 | 17.390 | 408,229 | +99,909 | 0.73% | 7,099,241 |
| 2015-08-05 | 2015-08-03 | 17.891 | 308,320 | +13,554 | 0.55% | 5,516,244 |
| 2015-08-04 | 2015-07-31 | 20.038 | 294,766 | +39,824 | 0.53% | 5,906,595 |
| 2015-08-03 | 2015-07-30 | 20.754 | 254,942 | +6,078 | 0.46% | 5,291,041 |
| 2015-07-31 | 2015-07-29 | 21.112 | 248,864 | +10,200 | 0.45% | 5,253,949 |
| 2015-07-30 | 2015-07-28 | 21.827 | 238,664 | -9,781 | 0.43% | 5,209,410 |
| 2015-07-29 | 2015-07-27 | 20.754 | 248,445 | +6,288 | 0.44% | 5,156,203 |
| 2015-07-28 | 2015-07-24 | 24.690 | 242,157 | +10,131 | 0.43% | 5,978,853 |
| 2015-07-27 | 2015-07-23 | 26.837 | 232,026 | +25,222 | 0.42% | 6,226,868 |
| 2015-07-24 | 2015-07-22 | 28.626 | 206,804 | -1,188 | 0.37% | 5,919,986 |
| 2015-07-23 | 2015-07-21 | 28.626 | 207,992 | +9,222 | 0.37% | 5,953,994 |
| 2015-07-22 | 2015-07-20 | 29.700 | 198,770 | +9,572 | 0.36% | 5,903,379 |
| 2015-07-21 | 2015-07-17 | 31.489 | 189,198 | +908 | 0.34% | 5,957,595 |
| 2015-07-20 | 2015-07-16 | 33.636 | 188,290 | +4,192 | 0.34% | 6,333,254 |
| 2015-07-17 | 2015-07-15 | 34.709 | 184,098 | +4,472 | 0.33% | 6,389,878 |
| 2015-07-16 | 2015-07-14 | 34.351 | 179,626 | +23,265 | 0.32% | 6,170,384 |
| 2015-07-15 | 2015-07-13 | 36.498 | 156,361 | +26,479 | 0.28% | 5,706,902 |
| 2015-07-14 | 2015-07-10 | 37.930 | 129,882 | +47,020 | 0.23% | 4,926,365 |
| 2015-07-13 | 2015-07-09 | 37.214 | 82,862 | +11,319 | 0.15% | 3,083,618 |
| 2015-07-10 | 2015-07-08 | 28.626 | 71,543 | +6,777 | 0.13% | 2,047,995 |
| 2015-07-09 | 2015-07-07 | 42.939 | 64,766 | +9,432 | 0.12% | 2,780,994 |
| 2015-07-08 | 2015-07-06 | 51.527 | 55,334 | -4,751 | 0.10% | 2,851,191 |
| 2015-07-07 | 2015-07-03 | 56.536 | 60,085 | +2,515 | 0.11% | 3,396,995 |
| 2015-07-06 | 2015-07-02 | 60.830 | 57,570 | -279 | 0.10% | 3,502,006 |
| 2015-07-03 | 2015-06-30 | 64.409 | 57,849 | +3,493 | 0.10% | 3,725,977 |
| 2015-07-02 | 2015-06-29 | 63.693 | 54,356 | +978 | 0.10% | 3,462,097 |
| 2015-06-30 | 2015-06-26 | 65.124 | 53,378 | +16,978 | 0.10% | 3,476,206 |
| 2015-06-29 | 2015-06-25 | 78.006 | 36,400 | +1,886 | 0.07% | 2,839,420 |
| 2015-06-26 | 2015-06-24 | 85.163 | 34,514 | +4,122 | 0.06% | 2,939,301 |
| 2015-06-25 | 2015-06-23 | 85.163 | 30,392 | +2,376 | 0.05% | 2,588,261 |
| 2015-06-24 | 2015-06-22 | 88.025 | 28,016 | +69 | 0.05% | 2,466,113 |
| 2015-06-23 | 2015-06-19 | 90.888 | 27,947 | -4,122 | 0.05% | 2,540,041 |
| 2015-06-22 | 2015-06-18 | 95.897 | 32,069 | +2,446 | 0.06% | 3,075,332 |
| 2015-06-19 | 2015-06-17 | 98.760 | 29,623 | +279 | 0.05% | 2,925,566 |
| 2015-06-18 | 2015-06-16 | 95.182 | 29,344 | +280 | 0.05% | 2,793,011 |
| 2015-06-17 | 2015-06-15 | 100.907 | 29,064 | +209 | 0.05% | 2,932,758 |
| 2015-06-16 | 2015-06-12 | 100.907 | 28,855 | +1,188 | 0.05% | 2,911,669 |
| 2015-06-15 | 2015-06-11 | 106.632 | 27,667 | +2,725 | 0.05% | 2,950,191 |
| 2015-06-12 | 2015-06-10 | 90.172 | 24,942 | +978 | 0.04% | 2,249,073 |
| 2015-06-11 | 2015-06-09 | 115.220 | 23,964 | +3,004 | 0.04% | 2,761,131 |
| 2015-06-10 | 2015-06-08 | 136.689 | 20,960 | +559 | 0.04% | 2,865,012 |
| 2015-06-09 | 2015-06-05 | 135.258 | 20,401 | -489 | 0.04% | 2,759,402 |
| 2015-06-08 | 2015-06-04 | 138.121 | 20,890 | +2,445 | 0.04% | 2,885,343 |
| 2015-06-05 | 2015-06-03 | 149.571 | 18,445 | +629 | 0.03% | 2,758,841 |
| 2015-06-04 | 2015-06-02 | 145.277 | 17,816 | +1,397 | 0.03% | 2,588,261 |
| 2015-06-03 | 2015-06-01 | 151.718 | 16,419 | +420 | 0.03% | 2,491,061 |
| 2015-06-02 | 2015-05-29 | 155.296 | 15,999 | -1,258 | 0.03% | 2,484,588 |
| 2015-06-01 | 2015-05-28 | 164.600 | 17,257 | +978 | 0.03% | 2,840,501 |
| 2015-05-29 | 2015-05-27 | 173.188 | 16,279 | +3,913 | 0.03% | 2,819,323 |
| 2015-05-28 | 2015-05-26 | 186.785 | 12,366 | +838 | 0.02% | 2,309,785 |
| 2015-05-27 | 2015-05-22 | 192.510 | 11,528 | +699 | 0.02% | 2,219,259 |
| 2015-05-26 | 2015-05-21 | 196.089 | 10,829 | +1,397 | 0.02% | 2,123,443 |
| 2015-05-22 | 2015-05-20 | 208.970 | 9,432 | -210 | 0.02% | 1,971,008 |
| 2015-05-21 | 2015-05-19 | 196.804 | 9,642 | +280 | 0.02% | 1,897,587 |
| 2015-05-20 | 2015-05-18 | 205.392 | 9,362 | +140 | 0.02% | 1,922,881 |
| 2015-05-19 | 2015-05-15 | 208.255 | 9,222 | -3,074 | 0.02% | 1,920,525 |
| 2015-05-18 | 2015-05-14 | 202.529 | 12,296 | -140 | 0.02% | 2,490,302 |
| 2015-05-15 | 2015-05-13 | 203.245 | 12,436 | -1,467 | 0.02% | 2,527,556 |
| 2015-05-14 | 2015-05-12 | 188.216 | 13,903 | -280 | 0.02% | 2,616,773 |
| 2015-05-13 | 2015-05-11 | 183.207 | 14,183 | +699 | 0.03% | 2,598,423 |
| 2015-05-12 | 2015-05-08 | 201.098 | 13,484 | -2,026 | 0.02% | 2,711,608 |
| 2015-05-11 | 2015-05-07 | 177.482 | 15,510 | -1,328 | 0.03% | 2,752,740 |
| 2015-05-08 | 2015-05-06 | 173.188 | 16,838 | -279 | 0.03% | 2,916,135 |
| 2015-05-07 | 2015-05-05 | 171.756 | 17,117 | +908 | 0.03% | 2,939,955 |
| 2015-05-05 | 2015-04-30 | 178.913 | 16,209 | -629 | 0.03% | 2,900,000 |
| 2015-04-30 | 2015-04-28 | 173.903 | 16,838 | +419 | 0.03% | 2,928,185 |
| 2015-04-29 | 2015-04-27 | 172.472 | 16,419 | -489 | 0.03% | 2,831,819 |
| 2015-04-27 | 2015-04-23 | 176.766 | 16,908 | -3,563 | 0.03% | 2,988,759 |
| 2015-04-24 | 2015-04-22 | 173.188 | 20,471 | +2,655 | 0.04% | 3,545,326 |
| 2015-04-23 | 2015-04-21 | 181.776 | 17,816 | +280 | 0.03% | 3,238,513 |
| 2015-04-22 | 2015-04-20 | 197.520 | 17,536 | -210 | 0.03% | 3,463,709 |
| 2015-04-21 | 2015-04-17 | 207.539 | 17,746 | +629 | 0.03% | 3,682,987 |
| 2015-04-20 | 2015-04-16 | 196.804 | 17,117 | -2,655 | 0.03% | 3,368,698 |
| 2015-04-17 | 2015-04-15 | 205.392 | 19,772 | -1,537 | 0.04% | 4,061,012 |
| 2015-04-16 | 2015-04-14 | 178.913 | 21,309 | -3,633 | 0.04% | 3,812,456 |
| 2015-04-15 | 2015-04-13 | 80.153 | 24,942 | -2,585 | 0.04% | 1,999,176 |
| 2015-04-10 | 2015-04-08 | 58.683 | 27,527 | +838 | 0.05% | 1,615,379 |
| 2015-04-09 | 2015-04-02 | 57.252 | 26,689 | +419 | 0.05% | 1,528,002 |
| 2015-04-08 | 2015-04-01 | 57.968 | 26,270 | -1,397 | 0.05% | 1,522,814 |
| 2015-03-30 | 2015-03-26 | 56.536 | 27,667 | +279 | 0.05% | 1,564,195 |
| 2015-03-27 | 2015-03-25 | 57.252 | 27,388 | +489 | 0.05% | 1,568,022 |
| 2015-03-26 | 2015-03-24 | 56.536 | 26,899 | +210 | 0.05% | 1,520,775 |
| 2015-03-23 | 2015-03-19 | 57.252 | 26,689 | +699 | 0.05% | 1,528,002 |
| 2015-03-20 | 2015-03-18 | 57.252 | 25,990 | +1,956 | 0.05% | 1,487,983 |
| 2015-03-06 | 2015-03-04 | 55.821 | 24,034 | +2,655 | 0.04% | 1,341,598 |
| 2015-03-05 | 2015-03-03 | 56.536 | 21,379 | +140 | 0.04% | 1,208,694 |
| 2015-02-26 | 2015-02-24 | 55.105 | 21,239 | +279 | 0.04% | 1,170,379 |
| 2015-02-12 | 2015-02-10 | 70.134 | 20,960 | -279 | 0.04% | 1,470,006 |
| 2015-02-06 | 2015-02-04 | 72.281 | 21,239 | -559 | 0.04% | 1,535,173 |
| 2015-01-13 | 2015-01-09 | 72.639 | 21,798 | +419 | 0.04% | 1,583,377 |
| 2015-01-07 | 2015-01-05 | 76.575 | 21,379 | +419 | 0.04% | 1,637,091 |
| 2015-01-05 | 2014-12-31 | 88.383 | 20,960 | -4,192 | 0.04% | 1,852,508 |
| 2014-12-30 | 2014-12-24 | 73.354 | 25,152 | -559 | 0.05% | 1,845,008 |
| 2014-12-22 | 2014-12-18 | 70.850 | 25,711 | -838 | 0.05% | 1,821,612 |
| 2014-12-19 | 2014-12-17 | 69.418 | 26,549 | -559 | 0.05% | 1,842,984 |
| 2014-12-18 | 2014-12-16 | 66.198 | 27,108 | -559 | 0.05% | 1,794,490 |
| 2014-12-17 | 2014-12-15 | 66.913 | 27,667 | -140 | 0.05% | 1,851,294 |
| 2014-12-16 | 2014-12-12 | 66.198 | 27,807 | -838 | 0.05% | 1,840,762 |
| 2014-12-15 | 2014-12-11 | 66.198 | 28,645 | +419 | 0.05% | 1,896,236 |
| 2014-12-12 | 2014-12-10 | 67.271 | 28,226 | +140 | 0.05% | 1,898,799 |
| 2014-12-11 | 2014-12-09 | 66.556 | 28,086 | -1,537 | 0.05% | 1,869,281 |
| 2014-12-10 | 2014-12-08 | 66.913 | 29,623 | -280 | 0.05% | 1,982,177 |
| 2014-12-09 | 2014-12-05 | 67.987 | 29,903 | -8,104 | 0.05% | 2,033,013 |
| 2014-12-08 | 2014-12-04 | 62.977 | 38,007 | -2,096 | 0.07% | 2,393,580 |
| 2014-12-04 | 2014-12-02 | 54.747 | 40,103 | +1,118 | 0.07% | 2,195,533 |
| 2014-12-03 | 2014-12-01 | 59.041 | 38,985 | +558 | 0.07% | 2,301,724 |
| 2014-11-28 | 2014-11-26 | 60.830 | 38,427 | -978 | 0.07% | 2,337,530 |
| 2014-11-27 | 2014-11-25 | 60.115 | 39,405 | +1,118 | 0.07% | 2,368,822 |
| 2014-11-24 | 2014-11-20 | 62.977 | 38,287 | +839 | 0.07% | 2,411,214 |
| 2014-11-21 | 2014-11-19 | 62.977 | 37,448 | +559 | 0.07% | 2,358,376 |
| 2014-11-19 | 2014-11-17 | 62.262 | 36,889 | +419 | 0.07% | 2,296,772 |
| 2014-11-18 | 2014-11-14 | 66.913 | 36,470 | +139 | 0.07% | 2,440,333 |
| 2014-11-17 | 2014-11-13 | 64.409 | 36,331 | +1,118 | 0.07% | 2,340,031 |
| 2014-11-14 | 2014-11-12 | 69.060 | 35,213 | -139 | 0.06% | 2,431,824 |
| 2014-11-13 | 2014-11-11 | 73.712 | 35,352 | -3,773 | 0.06% | 2,605,871 |
| 2014-11-12 | 2014-11-10 | 75.143 | 39,125 | +1,257 | 0.07% | 2,939,987 |
| 2014-11-07 | 2014-11-05 | 58.326 | 37,868 | -1,117 | 0.07% | 2,208,675 |
| 2014-11-06 | 2014-11-04 | 58.683 | 38,985 | +139 | 0.07% | 2,287,774 |
| 2014-11-05 | 2014-11-03 | 60.473 | 38,846 | +3,214 | 0.07% | 2,349,118 |
| 2014-10-30 | 2014-10-28 | 64.051 | 35,632 | -838 | 0.06% | 2,282,259 |
| 2014-10-29 | 2014-10-27 | 65.124 | 36,470 | +1,257 | 0.07% | 2,375,084 |
| 2014-10-28 | 2014-10-24 | 68.703 | 35,213 | +559 | 0.06% | 2,419,224 |
| 2014-10-27 | 2014-10-23 | 70.492 | 34,654 | +699 | 0.06% | 2,442,819 |
| 2014-10-23 | 2014-10-21 | 72.639 | 33,955 | +1,118 | 0.06% | 2,466,446 |
| 2014-10-22 | 2014-10-20 | 73.354 | 32,837 | +4,332 | 0.06% | 2,408,735 |
| 2014-10-21 | 2014-10-17 | 76.933 | 28,505 | +1,117 | 0.05% | 2,192,963 |
| 2014-10-20 | 2014-10-16 | 79.437 | 27,388 | -5,309 | 0.05% | 2,175,630 |
| 2014-10-17 | 2014-10-15 | 79.437 | 32,697 | +2,515 | 0.06% | 2,597,363 |
| 2014-10-16 | 2014-10-14 | 89.099 | 30,182 | -978 | 0.05% | 2,689,175 |
| 2014-10-15 | 2014-10-13 | 80.511 | 31,160 | +139 | 0.06% | 2,508,717 |
| 2014-10-14 | 2014-10-10 | 71.207 | 31,021 | +1,537 | 0.06% | 2,208,923 |
| 2014-10-13 | 2014-10-09 | 73.712 | 29,484 | -279 | 0.05% | 2,173,329 |
| 2014-10-10 | 2014-10-08 | 74.428 | 29,763 | +1,677 | 0.05% | 2,215,194 |
| 2014-10-09 | 2014-10-07 | 82.300 | 28,086 | +1,956 | 0.05% | 2,311,477 |
| 2014-10-08 | 2014-10-06 | 89.814 | 26,130 | +2,375 | 0.05% | 2,346,848 |
| 2014-10-06 | 2014-09-30 | 82.658 | 23,755 | -1,117 | 0.04% | 1,963,536 |
| 2014-10-03 | 2014-09-29 | 80.153 | 24,872 | -1,817 | 0.04% | 1,993,565 |
| 2014-09-30 | 2014-09-26 | 89.814 | 26,689 | +6,288 | 0.05% | 2,397,054 |
| 2014-09-29 | 2014-09-25 | 86.952 | 20,401 | +838 | 0.04% | 1,773,902 |
| 2014-09-26 | 2014-09-24 | 82.300 | 19,563 | +140 | 0.04% | 1,610,034 |
| 2014-09-25 | 2014-09-23 | 78.722 | 19,423 | +839 | 0.03% | 1,529,012 |
| 2014-09-24 | 2014-09-22 | 75.143 | 18,584 | +838 | 0.03% | 1,396,466 |
| 2014-09-23 | 2014-09-19 | 76.575 | 17,746 | -140 | 0.03% | 1,358,895 |
| 2014-09-22 | 2014-09-18 | 69.418 | 17,886 | -140 | 0.03% | 1,241,614 |
| 2014-09-19 | 2014-09-17 | 72.281 | 18,026 | +2,516 | 0.03% | 1,302,934 |
| 2014-09-18 | 2014-09-16 | 65.840 | 15,510 | -3,214 | 0.03% | 1,021,178 |
| 2014-09-17 | 2014-09-15 | 62.262 | 18,724 | +6,008 | 0.03% | 1,165,788 |
| 2014-09-16 | 2014-09-12 | 57.968 | 12,716 | +4,472 | 0.02% | 737,118 |
| 2014-09-12 | 2014-09-10 | 54.747 | 8,244 | +559 | 0.01% | 451,337 |
| 2014-09-11 | 2014-09-08 | 54.390 | 7,685 | -559 | 0.01% | 417,984 |
| 2014-09-05 | 2014-09-03 | 49.380 | 8,244 | -559 | 0.01% | 407,089 |
| 2014-09-02 | 2014-08-29 | 47.233 | 8,803 | +1,118 | 0.02% | 415,792 |
| 2014-08-27 | 2014-08-25 | 46.517 | 7,685 | +279 | 0.01% | 357,486 |
| 2014-08-26 | 2014-08-22 | 45.086 | 7,406 | +280 | 0.01% | 333,907 |
| 2014-08-25 | 2014-08-21 | 42.939 | 7,126 | -12,017 | 0.01% | 305,984 |
| 2014-08-22 | 2014-08-20 | 44.013 | 19,143 | -2,795 | 0.03% | 842,533 |
| 2014-08-21 | 2014-08-19 | 45.444 | 21,938 | -1,118 | 0.04% | 996,948 |
| 2014-08-20 | 2014-08-18 | 44.370 | 23,056 | -17,606 | 0.04% | 1,023,004 |
| 2014-08-19 | 2014-08-15 | 41.508 | 40,662 | -21,799 | 0.07% | 1,687,790 |
| 2014-08-18 | 2014-08-14 | 35.425 | 62,461 | -9,222 | 0.11% | 2,212,666 |
| 2014-08-15 | 2014-08-13 | 32.920 | 71,683 | -7,965 | 0.13% | 2,359,803 |
| 2014-08-14 | 2014-08-12 | 31.489 | 79,648 | -1,397 | 0.14% | 2,508,010 |
| 2014-08-11 | 2014-08-07 | 30.415 | 81,045 | +3,633 | 0.15% | 2,465,000 |
| 2014-08-08 | 2014-08-06 | 30.773 | 77,412 | +280 | 0.14% | 2,382,202 |
| 2014-08-07 | 2014-08-05 | 31.489 | 77,132 | +8,803 | 0.14% | 2,428,785 |
| 2014-08-06 | 2014-08-04 | 31.489 | 68,329 | +38,147 | 0.12% | 2,151,590 |
| 2014-08-05 | 2014-08-01 | 34.351 | 30,182 | +15,231 | 0.05% | 1,036,791 |
| 2014-07-30 | 2014-07-28 | 41.150 | 14,951 | +5,030 | 0.03% | 615,233 |
| 2014-07-29 | 2014-07-25 | 45.086 | 9,921 | -7,266 | 0.02% | 447,299 |
| 2014-07-28 | 2014-07-24 | 47.949 | 17,187 | -1,956 | 0.03% | 824,094 |
| 2014-07-24 | 2014-07-22 | 44.370 | 19,143 | +1,397 | 0.03% | 849,383 |
| 2014-07-21 | 2014-07-17 | 45.444 | 17,746 | +1,118 | 0.03% | 806,447 |
| 2014-07-18 | 2014-07-16 | 47.591 | 16,628 | -1,398 | 0.03% | 791,341 |
| 2014-07-17 | 2014-07-15 | 47.233 | 18,026 | -1,676 | 0.03% | 851,422 |
| 2014-07-15 | 2014-07-11 | 46.517 | 19,702 | -1,398 | 0.04% | 916,485 |
| 2014-07-14 | 2014-07-10 | 46.160 | 21,100 | -279 | 0.04% | 973,966 |
| 2014-07-11 | 2014-07-09 | 44.370 | 21,379 | +1,118 | 0.04% | 948,595 |
| 2014-07-10 | 2014-07-08 | 43.655 | 20,261 | +1,816 | 0.04% | 884,489 |
| 2014-07-08 | 2014-07-04 | 47.949 | 18,445 | +1,957 | 0.03% | 884,413 |
| 2014-07-07 | 2014-07-03 | 45.802 | 16,488 | -3,494 | 0.03% | 755,179 |
| 2014-07-04 | 2014-07-02 | 47.591 | 19,982 | +1,398 | 0.04% | 950,960 |
| 2014-07-03 | 2014-06-30 | 49.022 | 18,584 | +5,729 | 0.03% | 911,028 |
| 2014-07-02 | 2014-06-27 | 46.517 | 12,855 | -11,039 | 0.02% | 597,981 |
| 2014-06-30 | 2014-06-26 | 41.150 | 23,894 | +13,135 | 0.04% | 983,238 |
| 2014-06-27 | 2014-06-25 | 40.077 | 10,759 | -5,869 | 0.02% | 431,183 |
| 2014-06-26 | 2014-06-24 | 36.140 | 16,628 | +838 | 0.03% | 600,943 |
| 2014-06-25 | 2014-06-23 | 37.930 | 15,790 | +5,590 | 0.03% | 598,908 |
| 2014-06-24 | 2014-06-20 | 37.572 | 10,200 | +9,641 | 0.02% | 383,232 |
| 2014-06-23 | 2014-06-19 | 31.847 | 559 | -8,943 | 0.00% | 17,802 |
| 2014-06-20 | 2014-06-18 | 22.185 | 9,502 | -5,030 | 0.02% | 210,804 |
| 2014-06-06 | 2014-06-04 | 18.965 | 14,532 | +5,589 | 0.03% | 275,596 |
| 2014-05-26 | 2014-05-22 | 18.607 | 8,943 | +280 | 0.02% | 166,402 |
| 2014-05-21 | 2014-05-19 | 25.048 | 8,663 | +279 | 0.02% | 216,989 |
| 2014-05-20 | 2014-05-16 | 25.048 | 8,384 | +7,546 | 0.02% | 210,001 |
| 2014-05-05 | 2014-04-30 | 21.613 | 838 | -7,546 | 0.00% | 18,111 |
| 2014-04-30 | 2014-04-28 | 20.790 | 8,384 | -3,493 | 0.02% | 174,301 |
| 2014-04-15 | 2014-04-11 | 14.742 | 11,877 | -2,795 | 0.02% | 175,096 |
| 2014-04-07 | 2014-04-03 | 18.607 | 14,672 | +5,589 | 0.03% | 273,001 |
| 2014-04-04 | 2014-04-02 | 21.112 | 9,083 | -698 | 0.02% | 191,758 |
| 2014-04-03 | 2014-04-01 | 19.716 | 9,781 | +1,397 | 0.02% | 192,844 |
| 2014-04-02 | 2014-03-31 | 20.754 | 8,384 | +8,384 | 0.02% | 174,001 |
| 2014-03-13 | 2014-03-11 | 21.756 | 0 | -699 | ||
| 2014-03-11 | 2014-03-07 | 17.891 | 699 | -5,589 | 0.00% | 12,506 |
| 2014-02-13 | 2014-02-11 | 15.172 | 6,288 | -1,397 | 0.01% | 95,400 |
| 2014-01-06 | 2014-01-02 | 17.856 | 7,685 | +698 | 0.01% | 137,220 |
| 2013-12-23 | 2013-12-19 | 17.176 | 6,987 | -698 | 0.01% | 120,006 |
| 2013-12-13 | 2013-12-11 | 17.605 | 7,685 | -699 | 0.01% | 135,295 |
| 2013-11-26 | 2013-11-22 | 18.070 | 8,384 | -699 | 0.02% | 151,501 |
| 2013-11-08 | 2013-11-06 | 17.533 | 9,083 | -698 | 0.02% | 159,256 |
| 2013-10-17 | 2013-10-15 | 17.569 | 9,781 | +698 | 0.02% | 171,845 |
| 2013-10-16 | 2013-10-11 | 17.963 | 9,083 | +2,096 | 0.02% | 163,157 |
| 2013-10-09 | 2013-10-07 | 17.891 | 6,987 | +1,398 | 0.01% | 125,006 |
| 2013-10-08 | 2013-10-04 | 18.249 | 5,589 | +2,096 | 0.01% | 101,994 |
| 2013-10-07 | 2013-10-03 | 17.856 | 3,493 | -2,795 | 0.01% | 62,369 |
| 2013-10-04 | 2013-10-02 | 17.856 | 6,288 | -699 | 0.01% | 112,275 |
| 2013-09-30 | 2013-09-26 | 18.714 | 6,987 | 0.01% | 130,757 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy