History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.042 700 +0 0.00% 29
2025-10-13 2025-10-09 0.044 700 +0 0.00% 31
2025-10-10 2025-10-08 0.040 700 +0 0.00% 28
2025-10-09 2025-10-06 0.043 700 +0 0.00% 30
2025-10-08 2025-10-03 0.043 700 +0 0.00% 30
2025-10-06 2025-10-02 0.043 700 +0 0.00% 30
2025-10-03 2025-09-30 0.041 700 +0 0.00% 29
2025-10-02 2025-09-29 0.044 700 +0 0.00% 31
2025-09-30 2025-09-26 0.045 700 +0 0.00% 32
2025-09-29 2025-09-25 0.043 700 +0 0.00% 30
2025-09-26 2025-09-24 0.047 700 +0 0.00% 33
2025-09-25 2025-09-23 0.040 700 +0 0.00% 28
2025-09-24 2025-09-22 0.043 700 +0 0.00% 30
2025-09-23 2025-09-19 0.046 700 +0 0.00% 32
2025-09-22 2025-09-18 0.041 700 +0 0.00% 29
2025-09-19 2025-09-17 0.043 700 +0 0.00% 30
2025-09-18 2025-09-16 0.050 700 +0 0.00% 35
2025-09-17 2025-09-15 0.037 700 +0 0.00% 26
2025-09-16 2025-09-12 0.036 700 +0 0.00% 25
2025-09-15 2025-09-11 0.036 700 +0 0.00% 25
2025-09-12 2025-09-10 0.036 700 +0 0.00% 25
2025-09-11 2025-09-09 0.037 700 +0 0.00% 26
2025-09-10 2025-09-08 0.036 700 +0 0.00% 25
2025-09-09 2025-09-05 0.035 700 +0 0.00% 25
2025-09-08 2025-09-04 0.038 700 +0 0.00% 27
2025-09-05 2025-09-03 0.037 700 +0 0.00% 26
2025-09-04 2025-09-02 0.035 700 +0 0.00% 25
2025-09-03 2025-09-01 0.037 700 +0 0.00% 26
2025-09-02 2025-08-29 0.038 700 +0 0.00% 27
2025-09-01 2025-08-28 0.035 700 +0 0.00% 25
2025-08-29 2025-08-27 0.038 700 +0 0.00% 27
2025-08-28 2025-08-26 0.039 700 +0 0.00% 27
2025-08-27 2025-08-25 0.039 700 +0 0.00% 27
2025-08-26 2025-08-22 0.037 700 +0 0.00% 26
2025-08-25 2025-08-21 0.038 700 +0 0.00% 27
2025-08-22 2025-08-20 0.038 700 +0 0.00% 27
2025-08-21 2025-08-19 0.039 700 +0 0.00% 27
2025-08-20 2025-08-18 0.039 700 +0 0.00% 27
2025-08-19 2025-08-15 0.039 700 +0 0.00% 27
2025-08-18 2025-08-14 0.037 700 +0 0.00% 26
2025-08-15 2025-08-13 0.038 700 +0 0.00% 27
2025-08-14 2025-08-12 0.036 700 +0 0.00% 25
2025-08-13 2025-08-11 0.035 700 +0 0.00% 25
2025-08-12 2025-08-08 0.032 700 +0 0.00% 22
2025-08-11 2025-08-07 0.033 700 +0 0.00% 23
2025-08-08 2025-08-06 0.033 700 +0 0.00% 23
2025-08-07 2025-08-05 0.033 700 +0 0.00% 23
2025-08-06 2025-08-04 0.031 700 +0 0.00% 22
2025-08-05 2025-08-01 0.031 700 +0 0.00% 22
2025-08-04 2025-07-31 0.032 700 +0 0.00% 22
2025-08-01 2025-07-30 0.034 700 +0 0.00% 24
2025-07-31 2025-07-29 0.035 700 +0 0.00% 25
2025-07-30 2025-07-28 0.036 700 +0 0.00% 25
2025-07-29 2025-07-25 0.038 700 +0 0.00% 27
2025-07-28 2025-07-24 0.036 700 +0 0.00% 25
2025-07-25 2025-07-23 0.037 700 +0 0.00% 26
2025-07-24 2025-07-22 0.036 700 +0 0.00% 25
2025-07-23 2025-07-21 0.038 700 +0 0.00% 27
2025-07-22 2025-07-18 0.032 700 +0 0.00% 22
2025-07-21 2025-07-17 0.032 700 +0 0.00% 22
2025-07-18 2025-07-16 0.032 700 +0 0.00% 22
2025-07-17 2025-07-15 0.034 700 +0 0.00% 24
2025-07-16 2025-07-14 0.037 700 +0 0.00% 26
2025-07-15 2025-07-11 0.039 700 +0 0.00% 27
2025-07-14 2025-07-10 0.044 700 +0 0.00% 31
2025-07-11 2025-07-09 0.045 700 +0 0.00% 32
2025-07-10 2025-07-08 0.035 700 +0 0.00% 25
2025-07-09 2025-07-07 0.038 700 +0 0.00% 27
2025-07-08 2025-07-04 0.030 700 +0 0.00% 21
2025-07-07 2025-07-03 0.028 700 +0 0.00% 20
2025-07-04 2025-07-02 0.029 700 +0 0.00% 20
2025-07-03 2025-06-30 0.027 700 +0 0.00% 19
2025-07-02 2025-06-27 0.028 700 +0 0.00% 20
2025-06-30 2025-06-26 0.026 700 +0 0.00% 18
2025-06-27 2025-06-25 0.027 700 +0 0.00% 19
2025-06-26 2025-06-24 0.025 700 +0 0.00% 18
2025-06-25 2025-06-23 0.025 700 +0 0.00% 18
2025-06-24 2025-06-20 0.026 700 +0 0.00% 18
2025-06-23 2025-06-19 0.025 700 +0 0.00% 18
2025-06-20 2025-06-18 0.025 700 +0 0.00% 18
2025-06-19 2025-06-17 0.025 700 +0 0.00% 18
2025-06-18 2025-06-16 0.027 700 +0 0.00% 19
2025-06-17 2025-06-13 0.026 700 +0 0.00% 18
2025-06-16 2025-06-12 0.028 700 +0 0.00% 20
2025-06-13 2025-06-11 0.028 700 +0 0.00% 20
2025-06-12 2025-06-10 0.028 700 +0 0.00% 20
2025-06-11 2025-06-09 0.027 700 +0 0.00% 19
2025-06-10 2025-06-06 0.025 700 +0 0.00% 18
2025-06-09 2025-06-05 0.028 700 +0 0.00% 20
2025-06-06 2025-06-04 0.028 700 +0 0.00% 20
2025-06-05 2025-06-03 0.027 700 +0 0.00% 19
2025-06-04 2025-06-02 0.028 700 +0 0.00% 20
2025-06-03 2025-05-30 0.029 700 +0 0.00% 20
2025-06-02 2025-05-29 0.029 700 +0 0.00% 20
2025-05-30 2025-05-28 0.028 700 +0 0.00% 20
2025-05-29 2025-05-27 0.028 700 +0 0.00% 20
2025-05-28 2025-05-26 0.026 700 +0 0.00% 18
2025-05-27 2025-05-23 0.027 700 +0 0.00% 19
2025-05-26 2025-05-22 0.028 700 +0 0.00% 20
2025-05-23 2025-05-21 0.027 700 +0 0.00% 19
2025-05-22 2025-05-20 0.027 700 +0 0.00% 19
2025-05-21 2025-05-19 0.027 700 +0 0.00% 19
2025-05-20 2025-05-16 0.027 700 +0 0.00% 19
2025-05-19 2025-05-15 0.027 700 +0 0.00% 19
2025-05-16 2025-05-14 0.026 700 +0 0.00% 18
2025-05-15 2025-05-13 0.024 700 +0 0.00% 17
2025-05-14 2025-05-12 0.025 700 +0 0.00% 18
2025-05-13 2025-05-09 0.028 700 +0 0.00% 20
2025-05-12 2025-05-08 0.033 700 +0 0.00% 23
2025-05-09 2025-05-07 0.036 700 +0 0.00% 25
2025-05-08 2025-05-06 0.036 700 +0 0.00% 25
2025-05-07 2025-05-02 0.036 700 +0 0.00% 25
2025-05-06 2025-04-30 0.038 700 +0 0.00% 27
2025-05-02 2025-04-29 0.039 700 +0 0.00% 27
2025-04-30 2025-04-28 0.039 700 +0 0.00% 27
2025-04-29 2025-04-25 0.039 700 +0 0.00% 27
2025-04-28 2025-04-24 0.039 700 +0 0.00% 27
2025-04-25 2025-04-23 0.040 700 +0 0.00% 28
2025-04-24 2025-04-22 0.040 700 +0 0.00% 28
2025-04-23 2025-04-17 0.041 700 +0 0.00% 29
2025-04-22 2025-04-16 0.041 700 +0 0.00% 29
2025-04-17 2025-04-15 0.041 700 +0 0.00% 29
2025-04-16 2025-04-14 0.041 700 +0 0.00% 29
2025-04-15 2025-04-11 0.040 700 +0 0.00% 28
2025-04-14 2025-04-10 0.040 700 +0 0.00% 28
2025-04-11 2025-04-09 0.040 700 +0 0.00% 28
2025-04-10 2025-04-08 0.038 700 +0 0.00% 27
2025-04-09 2025-04-07 0.035 700 +0 0.00% 25
2025-04-08 2025-04-03 0.043 700 +0 0.00% 30
2025-04-07 2025-04-02 0.042 700 +0 0.00% 29
2025-04-03 2025-04-01 0.045 700 +0 0.00% 32
2025-04-02 2025-03-31 0.044 700 +0 0.00% 31
2025-04-01 2025-03-28 0.041 700 +0 0.00% 29
2025-03-31 2025-03-27 0.046 700 +0 0.00% 32
2025-03-28 2025-03-26 0.059 700 +0 0.00% 41
2025-03-27 2025-03-25 0.059 700 +0 0.00% 41
2025-03-26 2025-03-24 0.053 700 +0 0.00% 37
2025-03-25 2025-03-21 0.053 700 +0 0.00% 37
2025-03-24 2025-03-20 0.052 700 +0 0.00% 36
2025-03-21 2025-03-19 0.050 700 +0 0.00% 35
2025-03-20 2025-03-18 0.049 700 +0 0.00% 34
2025-03-19 2025-03-17 0.047 700 +0 0.00% 33
2025-03-18 2025-03-14 0.046 700 +0 0.00% 32
2025-03-17 2025-03-13 0.047 700 +0 0.00% 33
2025-03-14 2025-03-12 0.048 700 +0 0.00% 34
2025-03-13 2025-03-11 0.050 700 +0 0.00% 35
2025-03-12 2025-03-10 0.050 700 +0 0.00% 35
2025-03-11 2025-03-07 0.050 700 +0 0.00% 35
2025-03-10 2025-03-06 0.049 700 +0 0.00% 34
2025-03-07 2025-03-05 0.045 700 +0 0.00% 32
2025-03-06 2025-03-04 0.045 700 +0 0.00% 32
2025-03-05 2025-03-03 0.050 700 +0 0.00% 35
2025-03-04 2025-02-28 0.065 700 +0 0.00% 46
2025-03-03 2025-02-27 0.060 700 +0 0.00% 42
2025-02-28 2025-02-26 0.056 700 +0 0.00% 39
2025-02-27 2025-02-25 0.052 700 +0 0.00% 36
2025-02-26 2025-02-24 0.052 700 +0 0.00% 36
2025-02-25 2025-02-21 0.053 700 +0 0.00% 37
2025-02-24 2025-02-20 0.050 700 +0 0.00% 35
2025-02-21 2025-02-19 0.057 700 +0 0.00% 40
2025-02-20 2025-02-18 0.054 700 +0 0.00% 38
2025-02-19 2025-02-17 0.056 700 +0 0.00% 39
2025-02-18 2025-02-14 0.053 700 +0 0.00% 37
2025-02-17 2025-02-13 0.053 700 +0 0.00% 37
2025-02-14 2025-02-12 0.054 700 +0 0.00% 38
2025-02-13 2025-02-11 0.054 700 +0 0.00% 38
2025-02-12 2025-02-10 0.054 700 +0 0.00% 38
2025-02-11 2025-02-07 0.054 700 +0 0.00% 38
2025-02-10 2025-02-06 0.053 700 +0 0.00% 37
2025-02-07 2025-02-05 0.055 700 +0 0.00% 38
2025-02-06 2025-02-04 0.055 700 +0 0.00% 38
2025-02-05 2025-02-03 0.054 700 +0 0.00% 38
2025-02-04 2025-01-28 0.052 700 +0 0.00% 36
2025-02-03 2025-01-24 0.051 700 +0 0.00% 36
2025-01-27 2025-01-23 0.051 700 +0 0.00% 36
2025-01-24 2025-01-22 0.051 700 +0 0.00% 36
2025-01-23 2025-01-21 0.053 700 +0 0.00% 37
2025-01-22 2025-01-20 0.051 700 +0 0.00% 36
2025-01-21 2025-01-17 0.060 700 +0 0.00% 42
2025-01-20 2025-01-16 0.059 700 +0 0.00% 41
2025-01-17 2025-01-15 0.069 700 +0 0.00% 48
2025-01-16 2025-01-14 0.072 700 +0 0.00% 50
2025-01-15 2025-01-13 0.074 700 +0 0.00% 52
2025-01-14 2025-01-10 0.071 700 +0 0.00% 50
2025-01-13 2025-01-09 0.075 700 +0 0.00% 52
2025-01-10 2025-01-08 0.073 700 +0 0.00% 51
2025-01-09 2025-01-07 0.070 700 +0 0.00% 49
2025-01-08 2025-01-06 0.074 700 +0 0.00% 52
2025-01-07 2025-01-03 0.072 700 +0 0.00% 50
2025-01-06 2025-01-02 0.072 700 +0 0.00% 50
2025-01-03 2024-12-31 0.075 700 +0 0.00% 52
2025-01-02 2024-12-27 0.075 700 +0 0.00% 52
2024-12-30 2024-12-24 0.076 700 +0 0.00% 53
2024-12-27 2024-12-20 0.076 700 +0 0.00% 53
2024-12-23 2024-12-19 0.076 700 +0 0.00% 53
2024-12-20 2024-12-18 0.078 700 +0 0.00% 55
2024-12-19 2024-12-17 0.078 700 +0 0.00% 55
2024-12-18 2024-12-16 0.075 700 +0 0.00% 52
2024-12-17 2024-12-13 0.074 700 +0 0.00% 52
2024-12-16 2024-12-12 0.073 700 +0 0.00% 51
2024-12-13 2024-12-11 0.078 700 +0 0.00% 55
2024-12-12 2024-12-10 0.075 700 +0 0.00% 52
2024-12-11 2024-12-09 0.076 700 +0 0.00% 53
2024-12-10 2024-12-06 0.074 700 +0 0.00% 52
2024-12-09 2024-12-05 0.074 700 +0 0.00% 52
2024-12-06 2024-12-04 0.079 700 +0 0.00% 55
2024-12-05 2024-12-03 0.075 700 +0 0.00% 52
2024-12-04 2024-12-02 0.074 700 +0 0.00% 52
2024-12-03 2024-11-29 0.070 700 +0 0.00% 49
2024-12-02 2024-11-28 0.076 700 +0 0.00% 53
2024-11-29 2024-11-27 0.077 700 +0 0.00% 54
2024-11-28 2024-11-26 0.076 700 +0 0.00% 53
2024-11-27 2024-11-25 0.073 700 +0 0.00% 51
2024-11-26 2024-11-22 0.075 700 +0 0.00% 52
2024-11-25 2024-11-21 0.073 700 +0 0.00% 51
2024-11-22 2024-11-20 0.074 700 +0 0.00% 52
2024-11-21 2024-11-19 0.074 700 +0 0.00% 52
2024-11-20 2024-11-18 0.069 700 +0 0.00% 48
2024-11-19 2024-11-15 0.075 700 +0 0.00% 52
2024-11-18 2024-11-14 0.078 700 +0 0.00% 55
2024-11-15 2024-11-13 0.078 700 +0 0.00% 55
2024-11-14 2024-11-12 0.083 700 +0 0.00% 58
2024-11-13 2024-11-11 0.085 700 +0 0.00% 60
2024-11-12 2024-11-08 0.085 700 +0 0.00% 60
2024-11-11 2024-11-07 0.085 700 +0 0.00% 60
2024-11-08 2024-11-06 0.081 700 +0 0.00% 57
2024-11-07 2024-11-05 0.083 700 +0 0.00% 58
2024-11-06 2024-11-04 0.082 700 +0 0.00% 57
2024-11-05 2024-11-01 0.069 700 +0 0.00% 48
2024-11-04 2024-10-31 0.073 700 +0 0.00% 51
2024-11-01 2024-10-30 0.076 700 +0 0.00% 53
2024-10-31 2024-10-29 0.076 700 +0 0.00% 53
2024-10-30 2024-10-28 0.075 700 +0 0.00% 52
2024-10-29 2024-10-25 0.078 700 +0 0.00% 55
2024-10-28 2024-10-24 0.078 700 +0 0.00% 55
2024-10-25 2024-10-23 0.078 700 +0 0.00% 55
2024-10-24 2024-10-22 0.078 700 +0 0.00% 55
2024-10-23 2024-10-21 0.079 700 +0 0.00% 55
2024-10-22 2024-10-18 0.078 700 +0 0.00% 55
2024-10-21 2024-10-17 0.081 700 +0 0.00% 57
2024-10-18 2024-10-16 0.081 700 +0 0.00% 57
2024-10-17 2024-10-15 0.080 700 +0 0.00% 56
2024-10-16 2024-10-14 0.077 700 +0 0.00% 54
2024-10-15 2024-10-10 0.077 700 +0 0.00% 54
2024-10-14 2024-10-09 0.080 700 +0 0.00% 56
2024-10-10 2024-10-08 0.087 700 +0 0.00% 61
2024-10-09 2024-10-07 0.092 700 +0 0.00% 64
2024-10-08 2024-10-04 0.080 700 +0 0.00% 56
2024-10-07 2024-10-03 0.083 700 +0 0.00% 58
2024-10-04 2024-10-02 0.077 700 +0 0.00% 54
2024-10-03 2024-09-30 0.075 700 +0 0.00% 52
2024-10-02 2024-09-27 0.076 700 +0 0.00% 53
2024-09-30 2024-09-26 0.076 700 +0 0.00% 53
2024-09-27 2024-09-25 0.069 700 +0 0.00% 48
2024-09-26 2024-09-24 0.066 700 +0 0.00% 46
2024-09-25 2024-09-23 0.070 700 +0 0.00% 49
2024-09-24 2024-09-20 0.070 700 +0 0.00% 49
2024-09-23 2024-09-19 0.069 700 +0 0.00% 48
2024-09-20 2024-09-17 0.067 700 +0 0.00% 47
2024-09-19 2024-09-16 0.071 700 +0 0.00% 50
2024-09-17 2024-09-13 0.071 700 +0 0.00% 50
2024-09-16 2024-09-12 0.072 700 +0 0.00% 50
2024-09-13 2024-09-11 0.069 700 +0 0.00% 48
2024-09-12 2024-09-10 0.064 700 +0 0.00% 45
2024-09-11 2024-09-09 0.067 700 +0 0.00% 47
2024-09-10 2024-09-05 0.070 700 +0 0.00% 49
2024-09-09 2024-09-04 0.064 700 +0 0.00% 45
2024-09-05 2024-09-03 0.067 700 +0 0.00% 47
2024-09-04 2024-09-02 0.068 700 +0 0.00% 48
2024-09-03 2024-08-30 0.068 700 +0 0.00% 48
2024-09-02 2024-08-29 0.067 700 +0 0.00% 47
2024-08-30 2024-08-28 0.067 700 +0 0.00% 47
2024-08-29 2024-08-27 0.068 700 +0 0.00% 48
2024-08-28 2024-08-26 0.068 700 +0 0.00% 48
2024-08-27 2024-08-23 0.062 700 +0 0.00% 43
2024-08-26 2024-08-22 0.070 700 +0 0.00% 49
2024-08-23 2024-08-21 0.069 700 +0 0.00% 48
2024-08-22 2024-08-20 0.061 700 +0 0.00% 43
2024-08-21 2024-08-19 0.061 700 +0 0.00% 43
2024-08-20 2024-08-16 0.062 700 +0 0.00% 43
2024-08-19 2024-08-15 0.066 700 +0 0.00% 46
2024-08-16 2024-08-14 0.066 700 +0 0.00% 46
2024-08-15 2024-08-13 0.069 700 +0 0.00% 48
2024-08-14 2024-08-12 0.077 700 +0 0.00% 54
2024-08-13 2024-08-09 0.071 700 +0 0.00% 50
2024-08-12 2024-08-08 0.080 700 +0 0.00% 56
2024-08-09 2024-08-07 0.073 700 +0 0.00% 51
2024-08-08 2024-08-06 0.073 700 +0 0.00% 51
2024-08-07 2024-08-05 0.073 700 +0 0.00% 51
2024-08-06 2024-08-02 0.073 700 +0 0.00% 51
2024-08-05 2024-08-01 0.072 700 +0 0.00% 50
2024-08-02 2024-07-31 0.074 700 +0 0.00% 52
2024-08-01 2024-07-30 0.072 700 +0 0.00% 50
2024-07-31 2024-07-29 0.069 700 +0 0.00% 48
2024-07-30 2024-07-26 0.068 700 +0 0.00% 48
2024-07-29 2024-07-25 0.070 700 +0 0.00% 49
2024-07-26 2024-07-24 0.063 700 +0 0.00% 44
2024-07-25 2024-07-23 0.073 700 +0 0.00% 51
2024-07-24 2024-07-22 0.071 700 +0 0.00% 50
2024-07-23 2024-07-19 0.073 700 +0 0.00% 51
2024-07-22 2024-07-18 0.079 700 +0 0.00% 55
2024-07-19 2024-07-17 0.079 700 +0 0.00% 55
2024-07-18 2024-07-16 0.081 700 +0 0.00% 57
2024-07-17 2024-07-15 0.080 700 +0 0.00% 56
2024-07-16 2024-07-12 0.079 700 +0 0.00% 55
2024-07-15 2024-07-11 0.079 700 +0 0.00% 55
2024-07-12 2024-07-10 0.078 700 +0 0.00% 55
2024-07-11 2024-07-09 0.079 700 +0 0.00% 55
2024-07-10 2024-07-08 0.076 700 +0 0.00% 53
2024-07-09 2024-07-05 0.074 700 +0 0.00% 52
2024-07-08 2024-07-04 0.073 700 +0 0.00% 51
2024-07-05 2024-07-03 0.076 700 +0 0.00% 53
2024-07-04 2024-07-02 0.076 700 +0 0.00% 53
2024-07-03 2024-06-28 0.076 700 +0 0.00% 53
2024-07-02 2024-06-27 0.074 700 +0 0.00% 52
2024-06-28 2024-06-26 0.079 700 +0 0.00% 55
2024-06-27 2024-06-25 0.082 700 +0 0.00% 57
2024-06-26 2024-06-24 0.080 700 +0 0.00% 56
2024-06-25 2024-06-21 0.078 700 +0 0.00% 55
2024-06-24 2024-06-20 0.080 700 +0 0.00% 56
2024-06-21 2024-06-19 0.081 700 +0 0.00% 57
2024-06-20 2024-06-18 0.081 700 +0 0.00% 57
2024-06-19 2024-06-17 0.082 700 +0 0.00% 57
2024-06-18 2024-06-14 0.080 700 +0 0.00% 56
2024-06-17 2024-06-13 0.078 700 +0 0.00% 55
2024-06-14 2024-06-12 0.080 700 +0 0.00% 56
2024-06-13 2024-06-11 0.078 700 +0 0.00% 55
2024-06-12 2024-06-07 0.075 700 +0 0.00% 52
2024-06-11 2024-06-06 0.073 700 +0 0.00% 51
2024-06-07 2024-06-05 0.080 700 +0 0.00% 56
2024-06-06 2024-06-04 0.074 700 +0 0.00% 52
2024-06-05 2024-06-03 0.078 700 +0 0.00% 55
2024-06-04 2024-05-31 0.080 700 +0 0.00% 56
2024-06-03 2024-05-30 0.080 700 +0 0.00% 56
2024-05-31 2024-05-29 0.072 700 +0 0.00% 50
2024-05-30 2024-05-28 0.072 700 +0 0.00% 50
2024-05-29 2024-05-27 0.073 700 +0 0.00% 51
2024-05-28 2024-05-24 0.071 700 +0 0.00% 50
2024-05-27 2024-05-23 0.070 700 +0 0.00% 49
2024-05-24 2024-05-22 0.068 700 +0 0.00% 48
2024-05-23 2024-05-21 0.068 700 +0 0.00% 48
2024-05-22 2024-05-20 0.070 700 +0 0.00% 49
2024-05-21 2024-05-17 0.068 700 +0 0.00% 48
2024-05-20 2024-05-16 0.072 700 +0 0.00% 50
2024-05-17 2024-05-14 0.073 700 +0 0.00% 51
2024-05-16 2024-05-13 0.070 700 +0 0.00% 49
2024-05-14 2024-05-10 0.071 700 +0 0.00% 50
2024-05-13 2024-05-09 0.073 700 +0 0.00% 51
2024-05-10 2024-05-08 0.071 700 +0 0.00% 50
2024-05-09 2024-05-07 0.068 700 +0 0.00% 48
2024-05-08 2024-05-06 0.063 700 +0 0.00% 44
2024-05-07 2024-05-03 0.059 700 +0 0.00% 41
2024-05-06 2024-05-02 0.061 700 +0 0.00% 43
2024-05-03 2024-04-30 0.059 700 +0 0.00% 41
2024-05-02 2024-04-29 0.058 700 +0 0.00% 41
2024-04-30 2024-04-26 0.055 700 +0 0.00% 38
2024-04-29 2024-04-25 0.059 700 +0 0.00% 41
2024-04-26 2024-04-24 0.058 700 +0 0.00% 41
2024-04-25 2024-04-23 0.059 700 +0 0.00% 41
2024-04-24 2024-04-22 0.056 700 +0 0.00% 39
2024-04-23 2024-04-19 0.056 700 +0 0.00% 39
2024-04-22 2024-04-18 0.057 700 +0 0.00% 40
2024-04-19 2024-04-17 0.060 700 +0 0.00% 42
2024-04-18 2024-04-16 0.056 700 +0 0.00% 39
2024-04-17 2024-04-15 0.063 700 +0 0.00% 44
2024-04-16 2024-04-12 0.067 700 +0 0.00% 47
2024-04-15 2024-04-11 0.069 700 +0 0.00% 48
2024-04-12 2024-04-10 0.076 700 +0 0.00% 53
2024-04-11 2024-04-09 0.076 700 +0 0.00% 53
2024-04-10 2024-04-08 0.081 700 +0 0.00% 57
2024-04-09 2024-04-05 0.081 700 +0 0.00% 57
2024-04-08 2024-04-03 0.081 700 +0 0.00% 57
2024-04-05 2024-04-02 0.079 700 +0 0.00% 55
2024-04-03 2024-03-28 0.082 700 +0 0.00% 57
2024-04-02 2024-03-27 0.082 700 +0 0.00% 57
2024-03-28 2024-03-26 0.083 700 +0 0.00% 58
2024-03-27 2024-03-25 0.081 700 +0 0.00% 57
2024-03-26 2024-03-22 0.081 700 +0 0.00% 57
2024-03-25 2024-03-21 0.080 700 +0 0.00% 56
2024-03-22 2024-03-20 0.076 700 +0 0.00% 53
2024-03-21 2024-03-19 0.077 700 +0 0.00% 54
2024-03-20 2024-03-18 0.076 700 +0 0.00% 53
2024-03-19 2024-03-15 0.084 700 +0 0.00% 59
2024-03-18 2024-03-14 0.080 700 +0 0.00% 56
2024-03-15 2024-03-13 0.092 700 +0 0.00% 64
2024-03-14 2024-03-12 0.091 700 +0 0.00% 64
2024-03-13 2024-03-11 0.092 700 +0 0.00% 64
2024-03-12 2024-03-08 0.107 700 +0 0.00% 75
2024-03-11 2024-03-07 0.118 700 +0 0.00% 83
2024-03-08 2024-03-06 0.135 700 +0 0.00% 94
2024-03-07 2024-03-05 0.134 700 +0 0.00% 94
2024-03-06 2024-03-04 0.137 700 +0 0.00% 96
2024-03-05 2024-03-01 0.132 700 +0 0.00% 92
2024-03-04 2024-02-29 0.081 700 +0 0.00% 57
2024-03-01 2024-02-28 0.084 700 +0 0.00% 59
2024-02-29 2024-02-27 0.078 700 +0 0.00% 55
2024-02-28 2024-02-26 0.080 700 +0 0.00% 56
2024-02-27 2024-02-23 0.088 700 +0 0.00% 62
2024-02-26 2024-02-22 0.094 700 +0 0.00% 66
2024-02-23 2024-02-21 0.097 700 +0 0.00% 68
2024-02-22 2024-02-20 0.105 700 +0 0.00% 74
2024-02-21 2024-02-19 0.105 700 +0 0.00% 74
2024-02-20 2024-02-16 0.108 700 +0 0.00% 76
2024-02-19 2024-02-15 0.103 700 +0 0.00% 72
2024-02-16 2024-02-14 0.105 700 +0 0.00% 74
2024-02-15 2024-02-09 0.109 700 +0 0.00% 76
2024-02-14 2024-02-07 0.094 700 +0 0.00% 66
2024-02-08 2024-02-06 0.085 700 +0 0.00% 60
2024-02-07 2024-02-05 0.097 700 +0 0.00% 68
2024-02-06 2024-02-02 0.084 700 +0 0.00% 59
2024-02-05 2024-02-01 0.093 700 +0 0.00% 65
2024-02-02 2024-01-31 0.090 700 +0 0.00% 63
2024-02-01 2024-01-30 0.097 700 +0 0.00% 68
2024-01-31 2024-01-29 0.112 700 +0 0.00% 78
2024-01-30 2024-01-26 0.112 700 +0 0.00% 78
2024-01-29 2024-01-25 0.114 700 +0 0.00% 80
2024-01-26 2024-01-24 0.110 700 +0 0.00% 77
2024-01-25 2024-01-23 0.110 700 +0 0.00% 77
2024-01-24 2024-01-22 0.114 700 +0 0.00% 80
2024-01-23 2024-01-19 0.112 700 +0 0.00% 78
2024-01-22 2024-01-18 0.112 700 +0 0.00% 78
2024-01-19 2024-01-17 0.166 700 +0 0.00% 116
2024-01-18 2024-01-16 0.156 700 +199 0.00% 109
2024-01-17 2024-01-15 0.148 501 +0 0.00% 74
2024-01-16 2024-01-12 0.172 501 +0 0.00% 86
2024-01-15 2024-01-11 0.184 501 +0 0.00% 92
2024-01-12 2024-01-10 0.188 501 +0 0.00% 94
2024-01-11 2024-01-09 0.188 501 +0 0.00% 94
2024-01-10 2024-01-08 0.184 501 +0 0.00% 92
2024-01-09 2024-01-05 0.180 501 +0 0.00% 90
2024-01-08 2024-01-04 0.190 501 +0 0.00% 95
2024-01-05 2024-01-03 0.193 501 +0 0.00% 97
2024-01-04 2024-01-02 0.191 501 +0 0.00% 96
2024-01-03 2023-12-29 0.191 501 +0 0.00% 96
2024-01-02 2023-12-28 0.193 501 +0 0.00% 97
2023-12-29 2023-12-27 0.193 501 +0 0.00% 97
2023-12-28 2023-12-22 0.193 501 +0 0.00% 97
2023-12-27 2023-12-21 0.168 501 +0 0.00% 84
2023-12-22 2023-12-20 0.172 501 +0 0.00% 86
2023-12-21 2023-12-19 0.169 501 +0 0.00% 85
2023-12-20 2023-12-18 0.154 501 +0 0.00% 77
2023-12-19 2023-12-15 0.158 501 +0 0.00% 79
2023-12-18 2023-12-14 0.158 501 +0 0.00% 79
2023-12-15 2023-12-13 0.187 501 +0 0.00% 94
2023-12-14 2023-12-12 0.187 501 +0 0.00% 94
2023-12-13 2023-12-11 0.187 501 +0 0.00% 94
2023-12-12 2023-12-08 0.180 501 +0 0.00% 90
2023-12-11 2023-12-07 0.173 501 +0 0.00% 87
2023-12-08 2023-12-06 0.173 501 +0 0.00% 87
2023-12-07 2023-12-05 0.144 501 +0 0.00% 72
2023-12-06 2023-12-04 0.141 501 +0 0.00% 71
2023-12-05 2023-12-01 0.137 501 +0 0.00% 69
2023-12-04 2023-11-30 0.137 501 +0 0.00% 69
2023-12-01 2023-11-29 0.141 501 +0 0.00% 71
2023-11-30 2023-11-28 0.140 501 +0 0.00% 70
2023-11-29 2023-11-27 0.140 501 +0 0.00% 70
2023-11-28 2023-11-24 0.141 501 +0 0.00% 71
2023-11-27 2023-11-23 0.155 501 +0 0.00% 78
2023-11-24 2023-11-22 0.141 501 +0 0.00% 71
2023-11-23 2023-11-21 0.141 501 +0 0.00% 71
2023-11-22 2023-11-20 0.141 501 +0 0.00% 71
2023-11-21 2023-11-17 0.141 501 +0 0.00% 71
2023-11-20 2023-11-16 0.141 501 +0 0.00% 71
2023-11-17 2023-11-15 0.141 501 +0 0.00% 71
2023-11-16 2023-11-14 0.145 501 +0 0.00% 73
2023-11-15 2023-11-13 0.142 501 +0 0.00% 71
2023-11-14 2023-11-10 0.155 501 +0 0.00% 78
2023-11-13 2023-11-09 0.170 501 +0 0.00% 85
2023-11-10 2023-11-08 0.198 501 +0 0.00% 99
2023-11-09 2023-11-07 0.169 501 +0 0.00% 85
2023-11-08 2023-11-06 0.179 501 +0 0.00% 90
2023-11-07 2023-11-03 0.188 501 +0 0.00% 94
2023-11-06 2023-11-02 0.202 501 +0 0.00% 101
2023-11-03 2023-11-01 0.209 501 +0 0.00% 105
2023-11-02 2023-10-31 0.190 501 +0 0.00% 95
2023-11-01 2023-10-30 0.190 501 +0 0.00% 95
2023-10-31 2023-10-27 0.190 501 +0 0.00% 95
2023-10-30 2023-10-26 0.190 501 +0 0.00% 95
2023-10-27 2023-10-25 0.212 501 +0 0.00% 106
2023-10-26 2023-10-24 0.223 501 +0 0.00% 112
2023-10-25 2023-10-20 0.223 501 +0 0.00% 112
2023-10-24 2023-10-19 0.223 501 +0 0.00% 112
2023-10-20 2023-10-18 0.223 501 +0 0.00% 112
2023-10-19 2023-10-17 0.223 501 +0 0.00% 112
2023-10-18 2023-10-16 0.223 501 +0 0.00% 112
2023-10-17 2023-10-13 0.223 501 +0 0.00% 112
2023-10-16 2023-10-12 0.223 501 +0 0.00% 112
2023-10-13 2023-10-11 0.223 501 +0 0.00% 112
2023-10-12 2023-10-10 0.223 501 +0 0.00% 112
2023-10-11 2023-10-09 0.223 501 +0 0.00% 112
2023-10-10 2023-10-06 0.223 501 +0 0.00% 112
2023-10-09 2023-10-05 0.223 501 +0 0.00% 112
2023-10-06 2023-10-04 0.223 501 +0 0.00% 112
2023-10-05 2023-10-03 0.223 501 +0 0.00% 112
2023-10-04 2023-09-29 0.223 501 +0 0.00% 112
2023-10-03 2023-09-28 0.223 501 +0 0.00% 112
2023-09-29 2023-09-27 0.223 501 +0 0.00% 112
2023-09-28 2023-09-26 0.232 501 +0 0.00% 116
2023-09-27 2023-09-25 0.232 501 +0 0.00% 116
2023-09-26 2023-09-22 0.232 501 +0 0.00% 116
2023-09-25 2023-09-21 0.225 501 +0 0.00% 113
2023-09-22 2023-09-20 0.229 501 +0 0.00% 115
2023-09-21 2023-09-19 0.229 501 +0 0.00% 115
2023-09-20 2023-09-18 0.229 501 +0 0.00% 115
2023-09-19 2023-09-15 0.229 501 +0 0.00% 115
2023-09-18 2023-09-14 0.230 501 +0 0.00% 115
2023-09-15 2023-09-13 0.230 501 +0 0.00% 115
2023-09-14 2023-09-12 0.230 501 +0 0.00% 115
2023-09-13 2023-09-11 0.230 501 +0 0.00% 115
2023-09-12 2023-09-07 0.230 501 +0 0.00% 115
2023-09-11 2023-09-06 0.232 501 +0 0.00% 116
2023-09-07 2023-09-05 0.232 501 +0 0.00% 116
2023-09-06 2023-09-04 0.232 501 +0 0.00% 116
2023-09-05 2023-08-31 0.232 501 +0 0.00% 116
2023-09-04 2023-08-30 0.232 501 +0 0.00% 116
2023-08-31 2023-08-29 0.232 501 +0 0.00% 116
2023-08-30 2023-08-28 0.232 501 +0 0.00% 116
2023-08-29 2023-08-25 0.232 501 +0 0.00% 116
2023-08-28 2023-08-24 0.232 501 +0 0.00% 116
2023-08-25 2023-08-23 0.232 501 +0 0.00% 116
2023-08-24 2023-08-22 0.232 501 +0 0.00% 116
2023-08-23 2023-08-21 0.232 501 +0 0.00% 116
2023-08-22 2023-08-18 0.232 501 +0 0.00% 116
2023-08-21 2023-08-17 0.232 501 +0 0.00% 116
2023-08-18 2023-08-16 0.232 501 +0 0.00% 116
2023-08-17 2023-08-15 0.232 501 +0 0.00% 116
2023-08-16 2023-08-14 0.232 501 +0 0.00% 116
2023-08-15 2023-08-11 0.235 501 +0 0.00% 117
2023-08-14 2023-08-10 0.226 501 +0 0.00% 113
2023-08-11 2023-08-09 0.226 501 +0 0.00% 113
2023-08-10 2023-08-08 0.226 501 +0 0.00% 113
2023-08-09 2023-08-07 0.226 501 +0 0.00% 113
2023-08-08 2023-08-04 0.226 501 +0 0.00% 113
2023-08-07 2023-08-03 0.226 501 +0 0.00% 113
2023-08-04 2023-08-02 0.226 501 +0 0.00% 113
2023-08-03 2023-08-01 0.226 501 +0 0.00% 113
2023-08-02 2023-07-31 0.216 501 +0 0.00% 108
2023-08-01 2023-07-28 0.216 501 +0 0.00% 108
2023-07-31 2023-07-27 0.219 501 +0 0.00% 110
2023-07-28 2023-07-26 0.219 501 +0 0.00% 110
2023-07-27 2023-07-25 0.219 501 +0 0.00% 110
2023-07-26 2023-07-24 0.216 501 +0 0.00% 108
2023-07-25 2023-07-21 0.216 501 +0 0.00% 108
2023-07-24 2023-07-20 0.216 501 +0 0.00% 108
2023-07-21 2023-07-19 0.216 501 +0 0.00% 108
2023-07-20 2023-07-18 0.223 501 +0 0.00% 112
2023-07-19 2023-07-14 0.236 501 +0 0.00% 118
2023-07-18 2023-07-13 0.236 501 +0 0.00% 118
2023-07-14 2023-07-12 0.236 501 +0 0.00% 118
2023-07-13 2023-07-11 0.236 501 +0 0.00% 118
2023-07-12 2023-07-10 0.236 501 +0 0.00% 118
2023-07-11 2023-07-07 0.236 501 +0 0.00% 118
2023-07-10 2023-07-06 0.236 501 +0 0.00% 118
2023-07-07 2023-07-05 0.236 501 +0 0.00% 118
2023-07-06 2023-07-04 0.236 501 +0 0.00% 118
2023-07-05 2023-07-03 0.236 501 +0 0.00% 118
2023-07-04 2023-06-30 0.236 501 +0 0.00% 118
2023-07-03 2023-06-29 0.218 501 +0 0.00% 109
2023-06-30 2023-06-28 0.218 501 +0 0.00% 109
2023-06-29 2023-06-27 0.237 501 +0 0.00% 119
2023-06-28 2023-06-26 0.244 501 +0 0.00% 122
2023-06-27 2023-06-23 0.244 501 +0 0.00% 122
2023-06-26 2023-06-21 0.251 501 +0 0.00% 126
2023-06-23 2023-06-20 0.279 501 +0 0.00% 140
2023-06-21 2023-06-19 0.307 501 +0 0.00% 154
2023-06-20 2023-06-16 0.276 501 +0 0.00% 138
2023-06-19 2023-06-15 0.271 501 +0 0.00% 136
2023-06-16 2023-06-14 0.239 501 +0 0.00% 120
2023-06-15 2023-06-13 0.239 501 +0 0.00% 120
2023-06-14 2023-06-12 0.239 501 +0 0.00% 120
2023-06-13 2023-06-09 0.239 501 +0 0.00% 120
2023-06-12 2023-06-08 0.239 501 +0 0.00% 120
2023-06-09 2023-06-07 0.239 501 +0 0.00% 120
2023-06-08 2023-06-06 0.239 501 +0 0.00% 120
2023-06-07 2023-06-05 0.239 501 +0 0.00% 120
2023-06-06 2023-06-02 0.239 501 +0 0.00% 120
2023-06-05 2023-06-01 0.239 501 +0 0.00% 120
2023-06-02 2023-05-31 0.239 501 +0 0.00% 120
2023-06-01 2023-05-30 0.239 501 +0 0.00% 120
2023-05-31 2023-05-29 0.239 501 +0 0.00% 120
2023-05-30 2023-05-25 0.239 501 +0 0.00% 120
2023-05-29 2023-05-24 0.239 501 +0 0.00% 120
2023-05-25 2023-05-23 0.239 501 +0 0.00% 120
2023-05-24 2023-05-22 0.239 501 +0 0.00% 120
2023-05-23 2023-05-19 0.239 501 +0 0.00% 120
2023-05-22 2023-05-18 0.239 501 +0 0.00% 120
2023-05-19 2023-05-17 0.237 501 +0 0.00% 119
2023-05-18 2023-05-16 0.237 501 +0 0.00% 119
2023-05-17 2023-05-15 0.237 501 +0 0.00% 119
2023-05-16 2023-05-12 0.237 501 +0 0.00% 119
2023-05-15 2023-05-11 0.237 501 +0 0.00% 119
2023-05-12 2023-05-10 0.237 501 +0 0.00% 119
2023-05-11 2023-05-09 0.237 501 +0 0.00% 119
2023-05-10 2023-05-08 0.235 501 +0 0.00% 117
2023-05-09 2023-05-05 0.244 501 +0 0.00% 122
2023-05-08 2023-05-04 0.244 501 +0 0.00% 122
2023-05-05 2023-05-03 0.244 501 +0 0.00% 122
2023-05-04 2023-05-02 0.244 501 +0 0.00% 122
2023-05-03 2023-04-28 0.244 501 +0 0.00% 122
2023-05-02 2023-04-27 0.244 501 +0 0.00% 122
2023-04-28 2023-04-26 0.244 501 +0 0.00% 122
2023-04-27 2023-04-25 0.244 501 +0 0.00% 122
2023-04-26 2023-04-24 0.244 501 +0 0.00% 122
2023-04-25 2023-04-21 0.244 501 +0 0.00% 122
2023-04-24 2023-04-20 0.279 501 +0 0.00% 140
2023-04-21 2023-04-19 0.279 501 +0 0.00% 140
2023-04-20 2023-04-18 0.279 501 +0 0.00% 140
2023-04-19 2023-04-17 0.288 501 +0 0.00% 144
2023-04-18 2023-04-14 0.288 501 +0 0.00% 144
2023-04-17 2023-04-13 0.288 501 +0 0.00% 144
2023-04-14 2023-04-12 0.288 501 +0 0.00% 144
2023-04-13 2023-04-11 0.288 501 +0 0.00% 144
2023-04-12 2023-04-06 0.288 501 +0 0.00% 144
2023-04-11 2023-04-04 0.288 501 +0 0.00% 144
2023-04-06 2023-04-03 0.288 501 +0 0.00% 144
2023-04-04 2023-03-31 0.288 501 +0 0.00% 144
2023-04-03 2023-03-30 0.288 501 +0 0.00% 144
2023-03-31 2023-03-29 0.288 501 +0 0.00% 144
2023-03-30 2023-03-28 0.288 501 +0 0.00% 144
2023-03-29 2023-03-27 0.289 501 +0 0.00% 145
2023-03-28 2023-03-24 0.289 501 +0 0.00% 145
2023-03-27 2023-03-23 0.289 501 +0 0.00% 145
2023-03-24 2023-03-22 0.289 501 +0 0.00% 145
2023-03-23 2023-03-21 0.289 501 +0 0.00% 145
2023-03-22 2023-03-20 0.289 501 +0 0.00% 145
2023-03-21 2023-03-17 0.289 501 +0 0.00% 145
2023-03-20 2023-03-16 0.289 501 +0 0.00% 145
2023-03-17 2023-03-15 0.289 501 +0 0.00% 145
2023-03-16 2023-03-14 0.289 501 +0 0.00% 145
2023-03-15 2023-03-13 0.289 501 +0 0.00% 145
2023-03-14 2023-03-10 0.289 501 +0 0.00% 145
2023-03-13 2023-03-09 0.289 501 +0 0.00% 145
2023-03-10 2023-03-08 0.289 501 +0 0.00% 145
2023-03-09 2023-03-07 0.289 501 +0 0.00% 145
2023-03-08 2023-03-06 0.202 501 +0 0.00% 101
2023-03-07 2023-03-03 0.202 501 +0 0.00% 101
2023-03-06 2023-03-02 0.223 501 +0 0.00% 112
2023-03-03 2023-03-01 0.223 501 +0 0.00% 112
2023-03-02 2023-02-28 0.237 501 +0 0.00% 119
2023-03-01 2023-02-27 0.237 501 +0 0.00% 119
2023-02-28 2023-02-24 0.237 501 +0 0.00% 119
2023-02-27 2023-02-23 0.251 501 +0 0.00% 126
2023-02-24 2023-02-22 0.237 501 +0 0.00% 119
2023-02-23 2023-02-21 0.237 501 +0 0.00% 119
2023-02-22 2023-02-20 0.236 501 +0 0.00% 118
2023-02-21 2023-02-17 0.251 501 +0 0.00% 126
2023-02-20 2023-02-16 0.251 501 +0 0.00% 126
2023-02-17 2023-02-15 0.251 501 +0 0.00% 126
2023-02-16 2023-02-14 0.251 501 +0 0.00% 126
2023-02-15 2023-02-13 0.251 501 +0 0.00% 126
2023-02-14 2023-02-10 0.251 501 +0 0.00% 126
2023-02-13 2023-02-09 0.251 501 +0 0.00% 126
2023-02-10 2023-02-08 0.251 501 +0 0.00% 126
2023-02-09 2023-02-07 0.261 501 +0 0.00% 131
2023-02-08 2023-02-06 0.267 501 +0 0.00% 134
2023-02-07 2023-02-03 0.271 501 +0 0.00% 136
2023-02-06 2023-02-02 0.272 501 +0 0.00% 136
2023-02-03 2023-02-01 0.274 501 +0 0.00% 137
2023-02-02 2023-01-31 0.274 501 +0 0.00% 137
2023-02-01 2023-01-30 0.272 501 +0 0.00% 136
2023-01-31 2023-01-27 0.272 501 +0 0.00% 136
2023-01-30 2023-01-26 0.272 501 +0 0.00% 136
2023-01-27 2023-01-20 0.272 501 +0 0.00% 136
2023-01-26 2023-01-19 0.272 501 +0 0.00% 136
2023-01-20 2023-01-18 0.265 501 +0 0.00% 133
2023-01-19 2023-01-17 0.265 501 +0 0.00% 133
2023-01-18 2023-01-16 0.265 501 +0 0.00% 133
2023-01-17 2023-01-13 0.265 501 +0 0.00% 133
2023-01-16 2023-01-12 0.265 501 +0 0.00% 133
2023-01-13 2023-01-11 0.279 501 +0 0.00% 140
2023-01-12 2023-01-10 0.281 501 +0 0.00% 141
2023-01-11 2023-01-09 0.281 501 +0 0.00% 141
2023-01-10 2023-01-06 0.281 501 +0 0.00% 141
2023-01-09 2023-01-05 0.281 501 +0 0.00% 141
2023-01-06 2023-01-04 0.279 501 +0 0.00% 140
2023-01-05 2023-01-03 0.279 501 +0 0.00% 140
2023-01-04 2022-12-30 0.279 501 +0 0.00% 140
2023-01-03 2022-12-29 0.281 501 +0 0.00% 141
2022-12-30 2022-12-28 0.281 501 +0 0.00% 141
2022-12-29 2022-12-23 0.279 501 +0 0.00% 140
2022-12-28 2022-12-22 0.279 501 +0 0.00% 140
2022-12-23 2022-12-21 0.279 501 +0 0.00% 140
2022-12-22 2022-12-20 0.279 501 +0 0.00% 140
2022-12-21 2022-12-19 0.281 501 +0 0.00% 141
2022-12-20 2022-12-16 0.281 501 +0 0.00% 141
2022-12-19 2022-12-15 0.281 501 +0 0.00% 141
2022-12-16 2022-12-14 0.281 501 +0 0.00% 141
2022-12-15 2022-12-13 0.279 501 +0 0.00% 140
2022-12-14 2022-12-12 0.279 501 +0 0.00% 140
2022-12-13 2022-12-09 0.279 501 +0 0.00% 140
2022-12-12 2022-12-08 0.279 501 +0 0.00% 140
2022-12-09 2022-12-07 0.279 501 +0 0.00% 140
2022-12-08 2022-12-06 0.265 501 +0 0.00% 133
2022-12-07 2022-12-05 0.265 501 +0 0.00% 133
2022-12-06 2022-12-02 0.265 501 +0 0.00% 133
2022-12-05 2022-12-01 0.265 501 +0 0.00% 133
2022-12-02 2022-11-30 0.251 501 +0 0.00% 126
2022-12-01 2022-11-29 0.251 501 +0 0.00% 126
2022-11-30 2022-11-28 0.251 501 +0 0.00% 126
2022-11-29 2022-11-25 0.251 501 +0 0.00% 126
2022-11-28 2022-11-24 0.251 501 +0 0.00% 126
2022-11-25 2022-11-23 0.251 501 +0 0.00% 126
2022-11-24 2022-11-22 0.251 501 +0 0.00% 126
2022-11-23 2022-11-21 0.258 501 +0 0.00% 129
2022-11-22 2022-11-18 0.265 501 +0 0.00% 133
2022-11-21 2022-11-17 0.268 501 +0 0.00% 134
2022-11-18 2022-11-16 0.268 501 +0 0.00% 134
2022-11-17 2022-11-15 0.288 501 +0 0.00% 144
2022-11-16 2022-11-14 0.292 501 +0 0.00% 146
2022-11-15 2022-11-11 0.292 501 +0 0.00% 146
2022-11-14 2022-11-10 0.311 501 +0 0.00% 156
2022-11-11 2022-11-09 0.313 501 +0 0.00% 157
2022-11-10 2022-11-08 0.315 501 +0 0.00% 158
2022-11-09 2022-11-07 0.293 501 +0 0.00% 147
2022-11-08 2022-11-04 0.293 501 +0 0.00% 147
2022-11-07 2022-11-03 0.293 501 +0 0.00% 147
2022-11-04 2022-11-02 0.293 501 +0 0.00% 147
2022-11-03 2022-11-01 0.293 501 +0 0.00% 147
2022-11-02 2022-10-31 0.293 501 +0 0.00% 147
2022-11-01 2022-10-28 0.293 501 +0 0.00% 147
2022-10-31 2022-10-27 0.293 501 +0 0.00% 147
2022-10-28 2022-10-26 0.293 501 +0 0.00% 147
2022-10-27 2022-10-25 0.293 501 +0 0.00% 147
2022-10-26 2022-10-24 0.293 501 +0 0.00% 147
2022-10-25 2022-10-21 0.293 501 +0 0.00% 147
2022-10-24 2022-10-20 0.293 501 +0 0.00% 147
2022-10-21 2022-10-19 0.293 501 +0 0.00% 147
2022-10-20 2022-10-18 0.293 501 +0 0.00% 147
2022-10-19 2022-10-17 0.293 501 +0 0.00% 147
2022-10-18 2022-10-14 0.293 501 +0 0.00% 147
2022-10-17 2022-10-13 0.293 501 +0 0.00% 147
2022-10-14 2022-10-12 0.293 501 +0 0.00% 147
2022-10-13 2022-10-11 0.293 501 +0 0.00% 147
2022-10-12 2022-10-10 0.293 501 +0 0.00% 147
2022-10-11 2022-10-07 0.293 501 +0 0.00% 147
2022-10-10 2022-10-06 0.293 501 +0 0.00% 147
2022-10-07 2022-10-05 0.279 501 +0 0.00% 140
2022-10-06 2022-10-03 0.279 501 +0 0.00% 140
2022-10-05 2022-09-30 0.279 501 +0 0.00% 140
2022-10-03 2022-09-29 0.279 501 +0 0.00% 140
2022-09-30 2022-09-28 0.279 501 +0 0.00% 140
2022-09-29 2022-09-27 0.281 501 +0 0.00% 141
2022-09-28 2022-09-26 0.281 501 +0 0.00% 141
2022-09-27 2022-09-23 0.281 501 +0 0.00% 141
2022-09-26 2022-09-22 0.281 501 +0 0.00% 141
2022-09-23 2022-09-21 0.281 501 +0 0.00% 141
2022-09-22 2022-09-20 0.281 501 +0 0.00% 141
2022-09-21 2022-09-19 0.281 501 +0 0.00% 141
2022-09-20 2022-09-16 0.281 501 +0 0.00% 141
2022-09-19 2022-09-15 0.281 501 +0 0.00% 141
2022-09-16 2022-09-14 0.281 501 +0 0.00% 141
2022-09-15 2022-09-13 0.282 501 +0 0.00% 141
2022-09-14 2022-09-09 0.279 501 +0 0.00% 140
2022-09-13 2022-09-08 0.281 501 +0 0.00% 141
2022-09-09 2022-09-07 0.281 501 +0 0.00% 141
2022-09-08 2022-09-06 0.281 501 +0 0.00% 141
2022-09-07 2022-09-05 0.281 501 +0 0.00% 141
2022-09-06 2022-09-02 0.281 501 +0 0.00% 141
2022-09-05 2022-09-01 0.281 501 +0 0.00% 141
2022-09-02 2022-08-31 0.281 501 +0 0.00% 141
2022-09-01 2022-08-30 0.279 501 +0 0.00% 140
2022-08-31 2022-08-29 0.279 501 +0 0.00% 140
2022-08-30 2022-08-26 0.279 501 +0 0.00% 140
2022-08-29 2022-08-25 0.279 501 +0 0.00% 140
2022-08-26 2022-08-24 0.279 501 +0 0.00% 140
2022-08-25 2022-08-23 0.279 501 +0 0.00% 140
2022-08-24 2022-08-22 0.279 501 +0 0.00% 140
2022-08-23 2022-08-19 0.279 501 +0 0.00% 140
2022-08-22 2022-08-18 0.281 501 +0 0.00% 141
2022-08-19 2022-08-17 0.281 501 +0 0.00% 141
2022-08-18 2022-08-16 0.281 501 +0 0.00% 141
2022-08-17 2022-08-15 0.281 501 +0 0.00% 141
2022-08-16 2022-08-12 0.281 501 +0 0.00% 141
2022-08-15 2022-08-11 0.306 501 +0 0.00% 153
2022-08-12 2022-08-10 0.306 501 +0 0.00% 153
2022-08-11 2022-08-09 0.306 501 +0 0.00% 153
2022-08-10 2022-08-08 0.306 501 +0 0.00% 153
2022-08-09 2022-08-05 0.306 501 +0 0.00% 153
2022-08-08 2022-08-04 0.306 501 +0 0.00% 153
2022-08-05 2022-08-03 0.306 501 +0 0.00% 153
2022-08-04 2022-08-02 0.306 501 +0 0.00% 153
2022-08-03 2022-08-01 0.306 501 +0 0.00% 153
2022-08-02 2022-07-29 0.306 501 +0 0.00% 153
2022-08-01 2022-07-28 0.306 501 +0 0.00% 153
2022-07-29 2022-07-27 0.306 501 +0 0.00% 153
2022-07-28 2022-07-26 0.281 501 +0 0.00% 141
2022-07-27 2022-07-25 0.281 501 +0 0.00% 141
2022-07-26 2022-07-22 0.281 501 +0 0.00% 141
2022-07-25 2022-07-21 0.281 501 +0 0.00% 141
2022-07-22 2022-07-20 0.279 501 +0 0.00% 140
2022-07-21 2022-07-19 0.281 501 +0 0.00% 141
2022-07-20 2022-07-18 0.281 501 +0 0.00% 141
2022-07-19 2022-07-15 0.281 501 +0 0.00% 141
2022-07-18 2022-07-14 0.281 501 +0 0.00% 141
2022-07-15 2022-07-13 0.281 501 +0 0.00% 141
2022-07-14 2022-07-12 0.279 501 +0 0.00% 140
2022-07-13 2022-07-11 0.279 501 +0 0.00% 140
2022-07-12 2022-07-08 0.279 501 +0 0.00% 140
2022-07-11 2022-07-07 0.314 501 +0 0.00% 157
2022-07-08 2022-07-06 0.314 501 +0 0.00% 157
2022-07-07 2022-07-05 0.314 501 +0 0.00% 157
2022-07-06 2022-07-04 0.314 501 +0 0.00% 157
2022-07-05 2022-06-30 0.314 501 +0 0.00% 157
2022-07-04 2022-06-29 0.314 501 +0 0.00% 157
2022-06-30 2022-06-28 0.314 501 +0 0.00% 157
2022-06-29 2022-06-27 0.314 501 +0 0.00% 157
2022-06-28 2022-06-24 0.314 501 +0 0.00% 157
2022-06-27 2022-06-23 0.314 501 +0 0.00% 157
2022-06-24 2022-06-22 0.314 501 +0 0.00% 157
2022-06-23 2022-06-21 0.335 501 +0 0.00% 168
2022-06-22 2022-06-20 0.292 501 +0 0.00% 146
2022-06-21 2022-06-17 0.292 501 +0 0.00% 146
2022-06-20 2022-06-16 0.285 501 +0 0.00% 143
2022-06-17 2022-06-15 0.285 501 +0 0.00% 143
2022-06-16 2022-06-14 0.297 501 +0 0.00% 149
2022-06-15 2022-06-13 0.285 501 +0 0.00% 143
2022-06-14 2022-06-10 0.285 501 +0 0.00% 143
2022-06-13 2022-06-09 0.295 501 +0 0.00% 148
2022-06-10 2022-06-08 0.307 501 +0 0.00% 154
2022-06-09 2022-06-07 0.290 501 +0 0.00% 145
2022-06-08 2022-06-06 0.300 501 +0 0.00% 150
2022-06-07 2022-06-02 0.300 501 +0 0.00% 150
2022-06-06 2022-06-01 0.300 501 +0 0.00% 150
2022-06-02 2022-05-31 0.300 501 +0 0.00% 150
2022-06-01 2022-05-30 0.293 501 +0 0.00% 147
2022-05-31 2022-05-27 0.293 501 +0 0.00% 147
2022-05-30 2022-05-26 0.279 501 +0 0.00% 140
2022-05-27 2022-05-25 0.279 501 +0 0.00% 140
2022-05-26 2022-05-24 0.279 501 +0 0.00% 140
2022-05-25 2022-05-23 0.279 501 +0 0.00% 140
2022-05-24 2022-05-20 0.279 501 +0 0.00% 140
2022-05-23 2022-05-19 0.267 501 +0 0.00% 134
2022-05-20 2022-05-18 0.264 501 +0 0.00% 132
2022-05-19 2022-05-17 0.267 501 +0 0.00% 134
2022-05-18 2022-05-16 0.265 501 +0 0.00% 133
2022-05-17 2022-05-13 0.265 501 +0 0.00% 133
2022-05-16 2022-05-12 0.265 501 +0 0.00% 133
2022-05-13 2022-05-11 0.247 501 +0 0.00% 124
2022-05-12 2022-05-10 0.278 501 +0 0.00% 139
2022-05-11 2022-05-06 0.228 501 +0 0.00% 114
2022-05-10 2022-05-05 0.237 501 +0 0.00% 119
2022-05-06 2022-05-04 0.237 501 +0 0.00% 119
2022-05-05 2022-05-03 0.230 501 +0 0.00% 115
2022-05-04 2022-04-29 0.223 501 +0 0.00% 112
2022-05-03 2022-04-28 0.237 501 +0 0.00% 119
2022-04-29 2022-04-27 0.237 501 +0 0.00% 119
2022-04-28 2022-04-26 0.237 501 +0 0.00% 119
2022-04-27 2022-04-25 0.237 501 +0 0.00% 119
2022-04-26 2022-04-22 0.237 501 +0 0.00% 119
2022-04-25 2022-04-21 0.237 501 +0 0.00% 119
2022-04-22 2022-04-20 0.237 501 +0 0.00% 119
2022-04-21 2022-04-19 0.237 501 +0 0.00% 119
2022-04-20 2022-04-14 0.233 501 +0 0.00% 117
2022-04-19 2022-04-13 0.233 501 +0 0.00% 117
2022-04-14 2022-04-12 0.232 501 +0 0.00% 116
2022-04-13 2022-04-11 0.232 501 +0 0.00% 116
2022-04-12 2022-04-08 0.232 501 +0 0.00% 116
2022-04-11 2022-04-07 0.232 501 +0 0.00% 116
2022-04-08 2022-04-06 0.257 501 +0 0.00% 129
2022-04-07 2022-04-04 0.230 501 +0 0.00% 115
2022-04-06 2022-04-01 0.237 501 +0 0.00% 119
2022-04-04 2022-03-31 0.237 501 +0 0.00% 119
2022-04-01 2022-03-30 0.237 501 +0 0.00% 119
2022-03-31 2022-03-29 0.262 501 +0 0.00% 131
2022-03-30 2022-03-28 0.262 501 +0 0.00% 131
2022-03-29 2022-03-25 0.261 501 +0 0.00% 131
2022-03-28 2022-03-24 0.290 501 +0 0.00% 145
2022-03-25 2022-03-23 0.290 501 +0 0.00% 145
2022-03-24 2022-03-22 0.261 501 +0 0.00% 131
2022-03-23 2022-03-21 0.260 501 +0 0.00% 130
2022-03-22 2022-03-18 0.260 501 +0 0.00% 130
2022-03-21 2022-03-17 0.260 501 +0 0.00% 130
2022-03-18 2022-03-16 0.260 501 +0 0.00% 130
2022-03-17 2022-03-15 0.260 501 +0 0.00% 130
2022-03-16 2022-03-14 0.260 501 +0 0.00% 130
2022-03-15 2022-03-11 0.260 501 +0 0.00% 130
2022-03-14 2022-03-10 0.260 501 +0 0.00% 130
2022-03-11 2022-03-09 0.260 501 +0 0.00% 130
2022-03-10 2022-03-08 0.265 501 +0 0.00% 133
2022-03-09 2022-03-07 0.260 501 +0 0.00% 130
2022-03-08 2022-03-04 0.279 501 +0 0.00% 140
2022-03-07 2022-03-03 0.300 501 +0 0.00% 150
2022-03-04 2022-03-02 0.302 501 +0 0.00% 151
2022-03-03 2022-03-01 0.307 501 +0 0.00% 154
2022-03-02 2022-02-28 0.307 501 +0 0.00% 154
2022-03-01 2022-02-25 0.307 501 +0 0.00% 154
2022-02-28 2022-02-24 0.307 501 +0 0.00% 154
2022-02-25 2022-02-23 0.307 501 +0 0.00% 154
2022-02-24 2022-02-22 0.307 501 +0 0.00% 154
2022-02-23 2022-02-21 0.307 501 +0 0.00% 154
2022-02-22 2022-02-18 0.300 501 +0 0.00% 150
2022-02-21 2022-02-17 0.300 501 +0 0.00% 150
2022-02-18 2022-02-16 0.335 501 +0 0.00% 168
2022-02-17 2022-02-15 0.335 501 +0 0.00% 168
2022-02-16 2022-02-14 0.335 501 +0 0.00% 168
2022-02-15 2022-02-11 0.348 501 +0 0.00% 174
2022-02-14 2022-02-10 0.329 501 +0 0.00% 165
2022-02-11 2022-02-09 0.331 501 +0 0.00% 166
2022-02-10 2022-02-08 0.336 501 +0 0.00% 169
2022-02-09 2022-02-07 0.336 501 +0 0.00% 169
2022-02-08 2022-02-04 0.336 501 +0 0.00% 169
2022-02-07 2022-01-31 0.405 501 +0 0.00% 203
2022-02-04 2022-01-27 0.412 501 +0 0.00% 206
2022-01-28 2022-01-26 0.412 501 +0 0.00% 206
2022-01-27 2022-01-25 0.412 501 +0 0.00% 206
2022-01-26 2022-01-24 0.412 501 +0 0.00% 206
2022-01-25 2022-01-21 0.412 501 +0 0.00% 206
2022-01-24 2022-01-20 0.412 501 +0 0.00% 206
2022-01-21 2022-01-19 0.412 501 +0 0.00% 206
2022-01-20 2022-01-18 0.412 501 +0 0.00% 206
2022-01-19 2022-01-17 0.398 501 +0 0.00% 199
2022-01-18 2022-01-14 0.398 501 +0 0.00% 199
2022-01-17 2022-01-13 0.398 501 +0 0.00% 199
2022-01-14 2022-01-12 0.398 501 +0 0.00% 199
2022-01-13 2022-01-11 0.398 501 +0 0.00% 199
2022-01-12 2022-01-10 0.321 501 +0 0.00% 161
2022-01-11 2022-01-07 0.321 501 +0 0.00% 161
2022-01-10 2022-01-06 0.335 501 +0 0.00% 168
2022-01-07 2022-01-05 0.356 501 +0 0.00% 178
2022-01-06 2022-01-04 0.349 501 +0 0.00% 175
2022-01-05 2022-01-03 0.348 501 +0 0.00% 174
2022-01-04 2021-12-31 0.348 501 +0 0.00% 174
2022-01-03 2021-12-29 0.328 501 +0 0.00% 164
2021-12-30 2021-12-28 0.338 501 +0 0.00% 169
2021-12-29 2021-12-24 0.324 501 +0 0.00% 162
2021-12-28 2021-12-22 0.325 501 +0 0.00% 163
2021-12-23 2021-12-21 0.325 501 +0 0.00% 163
2021-12-22 2021-12-20 0.328 501 +0 0.00% 164
2021-12-21 2021-12-17 0.328 501 +0 0.00% 164
2021-12-20 2021-12-16 0.328 501 +0 0.00% 164
2021-12-17 2021-12-15 0.307 501 +0 0.00% 154
2021-12-16 2021-12-14 0.317 501 +0 0.00% 159
2021-12-15 2021-12-13 0.338 501 +0 0.00% 169
2021-12-14 2021-12-10 0.338 501 +0 0.00% 169
2021-12-13 2021-12-09 0.338 501 +0 0.00% 169
2021-12-10 2021-12-08 0.342 501 +0 0.00% 171
2021-12-09 2021-12-07 0.342 501 +0 0.00% 171
2021-12-08 2021-12-06 0.321 501 +0 0.00% 161
2021-12-07 2021-12-03 0.321 501 +0 0.00% 161
2021-12-06 2021-12-02 0.335 501 +0 0.00% 168
2021-12-03 2021-12-01 0.335 501 +0 0.00% 168
2021-12-02 2021-11-30 0.335 501 +0 0.00% 168
2021-12-01 2021-11-29 0.335 501 +0 0.00% 168
2021-11-30 2021-11-26 0.328 501 +0 0.00% 164
2021-11-29 2021-11-25 0.334 501 +0 0.00% 167
2021-11-26 2021-11-24 0.334 501 +0 0.00% 167
2021-11-25 2021-11-23 0.335 501 +0 0.00% 168
2021-11-24 2021-11-22 0.342 501 +0 0.00% 171
2021-11-23 2021-11-19 0.363 501 +0 0.00% 182
2021-11-22 2021-11-18 0.363 501 +0 0.00% 182
2021-11-19 2021-11-17 0.335 501 +0 0.00% 168
2021-11-18 2021-11-16 0.335 501 +0 0.00% 168
2021-11-17 2021-11-15 0.335 501 +0 0.00% 168
2021-11-16 2021-11-12 0.370 501 +0 0.00% 185
2021-11-15 2021-11-11 0.370 501 +0 0.00% 185
2021-11-12 2021-11-10 0.370 501 +0 0.00% 185
2021-11-11 2021-11-09 0.370 501 +0 0.00% 185
2021-11-10 2021-11-08 0.370 501 +0 0.00% 185
2021-11-09 2021-11-05 0.343 501 +0 0.00% 172
2021-11-08 2021-11-04 0.343 501 +0 0.00% 172
2021-11-05 2021-11-03 0.343 501 +0 0.00% 172
2021-11-04 2021-11-02 0.343 501 +0 0.00% 172
2021-11-03 2021-11-01 0.335 501 +0 0.00% 168
2021-11-02 2021-10-29 0.335 501 +0 0.00% 168
2021-11-01 2021-10-28 0.335 501 +0 0.00% 168
2021-10-29 2021-10-27 0.349 501 +0 0.00% 175
2021-10-28 2021-10-26 0.349 501 +0 0.00% 175
2021-10-27 2021-10-25 0.349 501 +0 0.00% 175
2021-10-26 2021-10-22 0.349 501 +0 0.00% 175
2021-10-25 2021-10-21 0.349 501 +0 0.00% 175
2021-10-22 2021-10-20 0.349 501 +0 0.00% 175
2021-10-21 2021-10-19 0.349 501 +0 0.00% 175
2021-10-20 2021-10-18 0.349 501 +0 0.00% 175
2021-10-19 2021-10-15 0.349 501 +0 0.00% 175
2021-10-18 2021-10-12 0.384 501 +0 0.00% 192
2021-10-15 2021-10-11 0.384 501 +0 0.00% 192
2021-10-12 2021-10-08 0.384 501 +0 0.00% 192
2021-10-11 2021-10-07 0.384 501 +0 0.00% 192
2021-10-08 2021-10-06 0.384 501 +0 0.00% 192
2021-10-07 2021-10-05 0.384 501 +0 0.00% 192
2021-10-06 2021-10-04 0.384 501 +0 0.00% 192
2021-10-05 2021-09-30 0.384 501 +0 0.00% 192
2021-10-04 2021-09-29 0.384 501 +0 0.00% 192
2021-09-30 2021-09-28 0.384 501 +0 0.00% 192
2021-09-29 2021-09-27 0.384 501 +0 0.00% 192
2021-09-28 2021-09-24 0.384 501 +0 0.00% 192
2021-09-27 2021-09-23 0.384 501 +0 0.00% 192
2021-09-24 2021-09-21 0.398 501 +0 0.00% 199
2021-09-23 2021-09-20 0.398 501 +0 0.00% 199
2021-09-21 2021-09-17 0.356 501 +0 0.00% 178
2021-09-20 2021-09-16 0.349 501 +0 0.00% 175
2021-09-17 2021-09-15 0.349 501 +0 0.00% 175
2021-09-16 2021-09-14 0.349 501 +0 0.00% 175
2021-09-15 2021-09-13 0.363 501 +0 0.00% 182
2021-09-14 2021-09-10 0.419 501 +0 0.00% 210
2021-09-13 2021-09-09 0.419 501 +0 0.00% 210
2021-09-10 2021-09-08 0.419 501 +0 0.00% 210
2021-09-09 2021-09-07 0.405 501 +0 0.00% 203
2021-09-08 2021-09-06 0.405 501 +0 0.00% 203
2021-09-07 2021-09-03 0.405 501 +0 0.00% 203
2021-09-06 2021-09-02 0.405 501 +0 0.00% 203
2021-09-03 2021-09-01 0.426 501 +0 0.00% 213
2021-09-02 2021-08-31 0.426 501 +0 0.00% 213
2021-09-01 2021-08-30 0.426 501 +0 0.00% 213
2021-08-31 2021-08-27 0.426 501 +0 0.00% 213
2021-08-30 2021-08-26 0.426 501 +0 0.00% 213
2021-08-27 2021-08-25 0.426 501 +0 0.00% 213
2021-08-26 2021-08-24 0.461 501 +0 0.00% 231
2021-08-25 2021-08-23 0.419 501 +0 0.00% 210
2021-08-24 2021-08-20 0.419 501 +0 0.00% 210
2021-08-23 2021-08-19 0.496 501 +0 0.00% 248
2021-08-20 2021-08-18 0.503 501 +0 0.00% 252
2021-08-19 2021-08-17 0.516 501 +0 0.00% 259
2021-08-18 2021-08-16 0.516 501 +0 0.00% 259
2021-08-17 2021-08-13 0.468 501 +0 0.00% 234
2021-08-16 2021-08-12 0.461 501 +0 0.00% 231
2021-08-13 2021-08-11 0.461 501 +0 0.00% 231
2021-08-12 2021-08-10 0.440 501 +0 0.00% 220
2021-08-11 2021-08-09 0.433 501 +0 0.00% 217
2021-08-10 2021-08-06 0.440 501 +0 0.00% 220
2021-08-09 2021-08-05 0.440 501 +0 0.00% 220
2021-08-06 2021-08-04 0.440 501 +0 0.00% 220
2021-08-05 2021-08-03 0.440 501 +0 0.00% 220
2021-08-04 2021-08-02 0.440 501 +0 0.00% 220
2021-08-03 2021-07-30 0.440 501 +0 0.00% 220
2021-08-02 2021-07-29 0.454 501 +0 0.00% 227
2021-07-30 2021-07-28 0.419 501 +0 0.00% 210
2021-07-29 2021-07-27 0.419 501 +0 0.00% 210
2021-07-28 2021-07-26 0.461 501 +0 0.00% 231
2021-07-27 2021-07-23 0.461 501 +0 0.00% 231
2021-07-26 2021-07-22 0.475 501 +0 0.00% 238
2021-07-23 2021-07-21 0.433 501 +0 0.00% 217
2021-07-22 2021-07-20 0.433 501 +0 0.00% 217
2021-07-21 2021-07-19 0.482 501 +0 0.00% 241
2021-07-20 2021-07-16 0.496 501 +0 0.00% 248
2021-07-19 2021-07-15 0.447 501 +0 0.00% 224
2021-07-16 2021-07-14 0.461 501 +0 0.00% 231
2021-07-15 2021-07-13 0.461 501 +0 0.00% 231
2021-07-14 2021-07-12 0.433 501 +0 0.00% 217
2021-07-13 2021-07-09 0.433 501 +0 0.00% 217
2021-07-12 2021-07-08 0.447 501 +0 0.00% 224
2021-07-09 2021-07-07 0.419 501 +0 0.00% 210
2021-07-08 2021-07-06 0.461 501 +0 0.00% 231
2021-07-07 2021-07-05 0.405 501 +0 0.00% 203
2021-07-06 2021-07-02 0.370 501 +0 0.00% 185
2021-07-05 2021-06-30 0.363 501 +0 0.00% 182
2021-07-02 2021-06-29 0.377 501 +0 0.00% 189
2021-06-30 2021-06-28 0.384 501 +0 0.00% 192
2021-06-29 2021-06-25 0.398 501 +0 0.00% 199
2021-06-25 2021-06-23 0.222 501 -476 0.00% 111
2021-06-24 2021-06-22 0.208 977 +977 0.00% 203
2020-03-06 2020-03-04 0.473 0 -977
2018-09-06 2018-09-04 1.168 977 -1,396 0.00% 1,141
2018-09-04 2018-08-31 1.146 2,373 -19,961 0.00% 2,720
2018-08-29 2018-08-27 1.218 22,334 -1,396 0.01% 27,200
2018-08-09 2018-08-07 1.218 23,730 -4,188 0.01% 28,900
2018-07-23 2018-07-19 1.218 27,918 -9,771 0.02% 34,000
2018-02-27 2018-02-23 1.110 37,689 -8,376 0.02% 41,850
2018-01-24 2018-01-22 1.282 46,065 -5,583 0.03% 59,071
2018-01-22 2018-01-18 1.118 51,648 +9,771 0.03% 57,720
2018-01-18 2018-01-16 1.189 41,877 -32,105 0.02% 49,800
2018-01-16 2018-01-12 1.161 73,982 +2,791 0.04% 85,860
2018-01-15 2018-01-11 1.211 71,191 +4,188 0.04% 86,190
2018-01-12 2018-01-10 1.218 67,003 +58,628 0.04% 81,600
2018-01-05 2018-01-03 1.146 8,375 -48,857 0.00% 9,600
2018-01-04 2018-01-02 1.075 57,232 +18,147 0.03% 61,500
2017-12-29 2017-12-27 0.860 39,085 -25,126 0.02% 33,600
2017-12-28 2017-12-22 0.867 64,211 +6,979 0.04% 55,660
2017-12-27 2017-12-21 0.824 57,232 +25,126 0.03% 47,150
2017-12-21 2017-12-19 0.888 32,106 +4,188 0.02% 28,520
2017-12-19 2017-12-15 1.039 27,918 +2,792 0.02% 29,000
2017-12-15 2017-12-13 1.017 25,126 -45,646 0.01% 25,560
2017-12-12 2017-12-08 1.089 70,772 +5,584 0.04% 77,064
2017-12-08 2017-12-06 1.225 65,188 +20,938 0.04% 79,857
2017-11-30 2017-11-28 1.332 44,250 +16,751 0.03% 58,962
2017-11-29 2017-11-27 1.447 27,499 +4,188 0.02% 39,794
2017-11-28 2017-11-24 1.483 23,311 +13,959 0.01% 34,568
2017-11-23 2017-11-21 1.490 9,352 -40,481 0.01% 13,935
2017-11-21 2017-11-17 1.454 49,833 -27,918 0.03% 72,470
2017-11-20 2017-11-16 1.447 77,751 -1,396 0.04% 112,514
2017-11-15 2017-11-13 1.497 79,147 +27,918 0.04% 118,503
2017-11-13 2017-11-09 1.512 51,229 +32,105 0.03% 77,437
2017-11-10 2017-11-08 1.598 19,124 -55,836 0.01% 30,551
2017-10-27 2017-10-25 1.447 74,960 +11,168 0.04% 108,475
2017-10-26 2017-10-24 1.454 63,792 +2,791 0.04% 92,770
2017-10-25 2017-10-23 1.504 61,001 -6,979 0.03% 91,771
2017-10-23 2017-10-19 1.483 67,980 -13,959 0.04% 100,809
2017-10-17 2017-10-13 1.512 81,939 +12,563 0.05% 123,857
2017-10-16 2017-10-12 1.583 69,376 -6,979 0.04% 109,837
2017-10-13 2017-10-11 1.583 76,355 +2,791 0.04% 120,886
2017-10-12 2017-10-10 1.583 73,564 +9,772 0.04% 116,468
2017-10-04 2017-09-29 1.590 63,792 +6,979 0.04% 101,453
2017-09-29 2017-09-27 1.490 56,813 -6,979 0.03% 84,656
2017-09-28 2017-09-26 1.512 63,792 -13,959 0.04% 96,426
2017-09-27 2017-09-25 1.512 77,751 +13,959 0.04% 117,527
2017-09-26 2017-09-22 1.512 63,792 +5,583 0.04% 96,426
2017-09-25 2017-09-21 1.547 58,209 +20,939 0.03% 90,072
2017-09-19 2017-09-15 1.662 37,270 -13,959 0.02% 61,943
2017-09-18 2017-09-14 1.784 51,229 +16,750 0.03% 91,382
2017-09-15 2017-09-13 1.784 34,479 +1,396 0.02% 61,504
2017-09-14 2017-09-12 1.691 33,083 -11,167 0.02% 55,933
2017-09-13 2017-09-11 1.619 44,250 -39,085 0.03% 71,642
2017-09-11 2017-09-07 1.361 83,335 +4,188 0.05% 113,430
2017-09-08 2017-09-06 1.347 79,147 +13,959 0.04% 106,596
2017-09-07 2017-09-05 1.347 65,188 -16,751 0.04% 87,796
2017-09-05 2017-09-01 1.361 81,939 -13,959 0.05% 111,530
2017-09-01 2017-08-30 1.375 95,898 +4,188 0.05% 131,904
2017-08-21 2017-08-17 1.361 91,710 +2,792 0.05% 124,830
2017-08-17 2017-08-15 1.397 88,918 +6,979 0.05% 124,214
2017-08-15 2017-08-11 1.411 81,939 +19,543 0.05% 115,639
2017-08-14 2017-08-10 1.454 62,396 -20,939 0.04% 90,740
2017-08-09 2017-08-07 1.569 83,335 +4,188 0.05% 130,743
2017-08-07 2017-08-03 1.583 79,147 -2,792 0.04% 125,307
2017-08-03 2017-08-01 1.562 81,939 +5,584 0.05% 127,966
2017-08-02 2017-07-31 1.569 76,355 +6,979 0.04% 119,792
2017-08-01 2017-07-28 1.569 69,376 -9,771 0.04% 108,843
2017-07-31 2017-07-27 1.576 79,147 +62,815 0.04% 124,740
2017-07-28 2017-07-26 1.626 16,332 -60,023 0.01% 26,559
2017-07-27 2017-07-25 1.676 76,355 -1,396 0.04% 127,997
2017-07-20 2017-07-18 1.662 77,751 +1,396 0.04% 129,223
2017-07-19 2017-07-17 1.748 76,355 +5,583 0.04% 133,467
2017-07-18 2017-07-14 1.784 70,772 +40,481 0.04% 126,243
2017-07-17 2017-07-13 1.705 30,291 -33,501 0.02% 51,646
2017-07-14 2017-07-12 1.655 63,792 +20,938 0.04% 105,566
2017-07-13 2017-07-11 1.669 42,854 -27,918 0.02% 71,531
2017-07-12 2017-07-10 1.863 70,772 +43,273 0.04% 131,820
2017-07-11 2017-07-07 2.006 27,499 -8,375 0.02% 55,160
2017-07-10 2017-07-06 2.113 35,874 +4,187 0.02% 75,814
2017-07-07 2017-07-05 2.221 31,687 -22,334 0.02% 70,370
2017-07-03 2017-06-29 2.042 54,021 +4,188 0.03% 110,295
2017-06-29 2017-06-27 2.149 49,833 +16,750 0.03% 107,099
2017-06-28 2017-06-26 2.400 33,083 +18,147 0.02% 79,396
2017-06-27 2017-06-23 2.651 14,936 -15,355 0.01% 39,590
2017-06-26 2017-06-22 2.722 30,291 -22,334 0.02% 82,460
2017-06-23 2017-06-21 2.686 52,625 +9,771 0.03% 141,374
2017-06-22 2017-06-20 2.436 42,854 -13,959 0.02% 104,380
2017-06-20 2017-06-16 2.328 56,813 +6,980 0.03% 132,275
2017-06-16 2017-06-14 2.292 49,833 -9,772 0.03% 114,239
2017-06-14 2017-06-12 2.221 59,605 -2,791 0.03% 132,371
2017-06-09 2017-06-07 2.006 62,396 -1,396 0.04% 125,159
2017-06-05 2017-06-01 2.042 63,792 +12,563 0.04% 130,244
2017-05-16 2017-05-12 2.185 51,229 -2,792 0.03% 111,934
2017-05-12 2017-05-10 2.292 54,021 +1,396 0.03% 123,840
2017-05-09 2017-05-05 2.436 52,625 +11,167 0.03% 128,179
2017-05-04 2017-04-28 2.507 41,458 -1,396 0.02% 103,950
2017-05-02 2017-04-27 2.579 42,854 +13,959 0.02% 110,520
2017-04-28 2017-04-26 2.615 28,895 +8,375 0.02% 75,555
2017-04-27 2017-04-25 2.722 20,520 -1,396 0.01% 55,861
2017-04-26 2017-04-24 2.686 21,916 +13,959 0.01% 58,876
2017-04-21 2017-04-19 2.328 7,957 -13,959 0.00% 18,526
2017-04-13 2017-04-11 2.149 21,916 +1,396 0.01% 47,101
2017-04-10 2017-04-06 2.257 20,520 +6,980 0.01% 46,306
2017-04-07 2017-04-05 2.185 13,540 +2,792 0.01% 29,585
2017-03-31 2017-03-29 2.257 10,748 +2,791 0.01% 24,254
2017-03-20 2017-03-16 2.400 7,957 -1,395 0.00% 19,096
2017-03-17 2017-03-15 2.328 9,352 +1,395 0.01% 21,774
2016-12-08 2016-12-06 1.684 7,957 -11,167 0.01% 13,396
2016-12-06 2016-12-02 1.748 19,124 -4,187 0.02% 33,428
2016-12-05 2016-12-01 1.669 23,311 -2,792 0.02% 38,910
2016-11-28 2016-11-24 1.605 26,103 -8,376 0.02% 41,888
2016-11-23 2016-11-21 1.512 34,479 +4,188 0.03% 52,118
2016-11-22 2016-11-18 1.533 30,291 +19,543 0.03% 46,438
2016-11-17 2016-11-15 1.576 10,748 +2,791 0.01% 16,939
2016-11-16 2016-11-14 1.590 7,957 -33,501 0.01% 12,655
2016-11-15 2016-11-11 1.483 41,458 -6,980 0.03% 61,479
2016-11-11 2016-11-09 1.576 48,438 +23,731 0.04% 76,341
2016-11-04 2016-11-02 1.691 24,707 -19,543 0.02% 41,771
2016-11-03 2016-11-01 1.590 44,250 -5,583 0.04% 70,374
2016-11-02 2016-10-31 1.526 49,833 -13,959 0.04% 76,040
2016-11-01 2016-10-28 1.619 63,792 -13,959 0.05% 103,281
2016-10-31 2016-10-27 1.626 77,751 +22,334 0.06% 126,438
2016-10-28 2016-10-26 1.648 55,417 -19,543 0.05% 91,310
2016-10-25 2016-10-20 1.705 74,960 +12,564 0.06% 127,807
2016-10-24 2016-10-19 1.719 62,396 +13,958 0.05% 107,279
2016-10-18 2016-10-14 1.769 48,438 -20,938 0.04% 85,710
2016-10-17 2016-10-13 1.590 69,376 +41,877 0.06% 110,334
2016-10-14 2016-10-12 1.619 27,499 -4,188 0.02% 44,522
2016-10-13 2016-10-11 1.641 31,687 -9,771 0.03% 51,983
2016-10-12 2016-10-07 1.741 41,458 -18,147 0.03% 72,171
2016-10-11 2016-10-06 1.762 59,605 -18,146 0.05% 105,043
2016-10-07 2016-10-05 1.777 77,751 +5,583 0.06% 138,135
2016-10-06 2016-10-04 1.863 72,168 +8,376 0.06% 134,420
2016-10-05 2016-10-03 1.741 63,792 -4,188 0.05% 111,050
2016-09-30 2016-09-28 1.655 67,980 -9,771 0.06% 112,497
2016-09-29 2016-09-27 1.719 77,751 -13,959 0.06% 133,679
2016-09-28 2016-09-26 1.648 91,710 +48,856 0.08% 151,110
2016-09-27 2016-09-23 1.863 42,854 -16,751 0.04% 79,820
2016-09-26 2016-09-22 1.598 59,605 -8,375 0.05% 95,221
2016-09-23 2016-09-21 1.433 67,980 -4,188 0.06% 97,400
2016-09-21 2016-09-19 1.397 72,168 -12,563 0.06% 100,815
2016-09-13 2016-09-09 1.440 84,731 -20,938 0.07% 122,007
2016-09-08 2016-09-06 1.547 105,669 +11,167 0.09% 163,512
2016-09-07 2016-09-05 1.555 94,502 -9,771 0.08% 146,909
2016-09-06 2016-09-02 1.590 104,273 +20,938 0.09% 165,834
2016-09-05 2016-09-01 1.189 83,335 +13,959 0.07% 99,102
2016-09-02 2016-08-31 1.196 69,376 +8,375 0.06% 82,999
2016-08-25 2016-08-23 1.232 61,001 +12,563 0.06% 75,165
2016-08-19 2016-08-17 1.282 48,438 +26,522 0.05% 62,114
2016-08-18 2016-08-16 1.325 21,916 -15,354 0.02% 29,046
2016-08-17 2016-08-15 1.318 37,270 +22,334 0.04% 49,127
2016-08-16 2016-08-12 1.254 14,936 +6,979 0.01% 18,725
2016-08-11 2016-08-09 1.204 7,957 -13,959 0.01% 9,576
2016-08-09 2016-08-05 1.361 21,916 -39,085 0.02% 29,831
2016-08-08 2016-08-04 1.304 61,001 +23,731 0.06% 79,535
2016-08-05 2016-08-03 1.211 37,270 -30,710 0.04% 45,123
2016-07-29 2016-07-27 1.784 67,980 +54,440 0.07% 121,263
2016-07-22 2016-07-20 2.006 13,540 -20,939 0.01% 27,160
2016-07-20 2016-07-18 2.078 34,479 -1,395 0.03% 71,631
2016-07-14 2016-07-12 2.292 35,874 -25,127 0.04% 82,239
2016-07-13 2016-07-11 2.221 61,001 -2,791 0.06% 135,471
2016-07-07 2016-07-05 2.185 63,792 +19,542 0.06% 139,384
2016-07-06 2016-07-04 2.185 44,250 -6,979 0.04% 96,685
2016-07-04 2016-06-29 2.292 51,229 +1,396 0.05% 117,439
2016-06-29 2016-06-27 2.149 49,833 +1,395 0.05% 107,099
2016-06-28 2016-06-24 2.078 48,438 +2,792 0.05% 100,631
2016-06-24 2016-06-22 2.257 45,646 +12,563 0.05% 103,006
2016-06-20 2016-06-16 2.185 33,083 -2,791 0.03% 72,286
2016-06-16 2016-06-14 2.185 35,874 -20,939 0.04% 78,384
2016-06-13 2016-06-08 2.364 56,813 +2,792 0.06% 134,310
2016-06-10 2016-06-07 2.400 54,021 +13,959 0.05% 129,645
2016-06-08 2016-06-06 2.328 40,062 -13,959 0.04% 93,275
2016-06-07 2016-06-03 2.436 54,021 +4,188 0.05% 131,580
2016-06-03 2016-06-01 2.472 49,833 +12,563 0.05% 123,164
2016-06-02 2016-05-31 2.472 37,270 -11,168 0.04% 92,114
2016-06-01 2016-05-30 2.579 48,438 -1,395 0.05% 124,921
2016-05-31 2016-05-27 2.758 49,833 -1,396 0.05% 137,444
2016-05-30 2016-05-26 2.901 51,229 -2,792 0.05% 148,634
2016-05-27 2016-05-25 2.937 54,021 +26,522 0.05% 158,670
2016-05-26 2016-05-24 2.937 27,499 -26,522 0.03% 80,770
2016-05-25 2016-05-23 2.866 54,021 +5,583 0.05% 154,800
2016-05-24 2016-05-20 2.901 48,438 +32,106 0.05% 140,536
2016-05-23 2016-05-19 2.543 16,332 -9,771 0.02% 41,535
2016-05-20 2016-05-18 2.507 26,103 +18,146 0.04% 65,449
2016-04-20 2016-04-18 2.362 7,957 -8 0.01% 18,792
2015-12-21 2015-12-17 4.938 7,965 -2,445 0.01% 39,331
2015-12-16 2015-12-14 5.153 10,410 -1,397 0.02% 53,640
2015-12-15 2015-12-11 5.153 11,807 -5,240 0.02% 60,838
2015-12-14 2015-12-10 5.153 17,047 -13,624 0.03% 87,838
2015-12-11 2015-12-09 5.153 30,671 -4,472 0.05% 158,038
2015-12-10 2015-12-08 5.224 35,143 -9,152 0.06% 183,596
2015-12-03 2015-12-01 5.725 44,295 -559 0.08% 253,598
2015-12-02 2015-11-30 5.654 44,854 +30,182 0.08% 253,589
2015-11-27 2015-11-25 6.083 14,672 +2,236 0.03% 89,250
2015-11-26 2015-11-24 6.298 12,436 -1,398 0.02% 78,319
2015-11-24 2015-11-20 6.441 13,834 -2,794 0.02% 89,103
2015-11-23 2015-11-19 6.441 16,628 +349 0.03% 107,099
2015-11-20 2015-11-18 6.584 16,279 -768 0.03% 107,181
2015-11-17 2015-11-13 6.942 17,047 +349 0.03% 118,337
2015-11-16 2015-11-12 7.157 16,698 +4,192 0.03% 119,500
2015-11-13 2015-11-11 6.870 12,506 +1,397 0.02% 85,919
2015-11-12 2015-11-10 7.085 11,109 +1,398 0.02% 78,707
2015-11-11 2015-11-09 7.157 9,711 -559 0.02% 69,497
2015-11-10 2015-11-06 7.228 10,270 -9,502 0.02% 74,232
2015-11-09 2015-11-05 7.801 19,772 -908 0.04% 154,234
2015-11-06 2015-11-04 6.942 20,680 -5,380 0.04% 143,557
2015-11-05 2015-11-03 6.799 26,060 +559 0.05% 177,174
2015-11-04 2015-11-02 6.942 25,501 +349 0.05% 177,023
2015-11-03 2015-10-30 7.157 25,152 +5,450 0.05% 180,001
2015-11-02 2015-10-29 7.013 19,702 +1,886 0.04% 138,178
2015-10-30 2015-10-28 6.942 17,816 +8,035 0.03% 123,676
2015-10-29 2015-10-27 7.228 9,781 +209 0.02% 70,698
2015-10-28 2015-10-26 7.443 9,572 -1,327 0.02% 71,242
2015-10-27 2015-10-23 7.300 10,899 -13,414 0.02% 79,559
2015-10-26 2015-10-22 7.443 24,313 +8,314 0.04% 180,956
2015-10-23 2015-10-20 7.443 15,999 +2,165 0.03% 119,077
2015-10-22 2015-10-19 7.586 13,834 -4,541 0.02% 104,943
2015-10-20 2015-10-16 7.443 18,375 +8,943 0.03% 136,761
2015-10-19 2015-10-15 7.872 9,432 +978 0.02% 74,250
2015-10-07 2015-10-05 6.011 8,454 -13,135 0.02% 50,821
2015-10-06 2015-10-02 5.367 21,589 +1,398 0.04% 115,877
2015-10-05 2015-09-30 5.582 20,191 +1,397 0.04% 112,708
2015-10-02 2015-09-29 7.013 18,794 +9,642 0.03% 131,810
2015-09-30 2015-09-25 8.302 9,152 -9,991 0.02% 75,976
2015-09-29 2015-09-24 8.874 19,143 +6,357 0.03% 169,877
2015-09-25 2015-09-23 9.948 12,786 -2,305 0.02% 127,190
2015-09-24 2015-09-22 10.878 15,091 +5,170 0.03% 164,158
2015-09-23 2015-09-21 10.735 9,921 +1,467 0.02% 106,500
2015-09-22 2015-09-18 10.949 8,454 -9,781 0.02% 92,567
2015-09-21 2015-09-17 10.949 18,235 +9,781 0.03% 199,664
2015-09-18 2015-09-16 11.594 8,454 -9,641 0.02% 98,012
2015-09-17 2015-09-15 10.377 18,095 +9,641 0.03% 187,771
2015-09-11 2015-09-09 12.023 8,454 -13,624 0.02% 101,642
2015-09-10 2015-09-08 11.379 22,078 -349 0.04% 251,223
2015-09-09 2015-09-07 12.595 22,427 +11,458 0.04% 282,479
2015-09-08 2015-09-04 10.091 10,969 +2,515 0.02% 110,685
2015-09-07 2015-09-02 8.803 8,454 -4,122 0.02% 74,416
2015-09-04 2015-09-01 8.588 12,576 -7,266 0.02% 108,000
2015-09-02 2015-08-31 8.302 19,842 -2,515 0.04% 164,720
2015-09-01 2015-08-28 8.516 22,357 +3,074 0.04% 190,398
2015-08-31 2015-08-27 6.727 19,283 +11,458 0.03% 129,719
2015-08-28 2015-08-26 7.085 7,825 -70 0.01% 55,440
2015-08-27 2015-08-25 7.157 7,895 +70 0.01% 56,501
2015-08-12 2015-08-10 17.748 7,825 -5,310 0.01% 138,879
2015-08-11 2015-08-07 19.680 13,135 +3,843 0.02% 258,502
2015-08-10 2015-08-06 29.342 9,292 +1,467 0.02% 272,643
2015-08-07 2015-08-05 15.601 7,825 -2,236 0.01% 122,079
2015-08-06 2015-08-04 17.390 10,061 -139 0.02% 174,964
2015-08-05 2015-08-03 17.891 10,200 +2,375 0.02% 182,491
2015-08-04 2015-07-31 20.038 7,825 -419 0.01% 156,799
2015-08-03 2015-07-30 20.754 8,244 -2,096 0.01% 171,095
2015-07-31 2015-07-29 21.112 10,340 +209 0.02% 218,295
2015-07-30 2015-07-28 21.827 10,131 -1,746 0.02% 221,133
2015-07-29 2015-07-27 20.754 11,877 +629 0.02% 246,494
2015-07-28 2015-07-24 24.690 11,248 +69 0.02% 277,713
2015-07-27 2015-07-23 26.837 11,179 +1,118 0.02% 300,010
2015-07-24 2015-07-22 28.626 10,061 -978 0.02% 288,007
2015-07-23 2015-07-21 28.626 11,039 +70 0.02% 316,003
2015-07-22 2015-07-20 29.700 10,969 -419 0.02% 325,774
2015-07-21 2015-07-17 31.489 11,388 +1,956 0.02% 358,593
2015-07-20 2015-07-16 33.636 9,432 +1,397 0.02% 317,251
2015-07-17 2015-07-15 34.709 8,035 -1,467 0.01% 278,888
2015-07-16 2015-07-14 34.351 9,502 -2,794 0.02% 326,406
2015-07-15 2015-07-13 36.498 12,296 +2,794 0.02% 448,782
2015-07-14 2015-07-10 37.930 9,502 +1,398 0.02% 360,407
2015-07-13 2015-07-09 37.214 8,104 -769 0.01% 301,581
2015-07-10 2015-07-08 28.626 8,873 +6,480 0.02% 253,999
2015-07-09 2015-07-07 42.939 2,393 -210 0.00% 102,753
2015-07-08 2015-07-06 51.527 2,603 +490 0.00% 134,125
2015-07-07 2015-07-03 56.536 2,113 +558 0.00% 119,462
2015-07-06 2015-07-02 60.830 1,555 +280 0.00% 94,591
2015-07-03 2015-06-30 64.409 1,275 -280 0.00% 82,121
2015-07-02 2015-06-29 63.693 1,555 +699 0.00% 99,043
2015-06-30 2015-06-26 65.124 856 -559 0.00% 55,746
2015-06-29 2015-06-25 78.006 1,415 +1,118 0.00% 110,379
2015-06-26 2015-06-24 85.163 297 -279 0.00% 25,293
2015-06-25 2015-06-23 85.163 576 -280 0.00% 49,054
2015-06-24 2015-06-22 88.025 856 +699 0.00% 75,350
2015-06-23 2015-06-19 90.888 157 -1,467 0.00% 14,269
2015-06-19 2015-06-17 98.760 1,624 +1,607 0.00% 160,386
2015-06-18 2015-06-16 95.182 17 -140 0.00% 1,618
2015-06-17 2015-06-15 100.907 157 -489 0.00% 15,842
2015-06-16 2015-06-12 100.907 646 +629 0.00% 65,186
2015-06-15 2015-06-11 106.632 17 -2,935 0.00% 1,813
2015-06-12 2015-06-10 90.172 2,952 -140 0.01% 266,188
2015-06-11 2015-06-09 115.220 3,092 +280 0.01% 356,260
2015-06-10 2015-06-08 136.689 2,812 +2,183 0.01% 384,371
2015-06-09 2015-06-05 135.258 629 +629 0.00% 85,077
2015-06-08 2015-06-04 138.121 0 -70
2015-06-05 2015-06-03 149.571 70 -559 0.00% 10,470
2015-06-04 2015-06-02 145.277 629 +70 0.00% 91,379
2015-06-03 2015-06-01 151.718 559 -25,711 0.00% 84,810
2015-06-02 2015-05-29 155.296 26,270 +22,008 0.05% 4,079,637
2015-06-01 2015-05-28 164.600 4,262 -10,689 0.01% 701,525
2015-05-29 2015-05-27 173.188 14,951 -10,061 0.03% 2,589,330
2015-05-28 2015-05-26 186.785 25,012 +489 0.04% 4,671,869
2015-05-27 2015-05-22 192.510 24,523 -3,885 0.04% 4,720,931
2015-05-26 2015-05-21 196.089 28,408 +489 0.05% 5,570,485
2015-05-22 2015-05-20 208.970 27,919 +1,118 0.05% 5,834,243
2015-05-21 2015-05-19 196.804 26,801 -3,353 0.05% 5,274,551
2015-05-20 2015-05-18 205.392 30,154 +2,305 0.05% 6,193,392
2015-05-18 2015-05-14 202.529 27,849 +1,188 0.05% 5,640,243
2015-05-15 2015-05-13 203.245 26,661 +140 0.05% 5,418,718
2015-05-12 2015-05-08 201.098 26,521 -140 0.05% 5,333,324
2015-05-11 2015-05-07 177.482 26,661 +699 0.05% 4,731,838
2015-05-08 2015-05-06 173.188 25,962 -489 0.05% 4,496,300
2015-05-07 2015-05-05 171.756 26,451 +139 0.05% 4,543,129
2015-05-06 2015-05-04 175.335 26,312 -838 0.05% 4,613,406
2015-05-05 2015-04-30 178.913 27,150 -70 0.05% 4,857,487
2015-04-30 2015-04-28 173.903 27,220 -210 0.05% 4,733,650
2015-04-28 2015-04-24 175.335 27,430 +210 0.05% 4,809,431
2015-04-27 2015-04-23 176.766 27,220 -838 0.05% 4,811,570
2015-04-23 2015-04-21 181.776 28,058 +279 0.05% 5,100,259
2015-04-22 2015-04-20 197.520 27,779 +1,677 0.05% 5,486,905
2015-04-21 2015-04-17 207.539 26,102 -1,607 0.05% 5,417,184
2015-04-20 2015-04-16 196.804 27,709 +1,747 0.05% 5,453,249
2015-04-17 2015-04-15 205.392 25,962 -699 0.05% 5,332,389
2015-04-16 2015-04-14 178.913 26,661 -1,397 0.05% 4,769,998
2015-04-15 2015-04-13 80.153 28,058 +2,026 0.05% 2,248,933
2015-04-14 2015-04-10 59.399 26,032 +13,456 0.05% 1,546,277
2015-04-13 2015-04-09 58.683 12,576 -489 0.02% 738,003
2015-04-10 2015-04-08 58.683 13,065 -279 0.02% 766,699
2015-04-09 2015-04-02 57.252 13,344 +13,065 0.02% 763,973
2015-04-08 2015-04-01 57.968 279 -210 0.00% 16,173
2015-03-24 2015-03-20 55.821 489 +489 0.00% 27,296
2015-02-23 2015-02-16 60.830 0 -699
2015-02-17 2015-02-13 65.482 699 -139 0.00% 45,772
2015-02-11 2015-02-09 71.565 838 -140 0.00% 59,972
2015-02-10 2015-02-06 70.850 978 +140 0.00% 69,291
2015-02-09 2015-02-05 72.281 838 +838 0.00% 60,571
2015-01-19 2015-01-15 73.712 0 -559
2015-01-16 2015-01-14 71.565 559 -559 0.00% 40,005
2015-01-12 2015-01-08 78.364 1,118 +1,118 0.00% 87,611
2015-01-06 2015-01-02 84.805 0 -978
2014-12-22 2014-12-18 70.850 978 +559 0.00% 69,291
2014-12-19 2014-12-17 69.418 419 -140 0.00% 29,086
2014-12-12 2014-12-10 67.271 559 +419 0.00% 37,605
2014-12-11 2014-12-09 66.556 140 -139 0.00% 9,318
2014-12-10 2014-12-08 66.913 279 +279 0.00% 18,669
2014-12-09 2014-12-05 67.987 0 -1,118
2014-12-08 2014-12-04 62.977 1,118 -140 0.00% 70,409
2014-12-02 2014-11-28 61.188 1,258 +140 0.00% 76,975
2014-11-28 2014-11-26 60.830 1,118 +978 0.00% 68,008
2014-11-26 2014-11-24 63.335 140 -978 0.00% 8,867
2014-11-18 2014-11-14 66.913 1,118 -140 0.00% 74,809
2014-11-14 2014-11-12 69.060 1,258 +699 0.00% 86,878
2014-11-13 2014-11-11 73.712 559 -559 0.00% 41,205
2014-11-05 2014-11-03 60.473 1,118 +140 0.00% 67,608
2014-11-04 2014-10-31 61.188 978 -140 0.00% 59,842
2014-10-30 2014-10-28 64.051 1,118 +419 0.00% 71,609
2014-10-28 2014-10-24 68.703 699 -139 0.00% 48,023
2014-10-27 2014-10-23 70.492 838 -280 0.00% 59,072
2014-10-24 2014-10-22 70.492 1,118 +559 0.00% 78,810
2014-10-23 2014-10-21 72.639 559 -419 0.00% 40,605
2014-10-22 2014-10-20 73.354 978 +279 0.00% 71,741
2014-10-21 2014-10-17 76.933 699 +140 0.00% 53,776
2014-10-20 2014-10-16 79.437 559 -559 0.00% 44,405
2014-10-16 2014-10-14 89.099 1,118 +1,118 0.00% 99,612
2014-10-13 2014-10-09 73.712 0 -1,118
2014-10-09 2014-10-07 82.300 1,118 +559 0.00% 92,011
2014-10-08 2014-10-06 89.814 559 +280 0.00% 50,206
2014-10-07 2014-10-03 88.383 279 -280 0.00% 24,659
2014-10-06 2014-09-30 82.658 559 -559 0.00% 46,206
2014-09-30 2014-09-26 89.814 1,118 +419 0.00% 100,412
2014-09-26 2014-09-24 82.300 699 +280 0.00% 57,528
2014-09-25 2014-09-23 78.722 419 -699 0.00% 32,984
2014-09-24 2014-09-22 75.143 1,118 +419 0.00% 84,010
2014-09-23 2014-09-19 76.575 699 -698 0.00% 53,526
2014-09-22 2014-09-18 69.418 1,397 +419 0.00% 96,977
2014-09-19 2014-09-17 72.281 978 -559 0.00% 70,691
2014-09-17 2014-09-15 62.262 1,537 -140 0.00% 95,696
2014-09-12 2014-09-10 54.747 1,677 -140 0.00% 91,811
2014-09-11 2014-09-08 54.390 1,817 +280 0.00% 98,826
2014-09-08 2014-09-04 51.169 1,537 -280 0.00% 78,647
2014-09-02 2014-08-29 47.233 1,817 +559 0.00% 85,822
2014-09-01 2014-08-28 47.591 1,258 +280 0.00% 59,869
2014-08-29 2014-08-27 48.306 978 -1,258 0.00% 47,244
2014-08-26 2014-08-22 45.086 2,236 -279 0.00% 100,812
2014-08-20 2014-08-18 44.370 2,515 -140 0.00% 111,592
2014-08-19 2014-08-15 41.508 2,655 -140 0.00% 110,203
2014-08-18 2014-08-14 35.425 2,795 +839 0.01% 99,012
2014-08-15 2014-08-13 32.920 1,956 +838 0.00% 64,391
2014-08-14 2014-08-12 31.489 1,118 -978 0.00% 35,204
2014-08-13 2014-08-11 29.342 2,096 -140 0.00% 61,500
2014-08-12 2014-08-08 30.057 2,236 -1,677 0.00% 67,208
2014-08-11 2014-08-07 30.415 3,913 -1,537 0.01% 119,015
2014-08-08 2014-08-06 30.773 5,450 +699 0.01% 167,713
2014-08-07 2014-08-05 31.489 4,751 -559 0.01% 149,603
2014-08-06 2014-08-04 31.489 5,310 -559 0.01% 167,205
2014-08-05 2014-08-01 34.351 5,869 +559 0.01% 201,608
2014-08-01 2014-07-30 42.939 5,310 -279 0.01% 228,007
2014-07-31 2014-07-29 41.508 5,589 -280 0.01% 231,987
2014-07-29 2014-07-25 45.086 5,869 +280 0.01% 264,610
2014-07-28 2014-07-24 47.949 5,589 -420 0.01% 267,985
2014-07-21 2014-07-17 45.444 6,009 +1,817 0.01% 273,072
2014-07-03 2014-06-30 49.022 4,192 -140 0.01% 205,501
2014-06-30 2014-06-26 41.150 4,332 +699 0.01% 178,262
2014-06-27 2014-06-25 40.077 3,633 -140 0.01% 145,598
2014-06-24 2014-06-20 37.572 3,773 -978 0.01% 141,758
2014-06-23 2014-06-19 31.847 4,751 -1,816 0.01% 151,303
2014-06-20 2014-06-18 22.185 6,567 -839 0.01% 145,690
2014-06-12 2014-06-10 15.387 7,406 +140 0.01% 113,953
2014-05-28 2014-05-26 20.038 7,266 -140 0.01% 145,598
2014-05-27 2014-05-23 20.396 7,406 -140 0.01% 151,053
2014-05-26 2014-05-22 18.607 7,546 -139 0.01% 140,408
2014-05-20 2014-05-16 25.048 7,685 +6,777 0.01% 192,492
2014-05-05 2014-04-30 21.613 908 -8,175 0.00% 19,624
2014-05-02 2014-04-29 21.827 9,083 +699 0.02% 198,258
2014-04-24 2014-04-22 17.856 8,384 +699 0.02% 149,701
2014-04-17 2014-04-15 15.243 7,685 +698 0.01% 117,145
2014-04-15 2014-04-11 14.742 6,987 +699 0.01% 103,005
2014-04-01 2014-03-28 20.933 6,288 +699 0.01% 131,626
2014-03-28 2014-03-26 20.002 5,589 +698 0.01% 111,794
2014-03-26 2014-03-24 19.215 4,891 +4,891 0.01% 93,982
2013-09-30 2013-09-26 18.714 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top