History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 404,000 | +0 | 0.08% | 16,968 |
| 2025-10-13 | 2025-10-09 | 0.044 | 404,000 | +0 | 0.08% | 17,776 |
| 2025-10-10 | 2025-10-08 | 0.040 | 404,000 | +0 | 0.08% | 16,160 |
| 2025-10-09 | 2025-10-06 | 0.043 | 404,000 | +0 | 0.08% | 17,372 |
| 2025-10-08 | 2025-10-03 | 0.043 | 404,000 | +0 | 0.08% | 17,372 |
| 2025-10-06 | 2025-10-02 | 0.043 | 404,000 | +0 | 0.08% | 17,372 |
| 2025-10-03 | 2025-09-30 | 0.041 | 404,000 | +0 | 0.08% | 16,564 |
| 2025-10-02 | 2025-09-29 | 0.044 | 404,000 | +70,000 | 0.08% | 17,776 |
| 2025-09-24 | 2025-09-22 | 0.043 | 334,000 | -260,000 | 0.07% | 14,362 |
| 2025-09-23 | 2025-09-19 | 0.046 | 594,000 | -200,000 | 0.12% | 27,324 |
| 2025-09-22 | 2025-09-18 | 0.041 | 794,000 | -430,000 | 0.16% | 32,554 |
| 2025-09-19 | 2025-09-17 | 0.043 | 1,224,000 | -260,000 | 0.24% | 52,632 |
| 2025-09-18 | 2025-09-16 | 0.050 | 1,484,000 | +1,030,000 | 0.29% | 74,200 |
| 2025-09-03 | 2025-09-01 | 0.037 | 454,000 | -10,000 | 0.09% | 16,798 |
| 2025-09-02 | 2025-08-29 | 0.038 | 464,000 | -10,000 | 0.09% | 17,632 |
| 2025-09-01 | 2025-08-28 | 0.035 | 474,000 | -40,000 | 0.09% | 16,590 |
| 2025-08-28 | 2025-08-26 | 0.039 | 514,000 | -250,000 | 0.10% | 20,046 |
| 2025-08-25 | 2025-08-21 | 0.038 | 764,000 | +10,000 | 0.15% | 29,032 |
| 2025-08-22 | 2025-08-20 | 0.038 | 754,000 | -40,000 | 0.15% | 28,652 |
| 2025-08-21 | 2025-08-19 | 0.039 | 794,000 | -50,000 | 0.16% | 30,966 |
| 2025-08-19 | 2025-08-15 | 0.039 | 844,000 | -170,000 | 0.17% | 32,916 |
| 2025-08-18 | 2025-08-14 | 0.037 | 1,014,000 | +40,000 | 0.20% | 37,518 |
| 2025-08-15 | 2025-08-13 | 0.038 | 974,000 | -200,000 | 0.19% | 37,012 |
| 2025-08-14 | 2025-08-12 | 0.036 | 1,174,000 | -30,000 | 0.23% | 42,264 |
| 2025-08-12 | 2025-08-08 | 0.032 | 1,204,000 | +10,000 | 0.24% | 38,528 |
| 2025-08-07 | 2025-08-05 | 0.033 | 1,194,000 | -60,000 | 0.24% | 39,402 |
| 2025-08-05 | 2025-08-01 | 0.031 | 1,254,000 | +40,000 | 0.25% | 38,874 |
| 2025-08-01 | 2025-07-30 | 0.034 | 1,214,000 | +130,000 | 0.24% | 41,276 |
| 2025-07-29 | 2025-07-25 | 0.038 | 1,084,000 | -60,000 | 0.21% | 41,192 |
| 2025-07-25 | 2025-07-23 | 0.037 | 1,144,000 | +160,000 | 0.23% | 42,328 |
| 2025-07-24 | 2025-07-22 | 0.036 | 984,000 | +20,000 | 0.20% | 35,424 |
| 2025-07-23 | 2025-07-21 | 0.038 | 964,000 | -220,000 | 0.19% | 36,632 |
| 2025-07-21 | 2025-07-17 | 0.032 | 1,184,000 | +330,000 | 0.23% | 37,888 |
| 2025-07-16 | 2025-07-14 | 0.037 | 854,000 | -400,000 | 0.17% | 31,598 |
| 2025-07-15 | 2025-07-11 | 0.039 | 1,254,000 | +610,000 | 0.25% | 48,906 |
| 2025-07-11 | 2025-07-09 | 0.045 | 644,000 | -300,000 | 0.13% | 28,980 |
| 2025-07-10 | 2025-07-08 | 0.035 | 944,000 | -280,000 | 0.19% | 33,040 |
| 2025-07-09 | 2025-07-07 | 0.038 | 1,224,000 | -1,030,000 | 0.24% | 46,512 |
| 2025-07-08 | 2025-07-04 | 0.030 | 2,254,000 | -280,000 | 0.45% | 67,620 |
| 2025-07-04 | 2025-07-02 | 0.029 | 2,534,000 | -700,000 | 0.50% | 73,486 |
| 2025-07-03 | 2025-06-30 | 0.027 | 3,234,000 | -10,000 | 0.64% | 87,318 |
| 2025-07-02 | 2025-06-27 | 0.028 | 3,244,000 | -10,000 | 0.64% | 90,832 |
| 2025-06-27 | 2025-06-25 | 0.027 | 3,254,000 | -100,000 | 0.65% | 87,858 |
| 2025-06-18 | 2025-06-16 | 0.027 | 3,354,000 | +100,000 | 0.67% | 90,558 |
| 2025-06-17 | 2025-06-13 | 0.026 | 3,254,000 | +100,000 | 0.65% | 84,604 |
| 2025-06-16 | 2025-06-12 | 0.028 | 3,154,000 | -100,000 | 0.63% | 88,312 |
| 2025-06-12 | 2025-06-10 | 0.028 | 3,254,000 | -100,000 | 0.65% | 91,112 |
| 2025-06-10 | 2025-06-06 | 0.025 | 3,354,000 | +50,000 | 0.67% | 83,850 |
| 2025-06-06 | 2025-06-04 | 0.028 | 3,304,000 | +150,000 | 0.66% | 92,512 |
| 2025-06-05 | 2025-06-03 | 0.027 | 3,154,000 | +50,000 | 0.63% | 85,158 |
| 2025-06-04 | 2025-06-02 | 0.028 | 3,104,000 | +110,000 | 0.62% | 86,912 |
| 2025-06-02 | 2025-05-29 | 0.029 | 2,994,000 | -600,000 | 0.59% | 86,826 |
| 2025-05-27 | 2025-05-23 | 0.027 | 3,594,000 | +140,000 | 0.71% | 97,038 |
| 2025-05-26 | 2025-05-22 | 0.028 | 3,454,000 | -100,000 | 0.69% | 96,712 |
| 2025-05-22 | 2025-05-20 | 0.027 | 3,554,000 | -100,000 | 0.70% | 95,958 |
| 2025-05-20 | 2025-05-16 | 0.027 | 3,654,000 | -40,000 | 0.72% | 98,658 |
| 2025-05-16 | 2025-05-14 | 0.026 | 3,694,000 | -440,000 | 0.73% | 96,044 |
| 2025-05-15 | 2025-05-13 | 0.024 | 4,134,000 | +1,210,000 | 0.82% | 99,216 |
| 2025-05-14 | 2025-05-12 | 0.025 | 2,924,000 | +1,550,000 | 0.58% | 73,100 |
| 2025-05-12 | 2025-05-08 | 0.033 | 1,374,000 | +130,000 | 0.27% | 45,342 |
| 2025-05-09 | 2025-05-07 | 0.036 | 1,244,000 | -430,000 | 0.25% | 44,784 |
| 2025-05-08 | 2025-05-06 | 0.036 | 1,674,000 | -40,000 | 0.33% | 60,264 |
| 2025-05-07 | 2025-05-02 | 0.036 | 1,714,000 | +40,000 | 0.34% | 61,704 |
| 2025-04-16 | 2025-04-14 | 0.041 | 1,674,000 | +40,000 | 0.33% | 68,634 |
| 2025-04-11 | 2025-04-09 | 0.040 | 1,634,000 | -10,000 | 0.32% | 65,360 |
| 2025-04-10 | 2025-04-08 | 0.038 | 1,644,000 | +10,000 | 0.33% | 62,472 |
| 2025-04-09 | 2025-04-07 | 0.035 | 1,634,000 | +160,000 | 0.32% | 57,190 |
| 2025-04-08 | 2025-04-03 | 0.043 | 1,474,000 | +10,000 | 0.29% | 63,382 |
| 2025-04-07 | 2025-04-02 | 0.042 | 1,464,000 | +40,000 | 0.29% | 61,488 |
| 2025-04-02 | 2025-03-31 | 0.044 | 1,424,000 | +730,000 | 0.28% | 62,656 |
| 2025-04-01 | 2025-03-28 | 0.041 | 694,000 | -20,000 | 0.14% | 28,454 |
| 2025-03-31 | 2025-03-27 | 0.046 | 714,000 | +650,000 | 0.14% | 32,844 |
| 2025-03-28 | 2025-03-26 | 0.059 | 64,000 | -60,000 | 0.01% | 3,776 |
| 2025-03-27 | 2025-03-25 | 0.059 | 124,000 | -1,260,000 | 0.02% | 7,316 |
| 2025-03-25 | 2025-03-21 | 0.053 | 1,384,000 | -130,000 | 0.27% | 73,352 |
| 2025-03-24 | 2025-03-20 | 0.052 | 1,514,000 | -60,000 | 0.30% | 78,728 |
| 2025-03-21 | 2025-03-19 | 0.050 | 1,574,000 | -90,000 | 0.31% | 78,700 |
| 2025-03-20 | 2025-03-18 | 0.049 | 1,664,000 | -600,000 | 0.33% | 81,536 |
| 2025-03-19 | 2025-03-17 | 0.047 | 2,264,000 | +200,000 | 0.45% | 106,408 |
| 2025-03-18 | 2025-03-14 | 0.046 | 2,064,000 | +540,000 | 0.41% | 94,944 |
| 2025-03-17 | 2025-03-13 | 0.047 | 1,524,000 | +330,000 | 0.30% | 71,628 |
| 2025-03-14 | 2025-03-12 | 0.048 | 1,194,000 | -30,000 | 0.24% | 57,312 |
| 2025-03-12 | 2025-03-10 | 0.050 | 1,224,000 | -30,000 | 0.24% | 61,200 |
| 2025-03-11 | 2025-03-07 | 0.050 | 1,254,000 | -50,000 | 0.25% | 62,700 |
| 2025-03-10 | 2025-03-06 | 0.049 | 1,304,000 | -410,000 | 0.26% | 63,896 |
| 2025-03-07 | 2025-03-05 | 0.045 | 1,714,000 | -140,000 | 0.34% | 77,130 |
| 2025-03-06 | 2025-03-04 | 0.045 | 1,854,000 | +420,000 | 0.37% | 83,430 |
| 2025-03-05 | 2025-03-03 | 0.050 | 1,434,000 | +1,400,000 | 0.28% | 71,700 |
| 2025-03-04 | 2025-02-28 | 0.065 | 34,000 | +20,000 | 0.01% | 2,210 |
| 2025-03-03 | 2025-02-27 | 0.060 | 14,000 | -40,000 | 0.00% | 840 |
| 2025-02-28 | 2025-02-26 | 0.056 | 54,000 | -110,000 | 0.01% | 3,024 |
| 2025-02-26 | 2025-02-24 | 0.052 | 164,000 | +30,000 | 0.03% | 8,528 |
| 2025-02-24 | 2025-02-20 | 0.050 | 134,000 | +110,000 | 0.03% | 6,700 |
| 2025-02-21 | 2025-02-19 | 0.057 | 24,000 | -20,000 | 0.00% | 1,368 |
| 2025-02-10 | 2025-02-06 | 0.053 | 44,000 | -80,000 | 0.01% | 2,332 |
| 2025-02-05 | 2025-02-03 | 0.054 | 124,000 | -30,000 | 0.02% | 6,696 |
| 2025-02-04 | 2025-01-28 | 0.052 | 154,000 | -30,000 | 0.03% | 8,008 |
| 2025-01-27 | 2025-01-23 | 0.051 | 184,000 | +50,000 | 0.04% | 9,384 |
| 2025-01-24 | 2025-01-22 | 0.051 | 134,000 | -10,000 | 0.03% | 6,834 |
| 2025-01-22 | 2025-01-20 | 0.051 | 144,000 | -40,000 | 0.03% | 7,344 |
| 2025-01-21 | 2025-01-17 | 0.060 | 184,000 | -70,000 | 0.04% | 11,040 |
| 2025-01-20 | 2025-01-16 | 0.059 | 254,000 | +130,000 | 0.05% | 14,986 |
| 2025-01-16 | 2025-01-14 | 0.072 | 124,000 | +20,000 | 0.02% | 8,928 |
| 2024-12-10 | 2024-12-06 | 0.074 | 104,000 | -10,000 | 0.02% | 7,696 |
| 2024-12-09 | 2024-12-05 | 0.074 | 114,000 | +10,000 | 0.02% | 8,436 |
| 2024-11-06 | 2024-11-04 | 0.082 | 104,000 | -10,000 | 0.02% | 8,528 |
| 2024-11-04 | 2024-10-31 | 0.073 | 114,000 | +10,000 | 0.02% | 8,322 |
| 2024-10-10 | 2024-10-08 | 0.087 | 104,000 | -20,000 | 0.02% | 9,048 |
| 2024-10-09 | 2024-10-07 | 0.092 | 124,000 | +110,000 | 0.02% | 11,408 |
| 2024-10-03 | 2024-09-30 | 0.075 | 14,000 | -30,000 | 0.00% | 1,050 |
| 2024-09-30 | 2024-09-26 | 0.076 | 44,000 | +30,000 | 0.01% | 3,344 |
| 2024-08-22 | 2024-08-20 | 0.061 | 14,000 | -40,000 | 0.00% | 854 |
| 2024-08-16 | 2024-08-14 | 0.066 | 54,000 | +40,000 | 0.01% | 3,564 |
| 2024-04-02 | 2024-03-27 | 0.082 | 14,000 | -200,000 | 0.00% | 1,148 |
| 2024-03-28 | 2024-03-26 | 0.083 | 214,000 | -120,000 | 0.04% | 17,762 |
| 2024-03-27 | 2024-03-25 | 0.081 | 334,000 | +260,000 | 0.07% | 27,054 |
| 2024-03-25 | 2024-03-21 | 0.080 | 74,000 | -450,000 | 0.01% | 5,920 |
| 2024-03-21 | 2024-03-19 | 0.077 | 524,000 | -40,000 | 0.10% | 40,348 |
| 2024-03-20 | 2024-03-18 | 0.076 | 564,000 | +190,000 | 0.11% | 42,864 |
| 2024-03-19 | 2024-03-15 | 0.084 | 374,000 | -30,000 | 0.07% | 31,416 |
| 2024-03-18 | 2024-03-14 | 0.080 | 404,000 | +280,000 | 0.08% | 32,320 |
| 2024-03-15 | 2024-03-13 | 0.092 | 124,000 | +110,000 | 0.02% | 11,408 |
| 2024-03-14 | 2024-03-12 | 0.091 | 14,000 | -10,000 | 0.00% | 1,274 |
| 2024-03-13 | 2024-03-11 | 0.092 | 24,000 | +10,000 | 0.00% | 2,208 |
| 2024-03-01 | 2024-02-28 | 0.084 | 14,000 | -50,000 | 0.00% | 1,176 |
| 2024-02-29 | 2024-02-27 | 0.078 | 64,000 | -10,000 | 0.01% | 4,992 |
| 2024-02-28 | 2024-02-26 | 0.080 | 74,000 | +40,000 | 0.01% | 5,920 |
| 2024-02-27 | 2024-02-23 | 0.088 | 34,000 | +20,000 | 0.03% | 2,992 |
| 2024-02-07 | 2024-02-05 | 0.097 | 14,000 | -20,000 | 0.01% | 1,358 |
| 2024-02-06 | 2024-02-02 | 0.084 | 34,000 | +20,000 | 0.03% | 2,856 |
| 2024-02-05 | 2024-02-01 | 0.093 | 14,000 | -20,000 | 0.01% | 1,302 |
| 2024-02-02 | 2024-01-31 | 0.090 | 34,000 | +20,000 | 0.03% | 3,060 |
| 2024-01-18 | 2024-01-16 | 0.156 | 14,000 | +3,971 | 0.01% | 2,189 |
| 2023-12-12 | 2023-12-08 | 0.180 | 10,029 | -42,984 | 0.01% | 1,806 |
| 2023-12-11 | 2023-12-07 | 0.173 | 53,013 | -28,655 | 0.06% | 9,176 |
| 2023-12-08 | 2023-12-06 | 0.173 | 81,668 | +71,639 | 0.09% | 14,136 |
| 2023-12-06 | 2023-12-04 | 0.141 | 10,029 | -35,820 | 0.01% | 1,414 |
| 2023-12-01 | 2023-11-29 | 0.141 | 45,849 | +35,820 | 0.05% | 6,464 |
| 2023-11-30 | 2023-11-28 | 0.140 | 10,029 | -7,164 | 0.01% | 1,400 |
| 2023-11-29 | 2023-11-27 | 0.140 | 17,193 | -28,656 | 0.02% | 2,400 |
| 2023-11-28 | 2023-11-24 | 0.141 | 45,849 | +35,820 | 0.05% | 6,464 |
| 2023-11-17 | 2023-11-15 | 0.141 | 10,029 | -57,311 | 0.01% | 1,414 |
| 2023-11-16 | 2023-11-14 | 0.145 | 67,340 | -28,656 | 0.07% | 9,776 |
| 2023-11-15 | 2023-11-13 | 0.142 | 95,996 | +42,983 | 0.11% | 13,668 |
| 2023-11-14 | 2023-11-10 | 0.155 | 53,013 | +14,328 | 0.06% | 8,214 |
| 2023-11-13 | 2023-11-09 | 0.170 | 38,685 | +28,656 | 0.04% | 6,588 |
| 2023-06-27 | 2023-06-23 | 0.244 | 10,029 | -7,164 | 0.01% | 2,450 |
| 2023-06-26 | 2023-06-21 | 0.251 | 17,193 | +7,164 | 0.02% | 4,320 |
| 2022-11-18 | 2022-11-16 | 0.268 | 10,029 | -28,656 | 0.01% | 2,688 |
| 2022-11-11 | 2022-11-09 | 0.313 | 38,685 | -7,164 | 0.04% | 12,096 |
| 2022-11-10 | 2022-11-08 | 0.315 | 45,849 | +35,820 | 0.05% | 14,464 |
| 2022-06-24 | 2022-06-22 | 0.314 | 10,029 | -28,656 | 0.01% | 3,150 |
| 2022-06-16 | 2022-06-14 | 0.297 | 38,685 | -7,164 | 0.04% | 11,502 |
| 2022-06-10 | 2022-06-08 | 0.307 | 45,849 | +7,164 | 0.05% | 14,080 |
| 2022-06-02 | 2022-05-31 | 0.300 | 38,685 | +7,164 | 0.04% | 11,610 |
| 2022-05-16 | 2022-05-12 | 0.265 | 31,521 | +7,164 | 0.03% | 8,360 |
| 2022-05-12 | 2022-05-10 | 0.278 | 24,357 | -7,164 | 0.03% | 6,766 |
| 2022-04-08 | 2022-04-06 | 0.257 | 31,521 | -7,164 | 0.03% | 8,096 |
| 2022-04-07 | 2022-04-04 | 0.230 | 38,685 | +7,164 | 0.04% | 8,910 |
| 2022-03-25 | 2022-03-23 | 0.290 | 31,521 | +7,164 | 0.03% | 9,152 |
| 2022-03-10 | 2022-03-08 | 0.265 | 24,357 | +7,164 | 0.03% | 6,460 |
| 2022-02-21 | 2022-02-17 | 0.300 | 17,193 | +7,164 | 0.02% | 5,160 |
| 2022-01-06 | 2022-01-04 | 0.349 | 10,029 | -28,656 | 0.01% | 3,500 |
| 2021-12-20 | 2021-12-16 | 0.328 | 38,685 | +7,164 | 0.04% | 12,690 |
| 2021-12-09 | 2021-12-07 | 0.342 | 31,521 | +7,164 | 0.03% | 10,780 |
| 2021-12-07 | 2021-12-03 | 0.321 | 24,357 | +7,164 | 0.03% | 7,820 |
| 2021-11-22 | 2021-11-18 | 0.363 | 17,193 | +7,164 | 0.02% | 6,240 |
| 2021-06-25 | 2021-06-23 | 0.222 | 10,029 | -9,514 | 0.01% | 2,227 |
| 2021-06-09 | 2021-06-07 | 0.236 | 19,543 | -6,979 | 0.01% | 4,620 |
| 2021-06-08 | 2021-06-04 | 0.229 | 26,522 | -48,856 | 0.02% | 6,080 |
| 2021-06-07 | 2021-06-03 | 0.222 | 75,378 | -20,939 | 0.04% | 16,740 |
| 2021-06-04 | 2021-06-02 | 0.229 | 96,317 | -8,375 | 0.05% | 22,080 |
| 2021-06-03 | 2021-06-01 | 0.244 | 104,692 | -4,188 | 0.06% | 25,500 |
| 2021-05-27 | 2021-05-25 | 0.236 | 108,880 | +1,396 | 0.06% | 25,740 |
| 2021-05-26 | 2021-05-24 | 0.222 | 107,484 | +2,792 | 0.06% | 23,870 |
| 2021-05-25 | 2021-05-21 | 0.236 | 104,692 | +4,188 | 0.06% | 24,750 |
| 2021-05-20 | 2021-05-17 | 0.229 | 100,504 | -16,751 | 0.06% | 23,040 |
| 2021-05-18 | 2021-05-14 | 0.208 | 117,255 | +12,563 | 0.07% | 24,360 |
| 2021-05-14 | 2021-05-12 | 0.236 | 104,692 | +2,792 | 0.06% | 24,750 |
| 2021-05-12 | 2021-05-10 | 0.236 | 101,900 | +15,355 | 0.06% | 24,090 |
| 2021-05-11 | 2021-05-07 | 0.236 | 86,545 | -4,188 | 0.05% | 20,460 |
| 2021-05-07 | 2021-05-05 | 0.251 | 90,733 | +2,792 | 0.05% | 22,750 |
| 2021-05-06 | 2021-05-04 | 0.251 | 87,941 | -1,396 | 0.05% | 22,050 |
| 2021-05-04 | 2021-04-30 | 0.236 | 89,337 | +34,897 | 0.05% | 21,120 |
| 2021-04-30 | 2021-04-28 | 0.236 | 54,440 | +23,730 | 0.03% | 12,870 |
| 2021-04-29 | 2021-04-27 | 0.229 | 30,710 | +8,376 | 0.02% | 7,040 |
| 2021-04-26 | 2021-04-22 | 0.229 | 22,334 | -72,587 | 0.01% | 5,120 |
| 2021-04-22 | 2021-04-20 | 0.236 | 94,921 | +1,396 | 0.05% | 22,440 |
| 2021-04-21 | 2021-04-19 | 0.236 | 93,525 | +46,065 | 0.05% | 22,110 |
| 2021-04-20 | 2021-04-16 | 0.229 | 47,460 | +26,522 | 0.03% | 10,880 |
| 2021-04-19 | 2021-04-15 | 0.236 | 20,938 | +12,563 | 0.01% | 4,950 |
| 2021-04-15 | 2021-04-13 | 0.236 | 8,375 | +5,583 | 0.00% | 1,980 |
| 2021-04-14 | 2021-04-12 | 0.244 | 2,792 | +2,792 | 0.00% | 680 |
| 2021-03-25 | 2021-03-23 | 0.287 | 0 | -20,938 | ||
| 2021-03-23 | 2021-03-19 | 0.251 | 20,938 | +20,938 | 0.01% | 5,250 |
| 2021-03-18 | 2021-03-16 | 0.287 | 0 | -13,959 | ||
| 2021-03-15 | 2021-03-11 | 0.287 | 13,959 | +13,959 | 0.01% | 4,000 |
| 2021-01-27 | 2021-01-25 | 0.330 | 0 | -13,959 | ||
| 2021-01-21 | 2021-01-19 | 0.301 | 13,959 | +13,959 | 0.01% | 4,200 |
| 2021-01-11 | 2021-01-07 | 0.344 | 0 | -11,167 | ||
| 2021-01-05 | 2020-12-31 | 0.294 | 11,167 | +11,167 | 0.01% | 3,280 |
| 2020-12-21 | 2020-12-17 | 0.351 | 0 | -8,375 | ||
| 2020-12-18 | 2020-12-16 | 0.301 | 8,375 | +8,375 | 0.00% | 2,520 |
| 2020-09-15 | 2020-09-11 | 0.373 | 0 | -11,167 | ||
| 2020-09-02 | 2020-08-31 | 0.423 | 11,167 | +11,167 | 0.01% | 4,720 |
| 2020-07-08 | 2020-07-06 | 0.437 | 0 | -6,979 | ||
| 2020-07-07 | 2020-07-03 | 0.430 | 6,979 | +6,979 | 0.00% | 3,000 |
| 2020-04-08 | 2020-04-06 | 0.416 | 0 | -8,375 | ||
| 2020-04-03 | 2020-04-01 | 0.423 | 8,375 | +8,375 | 0.00% | 3,540 |
| 2020-01-15 | 2020-01-13 | 0.423 | 0 | -5,584 | ||
| 2019-09-13 | 2019-09-11 | 0.322 | 5,584 | -4,187 | 0.00% | 1,800 |
| 2019-09-12 | 2019-09-10 | 0.301 | 9,771 | +4,187 | 0.01% | 2,940 |
| 2019-08-19 | 2019-08-15 | 0.322 | 5,584 | -11,167 | 0.00% | 1,800 |
| 2019-08-13 | 2019-08-09 | 0.322 | 16,751 | +11,167 | 0.01% | 5,400 |
| 2019-07-22 | 2019-07-18 | 0.358 | 5,584 | +5,584 | 0.00% | 2,000 |
| 2019-07-19 | 2019-07-17 | 0.408 | 0 | -5,584 | ||
| 2019-07-18 | 2019-07-16 | 0.380 | 5,584 | -1,395 | 0.00% | 2,120 |
| 2019-07-15 | 2019-07-11 | 0.387 | 6,979 | -11,168 | 0.00% | 2,700 |
| 2019-07-12 | 2019-07-10 | 0.387 | 18,147 | -1,396 | 0.01% | 7,020 |
| 2019-07-09 | 2019-07-05 | 0.387 | 19,543 | +12,564 | 0.01% | 7,560 |
| 2019-07-03 | 2019-06-28 | 0.416 | 6,979 | -5,584 | 0.00% | 2,900 |
| 2019-07-02 | 2019-06-27 | 0.394 | 12,563 | +5,584 | 0.01% | 4,950 |
| 2019-06-03 | 2019-05-30 | 0.473 | 6,979 | -13,959 | 0.00% | 3,300 |
| 2019-05-31 | 2019-05-29 | 0.487 | 20,938 | +13,959 | 0.01% | 10,200 |
| 2019-05-09 | 2019-05-07 | 0.530 | 6,979 | +6,979 | 0.00% | 3,700 |
| 2019-04-26 | 2019-04-24 | 0.552 | 0 | -6,979 | ||
| 2019-04-25 | 2019-04-23 | 0.552 | 6,979 | +6,979 | 0.00% | 3,850 |
| 2019-03-29 | 2019-03-27 | 0.566 | 0 | -8,375 | ||
| 2019-03-27 | 2019-03-25 | 0.580 | 8,375 | +8,375 | 0.00% | 4,860 |
| 2019-02-26 | 2019-02-22 | 0.659 | 0 | -1,396 | ||
| 2019-02-20 | 2019-02-18 | 0.673 | 1,396 | -2,792 | 0.00% | 940 |
| 2019-02-15 | 2019-02-13 | 0.673 | 4,188 | -5,583 | 0.00% | 2,820 |
| 2019-02-14 | 2019-02-12 | 0.673 | 9,771 | -1,396 | 0.01% | 6,580 |
| 2019-02-11 | 2019-02-04 | 0.645 | 11,167 | -5,584 | 0.01% | 7,200 |
| 2019-01-31 | 2019-01-29 | 0.659 | 16,751 | +2,792 | 0.01% | 11,040 |
| 2019-01-30 | 2019-01-28 | 0.623 | 13,959 | -2,792 | 0.01% | 8,700 |
| 2019-01-29 | 2019-01-25 | 0.688 | 16,751 | +5,584 | 0.01% | 11,520 |
| 2019-01-28 | 2019-01-24 | 0.587 | 11,167 | +11,167 | 0.01% | 6,560 |
| 2019-01-25 | 2019-01-23 | 0.373 | 0 | -27,918 | ||
| 2019-01-18 | 2019-01-16 | 0.351 | 27,918 | +13,959 | 0.02% | 9,800 |
| 2019-01-17 | 2019-01-15 | 0.330 | 13,959 | +13,959 | 0.01% | 4,600 |
| 2018-12-17 | 2018-12-13 | 0.365 | 0 | -12,563 | ||
| 2018-12-14 | 2018-12-12 | 0.373 | 12,563 | +12,563 | 0.01% | 4,680 |
| 2013-09-30 | 2013-09-26 | 18.714 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy