History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2025-10-13 | 2025-10-09 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-10-10 | 2025-10-08 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2025-10-09 | 2025-10-06 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2025-10-08 | 2025-10-03 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2025-10-06 | 2025-10-02 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2025-10-03 | 2025-09-30 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-10-02 | 2025-09-29 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-09-30 | 2025-09-26 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-09-29 | 2025-09-25 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2025-09-26 | 2025-09-24 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-09-25 | 2025-09-23 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2025-09-24 | 2025-09-22 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2025-09-23 | 2025-09-19 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-09-22 | 2025-09-18 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-09-19 | 2025-09-17 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2025-09-18 | 2025-09-16 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-09-17 | 2025-09-15 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-09-16 | 2025-09-12 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2025-09-15 | 2025-09-11 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2025-09-12 | 2025-09-10 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2025-09-11 | 2025-09-09 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-09-10 | 2025-09-08 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2025-09-09 | 2025-09-05 | 0.035 | 1,000 | +0 | 0.00% | 35 |
| 2025-09-08 | 2025-09-04 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2025-09-05 | 2025-09-03 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-09-04 | 2025-09-02 | 0.035 | 1,000 | +0 | 0.00% | 35 |
| 2025-09-03 | 2025-09-01 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-09-02 | 2025-08-29 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2025-09-01 | 2025-08-28 | 0.035 | 1,000 | +0 | 0.00% | 35 |
| 2025-08-29 | 2025-08-27 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2025-08-28 | 2025-08-26 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2025-08-27 | 2025-08-25 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2025-08-26 | 2025-08-22 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-08-25 | 2025-08-21 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2025-08-22 | 2025-08-20 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2025-08-21 | 2025-08-19 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2025-08-20 | 2025-08-18 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2025-08-19 | 2025-08-15 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2025-08-18 | 2025-08-14 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-08-15 | 2025-08-13 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2025-08-14 | 2025-08-12 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2025-08-13 | 2025-08-11 | 0.035 | 1,000 | +0 | 0.00% | 35 |
| 2025-08-12 | 2025-08-08 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-08-11 | 2025-08-07 | 0.033 | 1,000 | +0 | 0.00% | 33 |
| 2025-08-08 | 2025-08-06 | 0.033 | 1,000 | +0 | 0.00% | 33 |
| 2025-08-07 | 2025-08-05 | 0.033 | 1,000 | +0 | 0.00% | 33 |
| 2025-08-06 | 2025-08-04 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2025-08-05 | 2025-08-01 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2025-08-04 | 2025-07-31 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-08-01 | 2025-07-30 | 0.034 | 1,000 | +0 | 0.00% | 34 |
| 2025-07-31 | 2025-07-29 | 0.035 | 1,000 | +0 | 0.00% | 35 |
| 2025-07-30 | 2025-07-28 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2025-07-29 | 2025-07-25 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2025-07-28 | 2025-07-24 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2025-07-25 | 2025-07-23 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-07-24 | 2025-07-22 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2025-07-23 | 2025-07-21 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2025-07-22 | 2025-07-18 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-07-21 | 2025-07-17 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-07-18 | 2025-07-16 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-07-17 | 2025-07-15 | 0.034 | 1,000 | +0 | 0.00% | 34 |
| 2025-07-16 | 2025-07-14 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-07-15 | 2025-07-11 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2025-07-14 | 2025-07-10 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-07-11 | 2025-07-09 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-07-10 | 2025-07-08 | 0.035 | 1,000 | +0 | 0.00% | 35 |
| 2025-07-09 | 2025-07-07 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2025-07-08 | 2025-07-04 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2025-07-07 | 2025-07-03 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-07-04 | 2025-07-02 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2025-07-03 | 2025-06-30 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2025-07-02 | 2025-06-27 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-06-30 | 2025-06-26 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2025-06-27 | 2025-06-25 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2025-06-26 | 2025-06-24 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2025-06-25 | 2025-06-23 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2025-06-24 | 2025-06-20 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2025-06-23 | 2025-06-19 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2025-06-20 | 2025-06-18 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2025-06-19 | 2025-06-17 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2025-06-18 | 2025-06-16 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2025-06-17 | 2025-06-13 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2025-06-16 | 2025-06-12 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-06-13 | 2025-06-11 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-06-12 | 2025-06-10 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-06-11 | 2025-06-09 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2025-06-10 | 2025-06-06 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2025-06-09 | 2025-06-05 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-06-06 | 2025-06-04 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-06-05 | 2025-06-03 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2025-06-04 | 2025-06-02 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-06-03 | 2025-05-30 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2025-06-02 | 2025-05-29 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2025-05-30 | 2025-05-28 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-05-29 | 2025-05-27 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-05-28 | 2025-05-26 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2025-05-27 | 2025-05-23 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2025-05-26 | 2025-05-22 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-05-23 | 2025-05-21 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2025-05-22 | 2025-05-20 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2025-05-21 | 2025-05-19 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2025-05-20 | 2025-05-16 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2025-05-19 | 2025-05-15 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2025-05-16 | 2025-05-14 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2025-05-15 | 2025-05-13 | 0.024 | 1,000 | +0 | 0.00% | 24 |
| 2025-05-14 | 2025-05-12 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2025-05-13 | 2025-05-09 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-05-12 | 2025-05-08 | 0.033 | 1,000 | +0 | 0.00% | 33 |
| 2025-05-09 | 2025-05-07 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2025-05-08 | 2025-05-06 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2025-05-07 | 2025-05-02 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2025-05-06 | 2025-04-30 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2025-05-02 | 2025-04-29 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2025-04-30 | 2025-04-28 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2025-04-29 | 2025-04-25 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2025-04-28 | 2025-04-24 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2025-04-25 | 2025-04-23 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2025-04-24 | 2025-04-22 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2025-04-23 | 2025-04-17 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-04-22 | 2025-04-16 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-04-17 | 2025-04-15 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-04-16 | 2025-04-14 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-04-15 | 2025-04-11 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2025-04-14 | 2025-04-10 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2025-04-11 | 2025-04-09 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2025-04-10 | 2025-04-08 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2025-04-09 | 2025-04-07 | 0.035 | 1,000 | +0 | 0.00% | 35 |
| 2025-04-08 | 2025-04-03 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2025-04-07 | 2025-04-02 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2025-04-03 | 2025-04-01 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-04-02 | 2025-03-31 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-04-01 | 2025-03-28 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-03-31 | 2025-03-27 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-03-28 | 2025-03-26 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-03-27 | 2025-03-25 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-03-26 | 2025-03-24 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2025-03-25 | 2025-03-21 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2025-03-24 | 2025-03-20 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-03-21 | 2025-03-19 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-03-20 | 2025-03-18 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-03-19 | 2025-03-17 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-03-18 | 2025-03-14 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-03-17 | 2025-03-13 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-03-14 | 2025-03-12 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-03-13 | 2025-03-11 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-03-12 | 2025-03-10 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-03-11 | 2025-03-07 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-03-10 | 2025-03-06 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-03-07 | 2025-03-05 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-03-06 | 2025-03-04 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-03-05 | 2025-03-03 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-03-04 | 2025-02-28 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-03-03 | 2025-02-27 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-02-28 | 2025-02-26 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2025-02-27 | 2025-02-25 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-02-26 | 2025-02-24 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-02-25 | 2025-02-21 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2025-02-24 | 2025-02-20 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-02-21 | 2025-02-19 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-02-20 | 2025-02-18 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-02-19 | 2025-02-17 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2025-02-18 | 2025-02-14 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2025-02-17 | 2025-02-13 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2025-02-14 | 2025-02-12 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-02-13 | 2025-02-11 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-02-12 | 2025-02-10 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-02-11 | 2025-02-07 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-02-10 | 2025-02-06 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2025-02-07 | 2025-02-05 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-02-06 | 2025-02-04 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-02-05 | 2025-02-03 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-02-04 | 2025-01-28 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-02-03 | 2025-01-24 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-01-27 | 2025-01-23 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-01-24 | 2025-01-22 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-01-23 | 2025-01-21 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2025-01-22 | 2025-01-20 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-01-21 | 2025-01-17 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-01-20 | 2025-01-16 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-01-17 | 2025-01-15 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-01-16 | 2025-01-14 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-01-15 | 2025-01-13 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2025-01-14 | 2025-01-10 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2025-01-13 | 2025-01-09 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-01-10 | 2025-01-08 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2025-01-09 | 2025-01-07 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-01-08 | 2025-01-06 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2025-01-07 | 2025-01-03 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-01-06 | 2025-01-02 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-01-03 | 2024-12-31 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-01-02 | 2024-12-27 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-12-30 | 2024-12-24 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2024-12-27 | 2024-12-20 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2024-12-23 | 2024-12-19 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2024-12-20 | 2024-12-18 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-12-19 | 2024-12-17 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-12-18 | 2024-12-16 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-12-17 | 2024-12-13 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-12-16 | 2024-12-12 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-12-13 | 2024-12-11 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-12-12 | 2024-12-10 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-12-11 | 2024-12-09 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2024-12-10 | 2024-12-06 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-12-09 | 2024-12-05 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-12-06 | 2024-12-04 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2024-12-05 | 2024-12-03 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-12-04 | 2024-12-02 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-12-03 | 2024-11-29 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-12-02 | 2024-11-28 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2024-11-29 | 2024-11-27 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2024-11-28 | 2024-11-26 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2024-11-27 | 2024-11-25 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-11-26 | 2024-11-22 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-11-25 | 2024-11-21 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-11-22 | 2024-11-20 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-11-21 | 2024-11-19 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-11-20 | 2024-11-18 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2024-11-19 | 2024-11-15 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-11-18 | 2024-11-14 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-11-15 | 2024-11-13 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-11-14 | 2024-11-12 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2024-11-13 | 2024-11-11 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-11-12 | 2024-11-08 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-11-11 | 2024-11-07 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-11-08 | 2024-11-06 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-11-07 | 2024-11-05 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2024-11-06 | 2024-11-04 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2024-11-05 | 2024-11-01 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2024-11-04 | 2024-10-31 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-11-01 | 2024-10-30 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2024-10-31 | 2024-10-29 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2024-10-30 | 2024-10-28 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-10-29 | 2024-10-25 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-10-28 | 2024-10-24 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-10-25 | 2024-10-23 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-10-24 | 2024-10-22 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-10-23 | 2024-10-21 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2024-10-22 | 2024-10-18 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-10-21 | 2024-10-17 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-10-18 | 2024-10-16 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-10-17 | 2024-10-15 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-10-16 | 2024-10-14 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2024-10-15 | 2024-10-10 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2024-10-14 | 2024-10-09 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-10-10 | 2024-10-08 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2024-10-09 | 2024-10-07 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2024-10-08 | 2024-10-04 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-10-07 | 2024-10-03 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2024-10-04 | 2024-10-02 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2024-10-03 | 2024-09-30 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-10-02 | 2024-09-27 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2024-09-30 | 2024-09-26 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2024-09-27 | 2024-09-25 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2024-09-26 | 2024-09-24 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-09-25 | 2024-09-23 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-09-24 | 2024-09-20 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-09-23 | 2024-09-19 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2024-09-20 | 2024-09-17 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2024-09-19 | 2024-09-16 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2024-09-17 | 2024-09-13 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2024-09-16 | 2024-09-12 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2024-09-13 | 2024-09-11 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2024-09-12 | 2024-09-10 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-09-11 | 2024-09-09 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2024-09-10 | 2024-09-05 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-09-09 | 2024-09-04 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-09-05 | 2024-09-03 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2024-09-04 | 2024-09-02 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-09-03 | 2024-08-30 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-09-02 | 2024-08-29 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2024-08-30 | 2024-08-28 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2024-08-29 | 2024-08-27 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-08-28 | 2024-08-26 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-08-27 | 2024-08-23 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2024-08-26 | 2024-08-22 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-08-23 | 2024-08-21 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2024-08-22 | 2024-08-20 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2024-08-21 | 2024-08-19 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2024-08-20 | 2024-08-16 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2024-08-19 | 2024-08-15 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-08-16 | 2024-08-14 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-08-15 | 2024-08-13 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2024-08-14 | 2024-08-12 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2024-08-13 | 2024-08-09 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2024-08-12 | 2024-08-08 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-08-09 | 2024-08-07 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-08-08 | 2024-08-06 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-08-07 | 2024-08-05 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-08-06 | 2024-08-02 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-08-05 | 2024-08-01 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2024-08-02 | 2024-07-31 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-08-01 | 2024-07-30 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2024-07-31 | 2024-07-29 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2024-07-30 | 2024-07-26 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-07-29 | 2024-07-25 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-07-26 | 2024-07-24 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-07-25 | 2024-07-23 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-07-24 | 2024-07-22 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2024-07-23 | 2024-07-19 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-07-22 | 2024-07-18 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2024-07-19 | 2024-07-17 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2024-07-18 | 2024-07-16 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-07-17 | 2024-07-15 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-07-16 | 2024-07-12 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2024-07-15 | 2024-07-11 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2024-07-12 | 2024-07-10 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-07-11 | 2024-07-09 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2024-07-10 | 2024-07-08 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2024-07-09 | 2024-07-05 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-07-08 | 2024-07-04 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-07-05 | 2024-07-03 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2024-07-04 | 2024-07-02 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2024-07-03 | 2024-06-28 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2024-07-02 | 2024-06-27 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-06-28 | 2024-06-26 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2024-06-27 | 2024-06-25 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2024-06-26 | 2024-06-24 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-06-25 | 2024-06-21 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-06-24 | 2024-06-20 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-06-21 | 2024-06-19 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-06-20 | 2024-06-18 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-06-19 | 2024-06-17 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2024-06-18 | 2024-06-14 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-06-17 | 2024-06-13 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-06-14 | 2024-06-12 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-06-13 | 2024-06-11 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-06-12 | 2024-06-07 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-06-11 | 2024-06-06 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-06-07 | 2024-06-05 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-06-06 | 2024-06-04 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-06-05 | 2024-06-03 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-06-04 | 2024-05-31 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-06-03 | 2024-05-30 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-05-31 | 2024-05-29 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2024-05-30 | 2024-05-28 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2024-05-29 | 2024-05-27 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-05-28 | 2024-05-24 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2024-05-27 | 2024-05-23 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-05-24 | 2024-05-22 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-05-23 | 2024-05-21 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-05-22 | 2024-05-20 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-05-21 | 2024-05-17 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-05-20 | 2024-05-16 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2024-05-17 | 2024-05-14 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-05-16 | 2024-05-13 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-05-14 | 2024-05-10 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2024-05-13 | 2024-05-09 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-05-10 | 2024-05-08 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2024-05-09 | 2024-05-07 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-05-08 | 2024-05-06 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-05-07 | 2024-05-03 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-05-06 | 2024-05-02 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2024-05-03 | 2024-04-30 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-05-02 | 2024-04-29 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-04-30 | 2024-04-26 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-04-29 | 2024-04-25 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-04-26 | 2024-04-24 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-04-25 | 2024-04-23 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-04-24 | 2024-04-22 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2024-04-23 | 2024-04-19 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2024-04-22 | 2024-04-18 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2024-04-19 | 2024-04-17 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-04-18 | 2024-04-16 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2024-04-17 | 2024-04-15 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-04-16 | 2024-04-12 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2024-04-15 | 2024-04-11 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2024-04-12 | 2024-04-10 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2024-04-11 | 2024-04-09 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2024-04-10 | 2024-04-08 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-04-09 | 2024-04-05 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-04-08 | 2024-04-03 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-04-05 | 2024-04-02 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2024-04-03 | 2024-03-28 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2024-04-02 | 2024-03-27 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2024-03-28 | 2024-03-26 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2024-03-27 | 2024-03-25 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-03-26 | 2024-03-22 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-03-25 | 2024-03-21 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-03-22 | 2024-03-20 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2024-03-21 | 2024-03-19 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2024-03-20 | 2024-03-18 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2024-03-19 | 2024-03-15 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2024-03-18 | 2024-03-14 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-03-15 | 2024-03-13 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2024-03-14 | 2024-03-12 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2024-03-13 | 2024-03-11 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2024-03-12 | 2024-03-08 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2024-03-11 | 2024-03-07 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2024-03-08 | 2024-03-06 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2024-03-07 | 2024-03-05 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2024-03-06 | 2024-03-04 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2024-03-05 | 2024-03-01 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2024-03-04 | 2024-02-29 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-03-01 | 2024-02-28 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2024-02-29 | 2024-02-27 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-02-28 | 2024-02-26 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-02-27 | 2024-02-23 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2024-02-26 | 2024-02-22 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2024-02-23 | 2024-02-21 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2024-02-22 | 2024-02-20 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-02-21 | 2024-02-19 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-02-20 | 2024-02-16 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2024-02-19 | 2024-02-15 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-02-16 | 2024-02-14 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-02-15 | 2024-02-09 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-02-14 | 2024-02-07 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2024-02-08 | 2024-02-06 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-02-07 | 2024-02-05 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2024-02-06 | 2024-02-02 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2024-02-05 | 2024-02-01 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2024-02-02 | 2024-01-31 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2024-02-01 | 2024-01-30 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2024-01-31 | 2024-01-29 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-01-30 | 2024-01-26 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-01-29 | 2024-01-25 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2024-01-26 | 2024-01-24 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-01-25 | 2024-01-23 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-01-24 | 2024-01-22 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2024-01-23 | 2024-01-19 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-01-22 | 2024-01-18 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-01-19 | 2024-01-17 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2024-01-18 | 2024-01-16 | 0.156 | 1,000 | +284 | 0.00% | 156 |
| 2024-01-17 | 2024-01-15 | 0.148 | 716 | +0 | 0.00% | 106 |
| 2024-01-16 | 2024-01-12 | 0.172 | 716 | +0 | 0.00% | 123 |
| 2024-01-15 | 2024-01-11 | 0.184 | 716 | +0 | 0.00% | 132 |
| 2024-01-12 | 2024-01-10 | 0.188 | 716 | +0 | 0.00% | 135 |
| 2024-01-11 | 2024-01-09 | 0.188 | 716 | +0 | 0.00% | 135 |
| 2024-01-10 | 2024-01-08 | 0.184 | 716 | +0 | 0.00% | 132 |
| 2024-01-09 | 2024-01-05 | 0.180 | 716 | +0 | 0.00% | 129 |
| 2024-01-08 | 2024-01-04 | 0.190 | 716 | +0 | 0.00% | 136 |
| 2024-01-05 | 2024-01-03 | 0.193 | 716 | +0 | 0.00% | 138 |
| 2024-01-04 | 2024-01-02 | 0.191 | 716 | +0 | 0.00% | 137 |
| 2024-01-03 | 2023-12-29 | 0.191 | 716 | +0 | 0.00% | 137 |
| 2024-01-02 | 2023-12-28 | 0.193 | 716 | +0 | 0.00% | 138 |
| 2023-12-29 | 2023-12-27 | 0.193 | 716 | +0 | 0.00% | 138 |
| 2023-12-28 | 2023-12-22 | 0.193 | 716 | +0 | 0.00% | 138 |
| 2023-12-27 | 2023-12-21 | 0.168 | 716 | +0 | 0.00% | 120 |
| 2023-12-22 | 2023-12-20 | 0.172 | 716 | +0 | 0.00% | 123 |
| 2023-12-21 | 2023-12-19 | 0.169 | 716 | +0 | 0.00% | 121 |
| 2023-12-20 | 2023-12-18 | 0.154 | 716 | +0 | 0.00% | 110 |
| 2023-12-19 | 2023-12-15 | 0.158 | 716 | +0 | 0.00% | 113 |
| 2023-12-18 | 2023-12-14 | 0.158 | 716 | +0 | 0.00% | 113 |
| 2023-12-15 | 2023-12-13 | 0.187 | 716 | +0 | 0.00% | 134 |
| 2023-12-14 | 2023-12-12 | 0.187 | 716 | +0 | 0.00% | 134 |
| 2023-12-13 | 2023-12-11 | 0.187 | 716 | +0 | 0.00% | 134 |
| 2023-12-12 | 2023-12-08 | 0.180 | 716 | +0 | 0.00% | 129 |
| 2023-12-11 | 2023-12-07 | 0.173 | 716 | +0 | 0.00% | 124 |
| 2023-12-08 | 2023-12-06 | 0.173 | 716 | +0 | 0.00% | 124 |
| 2023-12-07 | 2023-12-05 | 0.144 | 716 | +0 | 0.00% | 103 |
| 2023-12-06 | 2023-12-04 | 0.141 | 716 | +0 | 0.00% | 101 |
| 2023-12-05 | 2023-12-01 | 0.137 | 716 | +0 | 0.00% | 98 |
| 2023-12-04 | 2023-11-30 | 0.137 | 716 | +0 | 0.00% | 98 |
| 2023-12-01 | 2023-11-29 | 0.141 | 716 | +0 | 0.00% | 101 |
| 2023-11-30 | 2023-11-28 | 0.140 | 716 | +0 | 0.00% | 100 |
| 2023-11-29 | 2023-11-27 | 0.140 | 716 | +0 | 0.00% | 100 |
| 2023-11-28 | 2023-11-24 | 0.141 | 716 | +0 | 0.00% | 101 |
| 2023-11-27 | 2023-11-23 | 0.155 | 716 | +0 | 0.00% | 111 |
| 2023-11-24 | 2023-11-22 | 0.141 | 716 | +0 | 0.00% | 101 |
| 2023-11-23 | 2023-11-21 | 0.141 | 716 | +0 | 0.00% | 101 |
| 2023-11-22 | 2023-11-20 | 0.141 | 716 | +0 | 0.00% | 101 |
| 2023-11-21 | 2023-11-17 | 0.141 | 716 | +0 | 0.00% | 101 |
| 2023-11-20 | 2023-11-16 | 0.141 | 716 | +0 | 0.00% | 101 |
| 2023-11-17 | 2023-11-15 | 0.141 | 716 | +0 | 0.00% | 101 |
| 2023-11-16 | 2023-11-14 | 0.145 | 716 | +0 | 0.00% | 104 |
| 2023-11-15 | 2023-11-13 | 0.142 | 716 | +0 | 0.00% | 102 |
| 2023-11-14 | 2023-11-10 | 0.155 | 716 | +0 | 0.00% | 111 |
| 2023-11-13 | 2023-11-09 | 0.170 | 716 | +0 | 0.00% | 122 |
| 2023-11-10 | 2023-11-08 | 0.198 | 716 | +0 | 0.00% | 142 |
| 2023-11-09 | 2023-11-07 | 0.169 | 716 | +0 | 0.00% | 121 |
| 2023-11-08 | 2023-11-06 | 0.179 | 716 | +0 | 0.00% | 128 |
| 2023-11-07 | 2023-11-03 | 0.188 | 716 | +0 | 0.00% | 135 |
| 2023-11-06 | 2023-11-02 | 0.202 | 716 | +0 | 0.00% | 145 |
| 2023-11-03 | 2023-11-01 | 0.209 | 716 | +0 | 0.00% | 150 |
| 2023-11-02 | 2023-10-31 | 0.190 | 716 | +0 | 0.00% | 136 |
| 2023-11-01 | 2023-10-30 | 0.190 | 716 | +0 | 0.00% | 136 |
| 2023-10-31 | 2023-10-27 | 0.190 | 716 | +0 | 0.00% | 136 |
| 2023-10-30 | 2023-10-26 | 0.190 | 716 | +0 | 0.00% | 136 |
| 2023-10-27 | 2023-10-25 | 0.212 | 716 | +0 | 0.00% | 152 |
| 2023-10-26 | 2023-10-24 | 0.223 | 716 | +0 | 0.00% | 160 |
| 2023-10-25 | 2023-10-20 | 0.223 | 716 | +0 | 0.00% | 160 |
| 2023-10-24 | 2023-10-19 | 0.223 | 716 | +0 | 0.00% | 160 |
| 2023-10-20 | 2023-10-18 | 0.223 | 716 | +0 | 0.00% | 160 |
| 2023-10-19 | 2023-10-17 | 0.223 | 716 | +0 | 0.00% | 160 |
| 2023-10-18 | 2023-10-16 | 0.223 | 716 | +0 | 0.00% | 160 |
| 2023-10-17 | 2023-10-13 | 0.223 | 716 | +0 | 0.00% | 160 |
| 2023-10-16 | 2023-10-12 | 0.223 | 716 | +0 | 0.00% | 160 |
| 2023-10-13 | 2023-10-11 | 0.223 | 716 | +0 | 0.00% | 160 |
| 2023-10-12 | 2023-10-10 | 0.223 | 716 | +0 | 0.00% | 160 |
| 2023-10-11 | 2023-10-09 | 0.223 | 716 | +0 | 0.00% | 160 |
| 2023-10-10 | 2023-10-06 | 0.223 | 716 | +0 | 0.00% | 160 |
| 2023-10-09 | 2023-10-05 | 0.223 | 716 | +0 | 0.00% | 160 |
| 2023-10-06 | 2023-10-04 | 0.223 | 716 | +0 | 0.00% | 160 |
| 2023-10-05 | 2023-10-03 | 0.223 | 716 | +0 | 0.00% | 160 |
| 2023-10-04 | 2023-09-29 | 0.223 | 716 | +0 | 0.00% | 160 |
| 2023-10-03 | 2023-09-28 | 0.223 | 716 | +0 | 0.00% | 160 |
| 2023-09-29 | 2023-09-27 | 0.223 | 716 | +0 | 0.00% | 160 |
| 2023-09-28 | 2023-09-26 | 0.232 | 716 | +0 | 0.00% | 166 |
| 2023-09-27 | 2023-09-25 | 0.232 | 716 | +0 | 0.00% | 166 |
| 2023-09-26 | 2023-09-22 | 0.232 | 716 | +0 | 0.00% | 166 |
| 2023-09-25 | 2023-09-21 | 0.225 | 716 | +0 | 0.00% | 161 |
| 2023-09-22 | 2023-09-20 | 0.229 | 716 | +0 | 0.00% | 164 |
| 2023-09-21 | 2023-09-19 | 0.229 | 716 | +0 | 0.00% | 164 |
| 2023-09-20 | 2023-09-18 | 0.229 | 716 | +0 | 0.00% | 164 |
| 2023-09-19 | 2023-09-15 | 0.229 | 716 | +0 | 0.00% | 164 |
| 2023-09-18 | 2023-09-14 | 0.230 | 716 | +0 | 0.00% | 165 |
| 2023-09-15 | 2023-09-13 | 0.230 | 716 | +0 | 0.00% | 165 |
| 2023-09-14 | 2023-09-12 | 0.230 | 716 | +0 | 0.00% | 165 |
| 2023-09-13 | 2023-09-11 | 0.230 | 716 | +0 | 0.00% | 165 |
| 2023-09-12 | 2023-09-07 | 0.230 | 716 | +0 | 0.00% | 165 |
| 2023-09-11 | 2023-09-06 | 0.232 | 716 | +0 | 0.00% | 166 |
| 2023-09-07 | 2023-09-05 | 0.232 | 716 | +0 | 0.00% | 166 |
| 2023-09-06 | 2023-09-04 | 0.232 | 716 | +0 | 0.00% | 166 |
| 2023-09-05 | 2023-08-31 | 0.232 | 716 | +0 | 0.00% | 166 |
| 2023-09-04 | 2023-08-30 | 0.232 | 716 | +0 | 0.00% | 166 |
| 2023-08-31 | 2023-08-29 | 0.232 | 716 | +0 | 0.00% | 166 |
| 2023-08-30 | 2023-08-28 | 0.232 | 716 | +0 | 0.00% | 166 |
| 2023-08-29 | 2023-08-25 | 0.232 | 716 | +0 | 0.00% | 166 |
| 2023-08-28 | 2023-08-24 | 0.232 | 716 | +0 | 0.00% | 166 |
| 2023-08-25 | 2023-08-23 | 0.232 | 716 | +0 | 0.00% | 166 |
| 2023-08-24 | 2023-08-22 | 0.232 | 716 | +0 | 0.00% | 166 |
| 2023-08-23 | 2023-08-21 | 0.232 | 716 | +0 | 0.00% | 166 |
| 2023-08-22 | 2023-08-18 | 0.232 | 716 | +0 | 0.00% | 166 |
| 2023-08-21 | 2023-08-17 | 0.232 | 716 | +0 | 0.00% | 166 |
| 2023-08-18 | 2023-08-16 | 0.232 | 716 | +0 | 0.00% | 166 |
| 2023-08-17 | 2023-08-15 | 0.232 | 716 | +0 | 0.00% | 166 |
| 2023-08-16 | 2023-08-14 | 0.232 | 716 | +0 | 0.00% | 166 |
| 2023-08-15 | 2023-08-11 | 0.235 | 716 | +0 | 0.00% | 168 |
| 2023-08-14 | 2023-08-10 | 0.226 | 716 | +0 | 0.00% | 162 |
| 2023-08-11 | 2023-08-09 | 0.226 | 716 | +0 | 0.00% | 162 |
| 2023-08-10 | 2023-08-08 | 0.226 | 716 | +0 | 0.00% | 162 |
| 2023-08-09 | 2023-08-07 | 0.226 | 716 | +0 | 0.00% | 162 |
| 2023-08-08 | 2023-08-04 | 0.226 | 716 | +0 | 0.00% | 162 |
| 2023-08-07 | 2023-08-03 | 0.226 | 716 | +0 | 0.00% | 162 |
| 2023-08-04 | 2023-08-02 | 0.226 | 716 | +0 | 0.00% | 162 |
| 2023-08-03 | 2023-08-01 | 0.226 | 716 | +0 | 0.00% | 162 |
| 2023-08-02 | 2023-07-31 | 0.216 | 716 | +0 | 0.00% | 155 |
| 2023-08-01 | 2023-07-28 | 0.216 | 716 | +0 | 0.00% | 155 |
| 2023-07-31 | 2023-07-27 | 0.219 | 716 | +0 | 0.00% | 157 |
| 2023-07-28 | 2023-07-26 | 0.219 | 716 | +0 | 0.00% | 157 |
| 2023-07-27 | 2023-07-25 | 0.219 | 716 | +0 | 0.00% | 157 |
| 2023-07-26 | 2023-07-24 | 0.216 | 716 | +0 | 0.00% | 155 |
| 2023-07-25 | 2023-07-21 | 0.216 | 716 | +0 | 0.00% | 155 |
| 2023-07-24 | 2023-07-20 | 0.216 | 716 | +0 | 0.00% | 155 |
| 2023-07-21 | 2023-07-19 | 0.216 | 716 | +0 | 0.00% | 155 |
| 2023-07-20 | 2023-07-18 | 0.223 | 716 | +0 | 0.00% | 160 |
| 2023-07-19 | 2023-07-14 | 0.236 | 716 | +0 | 0.00% | 169 |
| 2023-07-18 | 2023-07-13 | 0.236 | 716 | +0 | 0.00% | 169 |
| 2023-07-14 | 2023-07-12 | 0.236 | 716 | +0 | 0.00% | 169 |
| 2023-07-13 | 2023-07-11 | 0.236 | 716 | +0 | 0.00% | 169 |
| 2023-07-12 | 2023-07-10 | 0.236 | 716 | +0 | 0.00% | 169 |
| 2023-07-11 | 2023-07-07 | 0.236 | 716 | +0 | 0.00% | 169 |
| 2023-07-10 | 2023-07-06 | 0.236 | 716 | +0 | 0.00% | 169 |
| 2023-07-07 | 2023-07-05 | 0.236 | 716 | +0 | 0.00% | 169 |
| 2023-07-06 | 2023-07-04 | 0.236 | 716 | +0 | 0.00% | 169 |
| 2023-07-05 | 2023-07-03 | 0.236 | 716 | +0 | 0.00% | 169 |
| 2023-07-04 | 2023-06-30 | 0.236 | 716 | +0 | 0.00% | 169 |
| 2023-07-03 | 2023-06-29 | 0.218 | 716 | +0 | 0.00% | 156 |
| 2023-06-30 | 2023-06-28 | 0.218 | 716 | +0 | 0.00% | 156 |
| 2023-06-29 | 2023-06-27 | 0.237 | 716 | +0 | 0.00% | 170 |
| 2023-06-28 | 2023-06-26 | 0.244 | 716 | +0 | 0.00% | 175 |
| 2023-06-27 | 2023-06-23 | 0.244 | 716 | +0 | 0.00% | 175 |
| 2023-06-26 | 2023-06-21 | 0.251 | 716 | +0 | 0.00% | 180 |
| 2023-06-23 | 2023-06-20 | 0.279 | 716 | +0 | 0.00% | 200 |
| 2023-06-21 | 2023-06-19 | 0.307 | 716 | +0 | 0.00% | 220 |
| 2023-06-20 | 2023-06-16 | 0.276 | 716 | +0 | 0.00% | 198 |
| 2023-06-19 | 2023-06-15 | 0.271 | 716 | +0 | 0.00% | 194 |
| 2023-06-16 | 2023-06-14 | 0.239 | 716 | +0 | 0.00% | 171 |
| 2023-06-15 | 2023-06-13 | 0.239 | 716 | +0 | 0.00% | 171 |
| 2023-06-14 | 2023-06-12 | 0.239 | 716 | +0 | 0.00% | 171 |
| 2023-06-13 | 2023-06-09 | 0.239 | 716 | +0 | 0.00% | 171 |
| 2023-06-12 | 2023-06-08 | 0.239 | 716 | +0 | 0.00% | 171 |
| 2023-06-09 | 2023-06-07 | 0.239 | 716 | +0 | 0.00% | 171 |
| 2023-06-08 | 2023-06-06 | 0.239 | 716 | +0 | 0.00% | 171 |
| 2023-06-07 | 2023-06-05 | 0.239 | 716 | +0 | 0.00% | 171 |
| 2023-06-06 | 2023-06-02 | 0.239 | 716 | +0 | 0.00% | 171 |
| 2023-06-05 | 2023-06-01 | 0.239 | 716 | +0 | 0.00% | 171 |
| 2023-06-02 | 2023-05-31 | 0.239 | 716 | +0 | 0.00% | 171 |
| 2023-06-01 | 2023-05-30 | 0.239 | 716 | +0 | 0.00% | 171 |
| 2023-05-31 | 2023-05-29 | 0.239 | 716 | +0 | 0.00% | 171 |
| 2023-05-30 | 2023-05-25 | 0.239 | 716 | +0 | 0.00% | 171 |
| 2023-05-29 | 2023-05-24 | 0.239 | 716 | +0 | 0.00% | 171 |
| 2023-05-25 | 2023-05-23 | 0.239 | 716 | +0 | 0.00% | 171 |
| 2023-05-24 | 2023-05-22 | 0.239 | 716 | +0 | 0.00% | 171 |
| 2023-05-23 | 2023-05-19 | 0.239 | 716 | +0 | 0.00% | 171 |
| 2023-05-22 | 2023-05-18 | 0.239 | 716 | +0 | 0.00% | 171 |
| 2023-05-19 | 2023-05-17 | 0.237 | 716 | +0 | 0.00% | 170 |
| 2023-05-18 | 2023-05-16 | 0.237 | 716 | +0 | 0.00% | 170 |
| 2023-05-17 | 2023-05-15 | 0.237 | 716 | +0 | 0.00% | 170 |
| 2023-05-16 | 2023-05-12 | 0.237 | 716 | +0 | 0.00% | 170 |
| 2023-05-15 | 2023-05-11 | 0.237 | 716 | +0 | 0.00% | 170 |
| 2023-05-12 | 2023-05-10 | 0.237 | 716 | +0 | 0.00% | 170 |
| 2023-05-11 | 2023-05-09 | 0.237 | 716 | +0 | 0.00% | 170 |
| 2023-05-10 | 2023-05-08 | 0.235 | 716 | +0 | 0.00% | 168 |
| 2023-05-09 | 2023-05-05 | 0.244 | 716 | +0 | 0.00% | 175 |
| 2023-05-08 | 2023-05-04 | 0.244 | 716 | +0 | 0.00% | 175 |
| 2023-05-05 | 2023-05-03 | 0.244 | 716 | +0 | 0.00% | 175 |
| 2023-05-04 | 2023-05-02 | 0.244 | 716 | +0 | 0.00% | 175 |
| 2023-05-03 | 2023-04-28 | 0.244 | 716 | +0 | 0.00% | 175 |
| 2023-05-02 | 2023-04-27 | 0.244 | 716 | +0 | 0.00% | 175 |
| 2023-04-28 | 2023-04-26 | 0.244 | 716 | +0 | 0.00% | 175 |
| 2023-04-27 | 2023-04-25 | 0.244 | 716 | +0 | 0.00% | 175 |
| 2023-04-26 | 2023-04-24 | 0.244 | 716 | +0 | 0.00% | 175 |
| 2023-04-25 | 2023-04-21 | 0.244 | 716 | +0 | 0.00% | 175 |
| 2023-04-24 | 2023-04-20 | 0.279 | 716 | +0 | 0.00% | 200 |
| 2023-04-21 | 2023-04-19 | 0.279 | 716 | +0 | 0.00% | 200 |
| 2023-04-20 | 2023-04-18 | 0.279 | 716 | +0 | 0.00% | 200 |
| 2023-04-19 | 2023-04-17 | 0.288 | 716 | +0 | 0.00% | 206 |
| 2023-04-18 | 2023-04-14 | 0.288 | 716 | +0 | 0.00% | 206 |
| 2023-04-17 | 2023-04-13 | 0.288 | 716 | +0 | 0.00% | 206 |
| 2023-04-14 | 2023-04-12 | 0.288 | 716 | +0 | 0.00% | 206 |
| 2023-04-13 | 2023-04-11 | 0.288 | 716 | +0 | 0.00% | 206 |
| 2023-04-12 | 2023-04-06 | 0.288 | 716 | +0 | 0.00% | 206 |
| 2023-04-11 | 2023-04-04 | 0.288 | 716 | +0 | 0.00% | 206 |
| 2023-04-06 | 2023-04-03 | 0.288 | 716 | +0 | 0.00% | 206 |
| 2023-04-04 | 2023-03-31 | 0.288 | 716 | +0 | 0.00% | 206 |
| 2023-04-03 | 2023-03-30 | 0.288 | 716 | +0 | 0.00% | 206 |
| 2023-03-31 | 2023-03-29 | 0.288 | 716 | +0 | 0.00% | 206 |
| 2023-03-30 | 2023-03-28 | 0.288 | 716 | +0 | 0.00% | 206 |
| 2023-03-29 | 2023-03-27 | 0.289 | 716 | +0 | 0.00% | 207 |
| 2023-03-28 | 2023-03-24 | 0.289 | 716 | +0 | 0.00% | 207 |
| 2023-03-27 | 2023-03-23 | 0.289 | 716 | +0 | 0.00% | 207 |
| 2023-03-24 | 2023-03-22 | 0.289 | 716 | +0 | 0.00% | 207 |
| 2023-03-23 | 2023-03-21 | 0.289 | 716 | +0 | 0.00% | 207 |
| 2023-03-22 | 2023-03-20 | 0.289 | 716 | +0 | 0.00% | 207 |
| 2023-03-21 | 2023-03-17 | 0.289 | 716 | +0 | 0.00% | 207 |
| 2023-03-20 | 2023-03-16 | 0.289 | 716 | +0 | 0.00% | 207 |
| 2023-03-17 | 2023-03-15 | 0.289 | 716 | +0 | 0.00% | 207 |
| 2023-03-16 | 2023-03-14 | 0.289 | 716 | +0 | 0.00% | 207 |
| 2023-03-15 | 2023-03-13 | 0.289 | 716 | +0 | 0.00% | 207 |
| 2023-03-14 | 2023-03-10 | 0.289 | 716 | +0 | 0.00% | 207 |
| 2023-03-13 | 2023-03-09 | 0.289 | 716 | +0 | 0.00% | 207 |
| 2023-03-10 | 2023-03-08 | 0.289 | 716 | +0 | 0.00% | 207 |
| 2023-03-09 | 2023-03-07 | 0.289 | 716 | +0 | 0.00% | 207 |
| 2023-03-08 | 2023-03-06 | 0.202 | 716 | +0 | 0.00% | 145 |
| 2023-03-07 | 2023-03-03 | 0.202 | 716 | +0 | 0.00% | 145 |
| 2023-03-06 | 2023-03-02 | 0.223 | 716 | +0 | 0.00% | 160 |
| 2023-03-03 | 2023-03-01 | 0.223 | 716 | +0 | 0.00% | 160 |
| 2023-03-02 | 2023-02-28 | 0.237 | 716 | +0 | 0.00% | 170 |
| 2023-03-01 | 2023-02-27 | 0.237 | 716 | +0 | 0.00% | 170 |
| 2023-02-28 | 2023-02-24 | 0.237 | 716 | +0 | 0.00% | 170 |
| 2023-02-27 | 2023-02-23 | 0.251 | 716 | +0 | 0.00% | 180 |
| 2023-02-24 | 2023-02-22 | 0.237 | 716 | +0 | 0.00% | 170 |
| 2023-02-23 | 2023-02-21 | 0.237 | 716 | +0 | 0.00% | 170 |
| 2023-02-22 | 2023-02-20 | 0.236 | 716 | +0 | 0.00% | 169 |
| 2023-02-21 | 2023-02-17 | 0.251 | 716 | +0 | 0.00% | 180 |
| 2023-02-20 | 2023-02-16 | 0.251 | 716 | +0 | 0.00% | 180 |
| 2023-02-17 | 2023-02-15 | 0.251 | 716 | +0 | 0.00% | 180 |
| 2023-02-16 | 2023-02-14 | 0.251 | 716 | +0 | 0.00% | 180 |
| 2023-02-15 | 2023-02-13 | 0.251 | 716 | +0 | 0.00% | 180 |
| 2023-02-14 | 2023-02-10 | 0.251 | 716 | +0 | 0.00% | 180 |
| 2023-02-13 | 2023-02-09 | 0.251 | 716 | +0 | 0.00% | 180 |
| 2023-02-10 | 2023-02-08 | 0.251 | 716 | +0 | 0.00% | 180 |
| 2023-02-09 | 2023-02-07 | 0.261 | 716 | +0 | 0.00% | 187 |
| 2023-02-08 | 2023-02-06 | 0.267 | 716 | +0 | 0.00% | 191 |
| 2023-02-07 | 2023-02-03 | 0.271 | 716 | +0 | 0.00% | 194 |
| 2023-02-06 | 2023-02-02 | 0.272 | 716 | +0 | 0.00% | 195 |
| 2023-02-03 | 2023-02-01 | 0.274 | 716 | +0 | 0.00% | 196 |
| 2023-02-02 | 2023-01-31 | 0.274 | 716 | +0 | 0.00% | 196 |
| 2023-02-01 | 2023-01-30 | 0.272 | 716 | +0 | 0.00% | 195 |
| 2023-01-31 | 2023-01-27 | 0.272 | 716 | +0 | 0.00% | 195 |
| 2023-01-30 | 2023-01-26 | 0.272 | 716 | +0 | 0.00% | 195 |
| 2023-01-27 | 2023-01-20 | 0.272 | 716 | +0 | 0.00% | 195 |
| 2023-01-26 | 2023-01-19 | 0.272 | 716 | +0 | 0.00% | 195 |
| 2023-01-20 | 2023-01-18 | 0.265 | 716 | +0 | 0.00% | 190 |
| 2023-01-19 | 2023-01-17 | 0.265 | 716 | +0 | 0.00% | 190 |
| 2023-01-18 | 2023-01-16 | 0.265 | 716 | +0 | 0.00% | 190 |
| 2023-01-17 | 2023-01-13 | 0.265 | 716 | +0 | 0.00% | 190 |
| 2023-01-16 | 2023-01-12 | 0.265 | 716 | +0 | 0.00% | 190 |
| 2023-01-13 | 2023-01-11 | 0.279 | 716 | +0 | 0.00% | 200 |
| 2023-01-12 | 2023-01-10 | 0.281 | 716 | +0 | 0.00% | 201 |
| 2023-01-11 | 2023-01-09 | 0.281 | 716 | +0 | 0.00% | 201 |
| 2023-01-10 | 2023-01-06 | 0.281 | 716 | +0 | 0.00% | 201 |
| 2023-01-09 | 2023-01-05 | 0.281 | 716 | +0 | 0.00% | 201 |
| 2023-01-06 | 2023-01-04 | 0.279 | 716 | +0 | 0.00% | 200 |
| 2023-01-05 | 2023-01-03 | 0.279 | 716 | +0 | 0.00% | 200 |
| 2023-01-04 | 2022-12-30 | 0.279 | 716 | +0 | 0.00% | 200 |
| 2023-01-03 | 2022-12-29 | 0.281 | 716 | +0 | 0.00% | 201 |
| 2022-12-30 | 2022-12-28 | 0.281 | 716 | +0 | 0.00% | 201 |
| 2022-12-29 | 2022-12-23 | 0.279 | 716 | +0 | 0.00% | 200 |
| 2022-12-28 | 2022-12-22 | 0.279 | 716 | +0 | 0.00% | 200 |
| 2022-12-23 | 2022-12-21 | 0.279 | 716 | +0 | 0.00% | 200 |
| 2022-12-22 | 2022-12-20 | 0.279 | 716 | +0 | 0.00% | 200 |
| 2022-12-21 | 2022-12-19 | 0.281 | 716 | +0 | 0.00% | 201 |
| 2022-12-20 | 2022-12-16 | 0.281 | 716 | +0 | 0.00% | 201 |
| 2022-12-19 | 2022-12-15 | 0.281 | 716 | +0 | 0.00% | 201 |
| 2022-12-16 | 2022-12-14 | 0.281 | 716 | +0 | 0.00% | 201 |
| 2022-12-15 | 2022-12-13 | 0.279 | 716 | +0 | 0.00% | 200 |
| 2022-12-14 | 2022-12-12 | 0.279 | 716 | +0 | 0.00% | 200 |
| 2022-12-13 | 2022-12-09 | 0.279 | 716 | +0 | 0.00% | 200 |
| 2022-12-12 | 2022-12-08 | 0.279 | 716 | +0 | 0.00% | 200 |
| 2022-12-09 | 2022-12-07 | 0.279 | 716 | +0 | 0.00% | 200 |
| 2022-12-08 | 2022-12-06 | 0.265 | 716 | +0 | 0.00% | 190 |
| 2022-12-07 | 2022-12-05 | 0.265 | 716 | +0 | 0.00% | 190 |
| 2022-12-06 | 2022-12-02 | 0.265 | 716 | +0 | 0.00% | 190 |
| 2022-12-05 | 2022-12-01 | 0.265 | 716 | +0 | 0.00% | 190 |
| 2022-12-02 | 2022-11-30 | 0.251 | 716 | +0 | 0.00% | 180 |
| 2022-12-01 | 2022-11-29 | 0.251 | 716 | +0 | 0.00% | 180 |
| 2022-11-30 | 2022-11-28 | 0.251 | 716 | +0 | 0.00% | 180 |
| 2022-11-29 | 2022-11-25 | 0.251 | 716 | +0 | 0.00% | 180 |
| 2022-11-28 | 2022-11-24 | 0.251 | 716 | +0 | 0.00% | 180 |
| 2022-11-25 | 2022-11-23 | 0.251 | 716 | +0 | 0.00% | 180 |
| 2022-11-24 | 2022-11-22 | 0.251 | 716 | +0 | 0.00% | 180 |
| 2022-11-23 | 2022-11-21 | 0.258 | 716 | +0 | 0.00% | 185 |
| 2022-11-22 | 2022-11-18 | 0.265 | 716 | +0 | 0.00% | 190 |
| 2022-11-21 | 2022-11-17 | 0.268 | 716 | +0 | 0.00% | 192 |
| 2022-11-18 | 2022-11-16 | 0.268 | 716 | +0 | 0.00% | 192 |
| 2022-11-17 | 2022-11-15 | 0.288 | 716 | +0 | 0.00% | 206 |
| 2022-11-16 | 2022-11-14 | 0.292 | 716 | +0 | 0.00% | 209 |
| 2022-11-15 | 2022-11-11 | 0.292 | 716 | +0 | 0.00% | 209 |
| 2022-11-14 | 2022-11-10 | 0.311 | 716 | +0 | 0.00% | 223 |
| 2022-11-11 | 2022-11-09 | 0.313 | 716 | +0 | 0.00% | 224 |
| 2022-11-10 | 2022-11-08 | 0.315 | 716 | +0 | 0.00% | 226 |
| 2022-11-09 | 2022-11-07 | 0.293 | 716 | +0 | 0.00% | 210 |
| 2022-11-08 | 2022-11-04 | 0.293 | 716 | +0 | 0.00% | 210 |
| 2022-11-07 | 2022-11-03 | 0.293 | 716 | +0 | 0.00% | 210 |
| 2022-11-04 | 2022-11-02 | 0.293 | 716 | +0 | 0.00% | 210 |
| 2022-11-03 | 2022-11-01 | 0.293 | 716 | +0 | 0.00% | 210 |
| 2022-11-02 | 2022-10-31 | 0.293 | 716 | +0 | 0.00% | 210 |
| 2022-11-01 | 2022-10-28 | 0.293 | 716 | +0 | 0.00% | 210 |
| 2022-10-31 | 2022-10-27 | 0.293 | 716 | +0 | 0.00% | 210 |
| 2022-10-28 | 2022-10-26 | 0.293 | 716 | +0 | 0.00% | 210 |
| 2022-10-27 | 2022-10-25 | 0.293 | 716 | +0 | 0.00% | 210 |
| 2022-10-26 | 2022-10-24 | 0.293 | 716 | +0 | 0.00% | 210 |
| 2022-10-25 | 2022-10-21 | 0.293 | 716 | +0 | 0.00% | 210 |
| 2022-10-24 | 2022-10-20 | 0.293 | 716 | +0 | 0.00% | 210 |
| 2022-10-21 | 2022-10-19 | 0.293 | 716 | +0 | 0.00% | 210 |
| 2022-10-20 | 2022-10-18 | 0.293 | 716 | +0 | 0.00% | 210 |
| 2022-10-19 | 2022-10-17 | 0.293 | 716 | +0 | 0.00% | 210 |
| 2022-10-18 | 2022-10-14 | 0.293 | 716 | +0 | 0.00% | 210 |
| 2022-10-17 | 2022-10-13 | 0.293 | 716 | +0 | 0.00% | 210 |
| 2022-10-14 | 2022-10-12 | 0.293 | 716 | +0 | 0.00% | 210 |
| 2022-10-13 | 2022-10-11 | 0.293 | 716 | +0 | 0.00% | 210 |
| 2022-10-12 | 2022-10-10 | 0.293 | 716 | +0 | 0.00% | 210 |
| 2022-10-11 | 2022-10-07 | 0.293 | 716 | +0 | 0.00% | 210 |
| 2022-10-10 | 2022-10-06 | 0.293 | 716 | +0 | 0.00% | 210 |
| 2022-10-07 | 2022-10-05 | 0.279 | 716 | +0 | 0.00% | 200 |
| 2022-10-06 | 2022-10-03 | 0.279 | 716 | +0 | 0.00% | 200 |
| 2022-10-05 | 2022-09-30 | 0.279 | 716 | +0 | 0.00% | 200 |
| 2022-10-03 | 2022-09-29 | 0.279 | 716 | +0 | 0.00% | 200 |
| 2022-09-30 | 2022-09-28 | 0.279 | 716 | +0 | 0.00% | 200 |
| 2022-09-29 | 2022-09-27 | 0.281 | 716 | +0 | 0.00% | 201 |
| 2022-09-28 | 2022-09-26 | 0.281 | 716 | +0 | 0.00% | 201 |
| 2022-09-27 | 2022-09-23 | 0.281 | 716 | +0 | 0.00% | 201 |
| 2022-09-26 | 2022-09-22 | 0.281 | 716 | +0 | 0.00% | 201 |
| 2022-09-23 | 2022-09-21 | 0.281 | 716 | +0 | 0.00% | 201 |
| 2022-09-22 | 2022-09-20 | 0.281 | 716 | +0 | 0.00% | 201 |
| 2022-09-21 | 2022-09-19 | 0.281 | 716 | +0 | 0.00% | 201 |
| 2022-09-20 | 2022-09-16 | 0.281 | 716 | +0 | 0.00% | 201 |
| 2022-09-19 | 2022-09-15 | 0.281 | 716 | +0 | 0.00% | 201 |
| 2022-09-16 | 2022-09-14 | 0.281 | 716 | +0 | 0.00% | 201 |
| 2022-09-15 | 2022-09-13 | 0.282 | 716 | +0 | 0.00% | 202 |
| 2022-09-14 | 2022-09-09 | 0.279 | 716 | +0 | 0.00% | 200 |
| 2022-09-13 | 2022-09-08 | 0.281 | 716 | +0 | 0.00% | 201 |
| 2022-09-09 | 2022-09-07 | 0.281 | 716 | +0 | 0.00% | 201 |
| 2022-09-08 | 2022-09-06 | 0.281 | 716 | +0 | 0.00% | 201 |
| 2022-09-07 | 2022-09-05 | 0.281 | 716 | +0 | 0.00% | 201 |
| 2022-09-06 | 2022-09-02 | 0.281 | 716 | +0 | 0.00% | 201 |
| 2022-09-05 | 2022-09-01 | 0.281 | 716 | +0 | 0.00% | 201 |
| 2022-09-02 | 2022-08-31 | 0.281 | 716 | +0 | 0.00% | 201 |
| 2022-09-01 | 2022-08-30 | 0.279 | 716 | +0 | 0.00% | 200 |
| 2022-08-31 | 2022-08-29 | 0.279 | 716 | +0 | 0.00% | 200 |
| 2022-08-30 | 2022-08-26 | 0.279 | 716 | +0 | 0.00% | 200 |
| 2022-08-29 | 2022-08-25 | 0.279 | 716 | +0 | 0.00% | 200 |
| 2022-08-26 | 2022-08-24 | 0.279 | 716 | +0 | 0.00% | 200 |
| 2022-08-25 | 2022-08-23 | 0.279 | 716 | +0 | 0.00% | 200 |
| 2022-08-24 | 2022-08-22 | 0.279 | 716 | +0 | 0.00% | 200 |
| 2022-08-23 | 2022-08-19 | 0.279 | 716 | +0 | 0.00% | 200 |
| 2022-08-22 | 2022-08-18 | 0.281 | 716 | +0 | 0.00% | 201 |
| 2022-08-19 | 2022-08-17 | 0.281 | 716 | +0 | 0.00% | 201 |
| 2022-08-18 | 2022-08-16 | 0.281 | 716 | +0 | 0.00% | 201 |
| 2022-08-17 | 2022-08-15 | 0.281 | 716 | +0 | 0.00% | 201 |
| 2022-08-16 | 2022-08-12 | 0.281 | 716 | +0 | 0.00% | 201 |
| 2022-08-15 | 2022-08-11 | 0.306 | 716 | +0 | 0.00% | 219 |
| 2022-08-12 | 2022-08-10 | 0.306 | 716 | +0 | 0.00% | 219 |
| 2022-08-11 | 2022-08-09 | 0.306 | 716 | +0 | 0.00% | 219 |
| 2022-08-10 | 2022-08-08 | 0.306 | 716 | +0 | 0.00% | 219 |
| 2022-08-09 | 2022-08-05 | 0.306 | 716 | +0 | 0.00% | 219 |
| 2022-08-08 | 2022-08-04 | 0.306 | 716 | +0 | 0.00% | 219 |
| 2022-08-05 | 2022-08-03 | 0.306 | 716 | +0 | 0.00% | 219 |
| 2022-08-04 | 2022-08-02 | 0.306 | 716 | +0 | 0.00% | 219 |
| 2022-08-03 | 2022-08-01 | 0.306 | 716 | +0 | 0.00% | 219 |
| 2022-08-02 | 2022-07-29 | 0.306 | 716 | +0 | 0.00% | 219 |
| 2022-08-01 | 2022-07-28 | 0.306 | 716 | +0 | 0.00% | 219 |
| 2022-07-29 | 2022-07-27 | 0.306 | 716 | +0 | 0.00% | 219 |
| 2022-07-28 | 2022-07-26 | 0.281 | 716 | +0 | 0.00% | 201 |
| 2022-07-27 | 2022-07-25 | 0.281 | 716 | +0 | 0.00% | 201 |
| 2022-07-26 | 2022-07-22 | 0.281 | 716 | +0 | 0.00% | 201 |
| 2022-07-25 | 2022-07-21 | 0.281 | 716 | +0 | 0.00% | 201 |
| 2022-07-22 | 2022-07-20 | 0.279 | 716 | +0 | 0.00% | 200 |
| 2022-07-21 | 2022-07-19 | 0.281 | 716 | +0 | 0.00% | 201 |
| 2022-07-20 | 2022-07-18 | 0.281 | 716 | +0 | 0.00% | 201 |
| 2022-07-19 | 2022-07-15 | 0.281 | 716 | +0 | 0.00% | 201 |
| 2022-07-18 | 2022-07-14 | 0.281 | 716 | +0 | 0.00% | 201 |
| 2022-07-15 | 2022-07-13 | 0.281 | 716 | +0 | 0.00% | 201 |
| 2022-07-14 | 2022-07-12 | 0.279 | 716 | +0 | 0.00% | 200 |
| 2022-07-13 | 2022-07-11 | 0.279 | 716 | +0 | 0.00% | 200 |
| 2022-07-12 | 2022-07-08 | 0.279 | 716 | +0 | 0.00% | 200 |
| 2022-07-11 | 2022-07-07 | 0.314 | 716 | +0 | 0.00% | 225 |
| 2022-07-08 | 2022-07-06 | 0.314 | 716 | +0 | 0.00% | 225 |
| 2022-07-07 | 2022-07-05 | 0.314 | 716 | +0 | 0.00% | 225 |
| 2022-07-06 | 2022-07-04 | 0.314 | 716 | +0 | 0.00% | 225 |
| 2022-07-05 | 2022-06-30 | 0.314 | 716 | +0 | 0.00% | 225 |
| 2022-07-04 | 2022-06-29 | 0.314 | 716 | +0 | 0.00% | 225 |
| 2022-06-30 | 2022-06-28 | 0.314 | 716 | +0 | 0.00% | 225 |
| 2022-06-29 | 2022-06-27 | 0.314 | 716 | +0 | 0.00% | 225 |
| 2022-06-28 | 2022-06-24 | 0.314 | 716 | +0 | 0.00% | 225 |
| 2022-06-27 | 2022-06-23 | 0.314 | 716 | +0 | 0.00% | 225 |
| 2022-06-24 | 2022-06-22 | 0.314 | 716 | +0 | 0.00% | 225 |
| 2022-06-23 | 2022-06-21 | 0.335 | 716 | +0 | 0.00% | 240 |
| 2022-06-22 | 2022-06-20 | 0.292 | 716 | +0 | 0.00% | 209 |
| 2022-06-21 | 2022-06-17 | 0.292 | 716 | +0 | 0.00% | 209 |
| 2022-06-20 | 2022-06-16 | 0.285 | 716 | +0 | 0.00% | 204 |
| 2022-06-17 | 2022-06-15 | 0.285 | 716 | +0 | 0.00% | 204 |
| 2022-06-16 | 2022-06-14 | 0.297 | 716 | +0 | 0.00% | 213 |
| 2022-06-15 | 2022-06-13 | 0.285 | 716 | +0 | 0.00% | 204 |
| 2022-06-14 | 2022-06-10 | 0.285 | 716 | +0 | 0.00% | 204 |
| 2022-06-13 | 2022-06-09 | 0.295 | 716 | +0 | 0.00% | 211 |
| 2022-06-10 | 2022-06-08 | 0.307 | 716 | +0 | 0.00% | 220 |
| 2022-06-09 | 2022-06-07 | 0.290 | 716 | +0 | 0.00% | 208 |
| 2022-06-08 | 2022-06-06 | 0.300 | 716 | +0 | 0.00% | 215 |
| 2022-06-07 | 2022-06-02 | 0.300 | 716 | +0 | 0.00% | 215 |
| 2022-06-06 | 2022-06-01 | 0.300 | 716 | +0 | 0.00% | 215 |
| 2022-06-02 | 2022-05-31 | 0.300 | 716 | +0 | 0.00% | 215 |
| 2022-06-01 | 2022-05-30 | 0.293 | 716 | +0 | 0.00% | 210 |
| 2022-05-31 | 2022-05-27 | 0.293 | 716 | +0 | 0.00% | 210 |
| 2022-05-30 | 2022-05-26 | 0.279 | 716 | +0 | 0.00% | 200 |
| 2022-05-27 | 2022-05-25 | 0.279 | 716 | +0 | 0.00% | 200 |
| 2022-05-26 | 2022-05-24 | 0.279 | 716 | +0 | 0.00% | 200 |
| 2022-05-25 | 2022-05-23 | 0.279 | 716 | +0 | 0.00% | 200 |
| 2022-05-24 | 2022-05-20 | 0.279 | 716 | +0 | 0.00% | 200 |
| 2022-05-23 | 2022-05-19 | 0.267 | 716 | +0 | 0.00% | 191 |
| 2022-05-20 | 2022-05-18 | 0.264 | 716 | +0 | 0.00% | 189 |
| 2022-05-19 | 2022-05-17 | 0.267 | 716 | +0 | 0.00% | 191 |
| 2022-05-18 | 2022-05-16 | 0.265 | 716 | +0 | 0.00% | 190 |
| 2022-05-17 | 2022-05-13 | 0.265 | 716 | +0 | 0.00% | 190 |
| 2022-05-16 | 2022-05-12 | 0.265 | 716 | +0 | 0.00% | 190 |
| 2022-05-13 | 2022-05-11 | 0.247 | 716 | +0 | 0.00% | 177 |
| 2022-05-12 | 2022-05-10 | 0.278 | 716 | +0 | 0.00% | 199 |
| 2022-05-11 | 2022-05-06 | 0.228 | 716 | +0 | 0.00% | 163 |
| 2022-05-10 | 2022-05-05 | 0.237 | 716 | +0 | 0.00% | 170 |
| 2022-05-06 | 2022-05-04 | 0.237 | 716 | +0 | 0.00% | 170 |
| 2022-05-05 | 2022-05-03 | 0.230 | 716 | +0 | 0.00% | 165 |
| 2022-05-04 | 2022-04-29 | 0.223 | 716 | +0 | 0.00% | 160 |
| 2022-05-03 | 2022-04-28 | 0.237 | 716 | +0 | 0.00% | 170 |
| 2022-04-29 | 2022-04-27 | 0.237 | 716 | +0 | 0.00% | 170 |
| 2022-04-28 | 2022-04-26 | 0.237 | 716 | +0 | 0.00% | 170 |
| 2022-04-27 | 2022-04-25 | 0.237 | 716 | +0 | 0.00% | 170 |
| 2022-04-26 | 2022-04-22 | 0.237 | 716 | +0 | 0.00% | 170 |
| 2022-04-25 | 2022-04-21 | 0.237 | 716 | +0 | 0.00% | 170 |
| 2022-04-22 | 2022-04-20 | 0.237 | 716 | +0 | 0.00% | 170 |
| 2022-04-21 | 2022-04-19 | 0.237 | 716 | +0 | 0.00% | 170 |
| 2022-04-20 | 2022-04-14 | 0.233 | 716 | +0 | 0.00% | 167 |
| 2022-04-19 | 2022-04-13 | 0.233 | 716 | +0 | 0.00% | 167 |
| 2022-04-14 | 2022-04-12 | 0.232 | 716 | +0 | 0.00% | 166 |
| 2022-04-13 | 2022-04-11 | 0.232 | 716 | +0 | 0.00% | 166 |
| 2022-04-12 | 2022-04-08 | 0.232 | 716 | +0 | 0.00% | 166 |
| 2022-04-11 | 2022-04-07 | 0.232 | 716 | +0 | 0.00% | 166 |
| 2022-04-08 | 2022-04-06 | 0.257 | 716 | +0 | 0.00% | 184 |
| 2022-04-07 | 2022-04-04 | 0.230 | 716 | +0 | 0.00% | 165 |
| 2022-04-06 | 2022-04-01 | 0.237 | 716 | +0 | 0.00% | 170 |
| 2022-04-04 | 2022-03-31 | 0.237 | 716 | +0 | 0.00% | 170 |
| 2022-04-01 | 2022-03-30 | 0.237 | 716 | +0 | 0.00% | 170 |
| 2022-03-31 | 2022-03-29 | 0.262 | 716 | +0 | 0.00% | 188 |
| 2022-03-30 | 2022-03-28 | 0.262 | 716 | +0 | 0.00% | 188 |
| 2022-03-29 | 2022-03-25 | 0.261 | 716 | +0 | 0.00% | 187 |
| 2022-03-28 | 2022-03-24 | 0.290 | 716 | +0 | 0.00% | 208 |
| 2022-03-25 | 2022-03-23 | 0.290 | 716 | +0 | 0.00% | 208 |
| 2022-03-24 | 2022-03-22 | 0.261 | 716 | +0 | 0.00% | 187 |
| 2022-03-23 | 2022-03-21 | 0.260 | 716 | +0 | 0.00% | 186 |
| 2022-03-22 | 2022-03-18 | 0.260 | 716 | +0 | 0.00% | 186 |
| 2022-03-21 | 2022-03-17 | 0.260 | 716 | +0 | 0.00% | 186 |
| 2022-03-18 | 2022-03-16 | 0.260 | 716 | +0 | 0.00% | 186 |
| 2022-03-17 | 2022-03-15 | 0.260 | 716 | +0 | 0.00% | 186 |
| 2022-03-16 | 2022-03-14 | 0.260 | 716 | +0 | 0.00% | 186 |
| 2022-03-15 | 2022-03-11 | 0.260 | 716 | +0 | 0.00% | 186 |
| 2022-03-14 | 2022-03-10 | 0.260 | 716 | +0 | 0.00% | 186 |
| 2022-03-11 | 2022-03-09 | 0.260 | 716 | +0 | 0.00% | 186 |
| 2022-03-10 | 2022-03-08 | 0.265 | 716 | +0 | 0.00% | 190 |
| 2022-03-09 | 2022-03-07 | 0.260 | 716 | +0 | 0.00% | 186 |
| 2022-03-08 | 2022-03-04 | 0.279 | 716 | +0 | 0.00% | 200 |
| 2022-03-07 | 2022-03-03 | 0.300 | 716 | +0 | 0.00% | 215 |
| 2022-03-04 | 2022-03-02 | 0.302 | 716 | +0 | 0.00% | 216 |
| 2022-03-03 | 2022-03-01 | 0.307 | 716 | +0 | 0.00% | 220 |
| 2022-03-02 | 2022-02-28 | 0.307 | 716 | +0 | 0.00% | 220 |
| 2022-03-01 | 2022-02-25 | 0.307 | 716 | +0 | 0.00% | 220 |
| 2022-02-28 | 2022-02-24 | 0.307 | 716 | +0 | 0.00% | 220 |
| 2022-02-25 | 2022-02-23 | 0.307 | 716 | +0 | 0.00% | 220 |
| 2022-02-24 | 2022-02-22 | 0.307 | 716 | +0 | 0.00% | 220 |
| 2022-02-23 | 2022-02-21 | 0.307 | 716 | +0 | 0.00% | 220 |
| 2022-02-22 | 2022-02-18 | 0.300 | 716 | +0 | 0.00% | 215 |
| 2022-02-21 | 2022-02-17 | 0.300 | 716 | +0 | 0.00% | 215 |
| 2022-02-18 | 2022-02-16 | 0.335 | 716 | +0 | 0.00% | 240 |
| 2022-02-17 | 2022-02-15 | 0.335 | 716 | +0 | 0.00% | 240 |
| 2022-02-16 | 2022-02-14 | 0.335 | 716 | +0 | 0.00% | 240 |
| 2022-02-15 | 2022-02-11 | 0.348 | 716 | +0 | 0.00% | 249 |
| 2022-02-14 | 2022-02-10 | 0.329 | 716 | +0 | 0.00% | 236 |
| 2022-02-11 | 2022-02-09 | 0.331 | 716 | +0 | 0.00% | 237 |
| 2022-02-10 | 2022-02-08 | 0.336 | 716 | +0 | 0.00% | 241 |
| 2022-02-09 | 2022-02-07 | 0.336 | 716 | +0 | 0.00% | 241 |
| 2022-02-08 | 2022-02-04 | 0.336 | 716 | +0 | 0.00% | 241 |
| 2022-02-07 | 2022-01-31 | 0.405 | 716 | +0 | 0.00% | 290 |
| 2022-02-04 | 2022-01-27 | 0.412 | 716 | +0 | 0.00% | 295 |
| 2022-01-28 | 2022-01-26 | 0.412 | 716 | +0 | 0.00% | 295 |
| 2022-01-27 | 2022-01-25 | 0.412 | 716 | +0 | 0.00% | 295 |
| 2022-01-26 | 2022-01-24 | 0.412 | 716 | +0 | 0.00% | 295 |
| 2022-01-25 | 2022-01-21 | 0.412 | 716 | +0 | 0.00% | 295 |
| 2022-01-24 | 2022-01-20 | 0.412 | 716 | +0 | 0.00% | 295 |
| 2022-01-21 | 2022-01-19 | 0.412 | 716 | +0 | 0.00% | 295 |
| 2022-01-20 | 2022-01-18 | 0.412 | 716 | +0 | 0.00% | 295 |
| 2022-01-19 | 2022-01-17 | 0.398 | 716 | +0 | 0.00% | 285 |
| 2022-01-18 | 2022-01-14 | 0.398 | 716 | +0 | 0.00% | 285 |
| 2022-01-17 | 2022-01-13 | 0.398 | 716 | +0 | 0.00% | 285 |
| 2022-01-14 | 2022-01-12 | 0.398 | 716 | +0 | 0.00% | 285 |
| 2022-01-13 | 2022-01-11 | 0.398 | 716 | +0 | 0.00% | 285 |
| 2022-01-12 | 2022-01-10 | 0.321 | 716 | +0 | 0.00% | 230 |
| 2022-01-11 | 2022-01-07 | 0.321 | 716 | +0 | 0.00% | 230 |
| 2022-01-10 | 2022-01-06 | 0.335 | 716 | +0 | 0.00% | 240 |
| 2022-01-07 | 2022-01-05 | 0.356 | 716 | +0 | 0.00% | 255 |
| 2022-01-06 | 2022-01-04 | 0.349 | 716 | +0 | 0.00% | 250 |
| 2022-01-05 | 2022-01-03 | 0.348 | 716 | +0 | 0.00% | 249 |
| 2022-01-04 | 2021-12-31 | 0.348 | 716 | +0 | 0.00% | 249 |
| 2022-01-03 | 2021-12-29 | 0.328 | 716 | +0 | 0.00% | 235 |
| 2021-12-30 | 2021-12-28 | 0.338 | 716 | +0 | 0.00% | 242 |
| 2021-12-29 | 2021-12-24 | 0.324 | 716 | +0 | 0.00% | 232 |
| 2021-12-28 | 2021-12-22 | 0.325 | 716 | +0 | 0.00% | 233 |
| 2021-12-23 | 2021-12-21 | 0.325 | 716 | +0 | 0.00% | 233 |
| 2021-12-22 | 2021-12-20 | 0.328 | 716 | +0 | 0.00% | 235 |
| 2021-12-21 | 2021-12-17 | 0.328 | 716 | +0 | 0.00% | 235 |
| 2021-12-20 | 2021-12-16 | 0.328 | 716 | +0 | 0.00% | 235 |
| 2021-12-17 | 2021-12-15 | 0.307 | 716 | +0 | 0.00% | 220 |
| 2021-12-16 | 2021-12-14 | 0.317 | 716 | +0 | 0.00% | 227 |
| 2021-12-15 | 2021-12-13 | 0.338 | 716 | +0 | 0.00% | 242 |
| 2021-12-14 | 2021-12-10 | 0.338 | 716 | +0 | 0.00% | 242 |
| 2021-12-13 | 2021-12-09 | 0.338 | 716 | +0 | 0.00% | 242 |
| 2021-12-10 | 2021-12-08 | 0.342 | 716 | +0 | 0.00% | 245 |
| 2021-12-09 | 2021-12-07 | 0.342 | 716 | +0 | 0.00% | 245 |
| 2021-12-08 | 2021-12-06 | 0.321 | 716 | +0 | 0.00% | 230 |
| 2021-12-07 | 2021-12-03 | 0.321 | 716 | +0 | 0.00% | 230 |
| 2021-12-06 | 2021-12-02 | 0.335 | 716 | +0 | 0.00% | 240 |
| 2021-12-03 | 2021-12-01 | 0.335 | 716 | +0 | 0.00% | 240 |
| 2021-12-02 | 2021-11-30 | 0.335 | 716 | +0 | 0.00% | 240 |
| 2021-12-01 | 2021-11-29 | 0.335 | 716 | +0 | 0.00% | 240 |
| 2021-11-30 | 2021-11-26 | 0.328 | 716 | +0 | 0.00% | 235 |
| 2021-11-29 | 2021-11-25 | 0.334 | 716 | +0 | 0.00% | 239 |
| 2021-11-26 | 2021-11-24 | 0.334 | 716 | +0 | 0.00% | 239 |
| 2021-11-25 | 2021-11-23 | 0.335 | 716 | +0 | 0.00% | 240 |
| 2021-11-24 | 2021-11-22 | 0.342 | 716 | +0 | 0.00% | 245 |
| 2021-11-23 | 2021-11-19 | 0.363 | 716 | +0 | 0.00% | 260 |
| 2021-11-22 | 2021-11-18 | 0.363 | 716 | +0 | 0.00% | 260 |
| 2021-11-19 | 2021-11-17 | 0.335 | 716 | +0 | 0.00% | 240 |
| 2021-11-18 | 2021-11-16 | 0.335 | 716 | +0 | 0.00% | 240 |
| 2021-11-17 | 2021-11-15 | 0.335 | 716 | +0 | 0.00% | 240 |
| 2021-11-16 | 2021-11-12 | 0.370 | 716 | +0 | 0.00% | 265 |
| 2021-11-15 | 2021-11-11 | 0.370 | 716 | +0 | 0.00% | 265 |
| 2021-11-12 | 2021-11-10 | 0.370 | 716 | +0 | 0.00% | 265 |
| 2021-11-11 | 2021-11-09 | 0.370 | 716 | +0 | 0.00% | 265 |
| 2021-11-10 | 2021-11-08 | 0.370 | 716 | +0 | 0.00% | 265 |
| 2021-11-09 | 2021-11-05 | 0.343 | 716 | +0 | 0.00% | 246 |
| 2021-11-08 | 2021-11-04 | 0.343 | 716 | +0 | 0.00% | 246 |
| 2021-11-05 | 2021-11-03 | 0.343 | 716 | +0 | 0.00% | 246 |
| 2021-11-04 | 2021-11-02 | 0.343 | 716 | +0 | 0.00% | 246 |
| 2021-11-03 | 2021-11-01 | 0.335 | 716 | +0 | 0.00% | 240 |
| 2021-11-02 | 2021-10-29 | 0.335 | 716 | +0 | 0.00% | 240 |
| 2021-11-01 | 2021-10-28 | 0.335 | 716 | +0 | 0.00% | 240 |
| 2021-10-29 | 2021-10-27 | 0.349 | 716 | +0 | 0.00% | 250 |
| 2021-10-28 | 2021-10-26 | 0.349 | 716 | +0 | 0.00% | 250 |
| 2021-10-27 | 2021-10-25 | 0.349 | 716 | +0 | 0.00% | 250 |
| 2021-10-26 | 2021-10-22 | 0.349 | 716 | +0 | 0.00% | 250 |
| 2021-10-25 | 2021-10-21 | 0.349 | 716 | +0 | 0.00% | 250 |
| 2021-10-22 | 2021-10-20 | 0.349 | 716 | +0 | 0.00% | 250 |
| 2021-10-21 | 2021-10-19 | 0.349 | 716 | +0 | 0.00% | 250 |
| 2021-10-20 | 2021-10-18 | 0.349 | 716 | +0 | 0.00% | 250 |
| 2021-10-19 | 2021-10-15 | 0.349 | 716 | +0 | 0.00% | 250 |
| 2021-10-18 | 2021-10-12 | 0.384 | 716 | +0 | 0.00% | 275 |
| 2021-10-15 | 2021-10-11 | 0.384 | 716 | +0 | 0.00% | 275 |
| 2021-10-12 | 2021-10-08 | 0.384 | 716 | +0 | 0.00% | 275 |
| 2021-10-11 | 2021-10-07 | 0.384 | 716 | +0 | 0.00% | 275 |
| 2021-10-08 | 2021-10-06 | 0.384 | 716 | +0 | 0.00% | 275 |
| 2021-10-07 | 2021-10-05 | 0.384 | 716 | +0 | 0.00% | 275 |
| 2021-10-06 | 2021-10-04 | 0.384 | 716 | +0 | 0.00% | 275 |
| 2021-10-05 | 2021-09-30 | 0.384 | 716 | +0 | 0.00% | 275 |
| 2021-10-04 | 2021-09-29 | 0.384 | 716 | +0 | 0.00% | 275 |
| 2021-09-30 | 2021-09-28 | 0.384 | 716 | +0 | 0.00% | 275 |
| 2021-09-29 | 2021-09-27 | 0.384 | 716 | +0 | 0.00% | 275 |
| 2021-09-28 | 2021-09-24 | 0.384 | 716 | +0 | 0.00% | 275 |
| 2021-09-27 | 2021-09-23 | 0.384 | 716 | +0 | 0.00% | 275 |
| 2021-09-24 | 2021-09-21 | 0.398 | 716 | +0 | 0.00% | 285 |
| 2021-09-23 | 2021-09-20 | 0.398 | 716 | +0 | 0.00% | 285 |
| 2021-09-21 | 2021-09-17 | 0.356 | 716 | +0 | 0.00% | 255 |
| 2021-09-20 | 2021-09-16 | 0.349 | 716 | +0 | 0.00% | 250 |
| 2021-09-17 | 2021-09-15 | 0.349 | 716 | +0 | 0.00% | 250 |
| 2021-09-16 | 2021-09-14 | 0.349 | 716 | +0 | 0.00% | 250 |
| 2021-09-15 | 2021-09-13 | 0.363 | 716 | +0 | 0.00% | 260 |
| 2021-09-14 | 2021-09-10 | 0.419 | 716 | +0 | 0.00% | 300 |
| 2021-09-13 | 2021-09-09 | 0.419 | 716 | +0 | 0.00% | 300 |
| 2021-09-10 | 2021-09-08 | 0.419 | 716 | +0 | 0.00% | 300 |
| 2021-09-09 | 2021-09-07 | 0.405 | 716 | +0 | 0.00% | 290 |
| 2021-09-08 | 2021-09-06 | 0.405 | 716 | +0 | 0.00% | 290 |
| 2021-09-07 | 2021-09-03 | 0.405 | 716 | +0 | 0.00% | 290 |
| 2021-09-06 | 2021-09-02 | 0.405 | 716 | +0 | 0.00% | 290 |
| 2021-09-03 | 2021-09-01 | 0.426 | 716 | +0 | 0.00% | 305 |
| 2021-09-02 | 2021-08-31 | 0.426 | 716 | +0 | 0.00% | 305 |
| 2021-09-01 | 2021-08-30 | 0.426 | 716 | +0 | 0.00% | 305 |
| 2021-08-31 | 2021-08-27 | 0.426 | 716 | +0 | 0.00% | 305 |
| 2021-08-30 | 2021-08-26 | 0.426 | 716 | +0 | 0.00% | 305 |
| 2021-08-27 | 2021-08-25 | 0.426 | 716 | +0 | 0.00% | 305 |
| 2021-08-26 | 2021-08-24 | 0.461 | 716 | +0 | 0.00% | 330 |
| 2021-08-25 | 2021-08-23 | 0.419 | 716 | +0 | 0.00% | 300 |
| 2021-08-24 | 2021-08-20 | 0.419 | 716 | +0 | 0.00% | 300 |
| 2021-08-23 | 2021-08-19 | 0.496 | 716 | +0 | 0.00% | 355 |
| 2021-08-20 | 2021-08-18 | 0.503 | 716 | +0 | 0.00% | 360 |
| 2021-08-19 | 2021-08-17 | 0.516 | 716 | +0 | 0.00% | 370 |
| 2021-08-18 | 2021-08-16 | 0.516 | 716 | +0 | 0.00% | 370 |
| 2021-08-17 | 2021-08-13 | 0.468 | 716 | +0 | 0.00% | 335 |
| 2021-08-16 | 2021-08-12 | 0.461 | 716 | +0 | 0.00% | 330 |
| 2021-08-13 | 2021-08-11 | 0.461 | 716 | +0 | 0.00% | 330 |
| 2021-08-12 | 2021-08-10 | 0.440 | 716 | +0 | 0.00% | 315 |
| 2021-08-11 | 2021-08-09 | 0.433 | 716 | +0 | 0.00% | 310 |
| 2021-08-10 | 2021-08-06 | 0.440 | 716 | +0 | 0.00% | 315 |
| 2021-08-09 | 2021-08-05 | 0.440 | 716 | +0 | 0.00% | 315 |
| 2021-08-06 | 2021-08-04 | 0.440 | 716 | +0 | 0.00% | 315 |
| 2021-08-05 | 2021-08-03 | 0.440 | 716 | +0 | 0.00% | 315 |
| 2021-08-04 | 2021-08-02 | 0.440 | 716 | +0 | 0.00% | 315 |
| 2021-08-03 | 2021-07-30 | 0.440 | 716 | +0 | 0.00% | 315 |
| 2021-08-02 | 2021-07-29 | 0.454 | 716 | +0 | 0.00% | 325 |
| 2021-07-30 | 2021-07-28 | 0.419 | 716 | +0 | 0.00% | 300 |
| 2021-07-29 | 2021-07-27 | 0.419 | 716 | +0 | 0.00% | 300 |
| 2021-07-28 | 2021-07-26 | 0.461 | 716 | +0 | 0.00% | 330 |
| 2021-07-27 | 2021-07-23 | 0.461 | 716 | +0 | 0.00% | 330 |
| 2021-07-26 | 2021-07-22 | 0.475 | 716 | +0 | 0.00% | 340 |
| 2021-07-23 | 2021-07-21 | 0.433 | 716 | +0 | 0.00% | 310 |
| 2021-07-22 | 2021-07-20 | 0.433 | 716 | +0 | 0.00% | 310 |
| 2021-07-21 | 2021-07-19 | 0.482 | 716 | +0 | 0.00% | 345 |
| 2021-07-20 | 2021-07-16 | 0.496 | 716 | +0 | 0.00% | 355 |
| 2021-07-19 | 2021-07-15 | 0.447 | 716 | +0 | 0.00% | 320 |
| 2021-07-16 | 2021-07-14 | 0.461 | 716 | +0 | 0.00% | 330 |
| 2021-07-15 | 2021-07-13 | 0.461 | 716 | +0 | 0.00% | 330 |
| 2021-07-14 | 2021-07-12 | 0.433 | 716 | +0 | 0.00% | 310 |
| 2021-07-13 | 2021-07-09 | 0.433 | 716 | +0 | 0.00% | 310 |
| 2021-07-12 | 2021-07-08 | 0.447 | 716 | +0 | 0.00% | 320 |
| 2021-07-09 | 2021-07-07 | 0.419 | 716 | +0 | 0.00% | 300 |
| 2021-07-08 | 2021-07-06 | 0.461 | 716 | +0 | 0.00% | 330 |
| 2021-07-07 | 2021-07-05 | 0.405 | 716 | +0 | 0.00% | 290 |
| 2021-07-06 | 2021-07-02 | 0.370 | 716 | +0 | 0.00% | 265 |
| 2021-07-05 | 2021-06-30 | 0.363 | 716 | +0 | 0.00% | 260 |
| 2021-07-02 | 2021-06-29 | 0.377 | 716 | +0 | 0.00% | 270 |
| 2021-06-30 | 2021-06-28 | 0.384 | 716 | +0 | 0.00% | 275 |
| 2021-06-29 | 2021-06-25 | 0.398 | 716 | +0 | 0.00% | 285 |
| 2021-06-25 | 2021-06-23 | 0.222 | 716 | -680 | 0.00% | 159 |
| 2017-12-13 | 2017-12-11 | 1.082 | 1,396 | -2,094 | 0.00% | 1,510 |
| 2017-05-02 | 2017-04-27 | 2.579 | 3,490 | -2,792 | 0.00% | 9,001 |
| 2017-04-27 | 2017-04-25 | 2.722 | 6,282 | +2,792 | 0.00% | 17,101 |
| 2016-12-21 | 2016-12-19 | 1.576 | 3,490 | -27,918 | 0.00% | 5,500 |
| 2016-10-12 | 2016-10-07 | 1.741 | 31,408 | -13,959 | 0.03% | 54,676 |
| 2016-10-07 | 2016-10-05 | 1.777 | 45,367 | +13,959 | 0.04% | 80,601 |
| 2016-05-24 | 2016-05-20 | 2.901 | 31,408 | +698 | 0.03% | 91,126 |
| 2016-04-20 | 2016-04-18 | 2.362 | 30,710 | -31 | 0.05% | 72,526 |
| 2016-03-07 | 2016-03-03 | 3.793 | 30,741 | -15,091 | 0.05% | 116,599 |
| 2016-03-04 | 2016-03-02 | 3.865 | 45,832 | +15,091 | 0.07% | 177,119 |
| 2016-02-18 | 2016-02-16 | 4.294 | 30,741 | +13,973 | 0.05% | 131,999 |
| 2015-12-30 | 2015-12-28 | 4.938 | 16,768 | -31,859 | 0.03% | 82,800 |
| 2015-12-29 | 2015-12-24 | 5.153 | 48,627 | +31,859 | 0.09% | 250,560 |
| 2015-10-30 | 2015-10-28 | 6.942 | 16,768 | -1,397 | 0.03% | 116,400 |
| 2015-10-26 | 2015-10-22 | 7.443 | 18,165 | +1,397 | 0.03% | 135,198 |
| 2015-10-19 | 2015-10-15 | 7.872 | 16,768 | -19,283 | 0.03% | 132,001 |
| 2015-10-16 | 2015-10-14 | 7.872 | 36,051 | +4,192 | 0.06% | 283,800 |
| 2015-10-15 | 2015-10-13 | 8.087 | 31,859 | +15,091 | 0.06% | 257,639 |
| 2015-10-13 | 2015-10-09 | 8.158 | 16,768 | -183,888 | 0.03% | 136,801 |
| 2015-10-12 | 2015-10-08 | 8.731 | 200,656 | +44,155 | 0.36% | 1,751,918 |
| 2015-10-09 | 2015-10-07 | 7.443 | 156,501 | +139,733 | 0.28% | 1,164,802 |
| 2015-10-08 | 2015-10-06 | 6.512 | 16,768 | -9,781 | 0.03% | 109,200 |
| 2015-10-07 | 2015-10-05 | 6.011 | 26,549 | +9,781 | 0.05% | 159,599 |
| 2015-10-02 | 2015-09-29 | 7.013 | 16,768 | +6,987 | 0.03% | 117,600 |
| 2015-09-24 | 2015-09-22 | 10.878 | 9,781 | +1,397 | 0.02% | 106,397 |
| 2015-09-17 | 2015-09-15 | 10.377 | 8,384 | -4,192 | 0.02% | 87,000 |
| 2015-09-16 | 2015-09-14 | 12.238 | 12,576 | -2,515 | 0.02% | 153,901 |
| 2015-09-14 | 2015-09-10 | 11.522 | 15,091 | -22,777 | 0.03% | 173,878 |
| 2015-09-11 | 2015-09-09 | 12.023 | 37,868 | +6,009 | 0.07% | 455,285 |
| 2015-09-10 | 2015-09-08 | 11.379 | 31,859 | -48,627 | 0.06% | 362,519 |
| 2015-09-09 | 2015-09-07 | 12.595 | 80,486 | +51,142 | 0.14% | 1,013,759 |
| 2015-09-08 | 2015-09-04 | 10.091 | 29,344 | +27,947 | 0.05% | 296,101 |
| 2015-08-21 | 2015-08-19 | 10.949 | 1,397 | -1,468 | 0.00% | 15,296 |
| 2015-08-17 | 2015-08-13 | 16.675 | 2,865 | +1,468 | 0.01% | 47,773 |
| 2015-08-12 | 2015-08-10 | 17.748 | 1,397 | -280 | 0.00% | 24,794 |
| 2015-08-11 | 2015-08-07 | 19.680 | 1,677 | +1,677 | 0.00% | 33,004 |
| 2015-08-04 | 2015-07-31 | 20.038 | 0 | -1,397 | ||
| 2015-07-31 | 2015-07-29 | 21.112 | 1,397 | +1,397 | 0.00% | 29,493 |
| 2015-07-24 | 2015-07-22 | 28.626 | 0 | -1,397 | ||
| 2015-07-22 | 2015-07-20 | 29.700 | 1,397 | -839 | 0.00% | 41,490 |
| 2015-07-21 | 2015-07-17 | 31.489 | 2,236 | -559 | 0.00% | 70,409 |
| 2015-07-20 | 2015-07-16 | 33.636 | 2,795 | +1,398 | 0.01% | 94,012 |
| 2015-07-17 | 2015-07-15 | 34.709 | 1,397 | +1,397 | 0.00% | 48,489 |
| 2015-07-02 | 2015-06-29 | 63.693 | 0 | -838 | ||
| 2015-06-30 | 2015-06-26 | 65.124 | 838 | +838 | 0.00% | 54,574 |
| 2015-04-10 | 2015-04-08 | 58.683 | 0 | -699 | ||
| 2015-04-09 | 2015-04-02 | 57.252 | 699 | +699 | 0.00% | 40,019 |
| 2014-11-17 | 2014-11-13 | 64.409 | 0 | -559 | ||
| 2014-11-12 | 2014-11-10 | 75.143 | 559 | -1,816 | 0.00% | 42,005 |
| 2014-10-28 | 2014-10-24 | 68.703 | 2,375 | +1,537 | 0.00% | 163,169 |
| 2014-10-27 | 2014-10-23 | 70.492 | 838 | +559 | 0.00% | 59,072 |
| 2014-10-23 | 2014-10-21 | 72.639 | 279 | -2,516 | 0.00% | 20,266 |
| 2014-10-17 | 2014-10-15 | 79.437 | 2,795 | +839 | 0.01% | 222,027 |
| 2014-10-16 | 2014-10-14 | 89.099 | 1,956 | +279 | 0.00% | 174,277 |
| 2014-10-14 | 2014-10-10 | 71.207 | 1,677 | -559 | 0.00% | 119,415 |
| 2014-10-10 | 2014-10-08 | 74.428 | 2,236 | +839 | 0.00% | 166,421 |
| 2014-10-09 | 2014-10-07 | 82.300 | 1,397 | +978 | 0.00% | 114,973 |
| 2014-10-08 | 2014-10-06 | 89.814 | 419 | +419 | 0.00% | 37,632 |
| 2014-10-07 | 2014-10-03 | 88.383 | 0 | -1,537 | ||
| 2014-10-06 | 2014-09-30 | 82.658 | 1,537 | +838 | 0.00% | 127,045 |
| 2014-10-03 | 2014-09-29 | 80.153 | 699 | +699 | 0.00% | 56,027 |
| 2014-09-30 | 2014-09-26 | 89.814 | 0 | -279 | ||
| 2014-09-29 | 2014-09-25 | 86.952 | 279 | +279 | 0.00% | 24,260 |
| 2014-09-26 | 2014-09-24 | 82.300 | 0 | -1,956 | ||
| 2014-09-24 | 2014-09-22 | 75.143 | 1,956 | +1,397 | 0.00% | 146,981 |
| 2014-09-23 | 2014-09-19 | 76.575 | 559 | -3,354 | 0.00% | 42,805 |
| 2014-09-22 | 2014-09-18 | 69.418 | 3,913 | +3,075 | 0.01% | 271,634 |
| 2014-09-19 | 2014-09-17 | 72.281 | 838 | +838 | 0.00% | 60,571 |
| 2014-09-16 | 2014-09-12 | 57.968 | 0 | -2,236 | ||
| 2014-09-15 | 2014-09-11 | 55.463 | 2,236 | +839 | 0.00% | 124,015 |
| 2014-09-12 | 2014-09-10 | 54.747 | 1,397 | +1,397 | 0.00% | 76,482 |
| 2014-09-10 | 2014-09-05 | 53.316 | 0 | -559 | ||
| 2014-09-05 | 2014-09-03 | 49.380 | 559 | +559 | 0.00% | 27,603 |
| 2014-09-04 | 2014-09-02 | 47.591 | 0 | -1,397 | ||
| 2014-09-03 | 2014-09-01 | 47.233 | 1,397 | +279 | 0.00% | 65,985 |
| 2014-09-01 | 2014-08-28 | 47.591 | 1,118 | +1,118 | 0.00% | 53,207 |
| 2014-08-29 | 2014-08-27 | 48.306 | 0 | -3,633 | ||
| 2014-08-27 | 2014-08-25 | 46.517 | 3,633 | -8,384 | 0.01% | 168,998 |
| 2014-08-26 | 2014-08-22 | 45.086 | 12,017 | -1,677 | 0.02% | 541,799 |
| 2014-08-25 | 2014-08-21 | 42.939 | 13,694 | +12,297 | 0.02% | 588,008 |
| 2014-08-22 | 2014-08-20 | 44.013 | 1,397 | +1,397 | 0.00% | 61,486 |
| 2014-08-21 | 2014-08-19 | 45.444 | 0 | -838 | ||
| 2014-08-20 | 2014-08-18 | 44.370 | 838 | +838 | 0.00% | 37,182 |
| 2014-08-18 | 2014-08-14 | 35.425 | 0 | -3,074 | ||
| 2014-08-15 | 2014-08-13 | 32.920 | 3,074 | +3,074 | 0.01% | 101,196 |
| 2014-08-14 | 2014-08-12 | 31.489 | 0 | -8,663 | ||
| 2014-08-06 | 2014-08-04 | 31.489 | 8,663 | +6,707 | 0.02% | 272,786 |
| 2014-08-05 | 2014-08-01 | 34.351 | 1,956 | +1,956 | 0.00% | 67,191 |
| 2014-08-01 | 2014-07-30 | 42.939 | 0 | -559 | ||
| 2014-07-31 | 2014-07-29 | 41.508 | 559 | -1,677 | 0.00% | 23,203 |
| 2014-07-30 | 2014-07-28 | 41.150 | 2,236 | +1,118 | 0.00% | 92,011 |
| 2014-07-29 | 2014-07-25 | 45.086 | 1,118 | +1,118 | 0.00% | 50,406 |
| 2014-07-28 | 2014-07-24 | 47.949 | 0 | -559 | ||
| 2014-07-25 | 2014-07-23 | 46.517 | 559 | +559 | 0.00% | 26,003 |
| 2014-07-16 | 2014-07-14 | 45.802 | 0 | -279 | ||
| 2014-07-14 | 2014-07-10 | 46.160 | 279 | +279 | 0.00% | 12,879 |
| 2014-07-11 | 2014-07-09 | 44.370 | 0 | -3,913 | ||
| 2014-07-10 | 2014-07-08 | 43.655 | 3,913 | -4,471 | 0.01% | 170,821 |
| 2014-07-09 | 2014-07-07 | 47.949 | 8,384 | -2,795 | 0.02% | 402,002 |
| 2014-07-07 | 2014-07-03 | 45.802 | 11,179 | +11,179 | 0.02% | 512,017 |
| 2014-07-04 | 2014-07-02 | 47.591 | 0 | -1,118 | ||
| 2014-07-03 | 2014-06-30 | 49.022 | 1,118 | +839 | 0.00% | 54,807 |
| 2014-07-02 | 2014-06-27 | 46.517 | 279 | +279 | 0.00% | 12,978 |
| 2014-06-27 | 2014-06-25 | 40.077 | 0 | -12,576 | ||
| 2014-06-26 | 2014-06-24 | 36.140 | 12,576 | +11,458 | 0.02% | 454,502 |
| 2014-06-25 | 2014-06-23 | 37.930 | 1,118 | +1,118 | 0.00% | 42,405 |
| 2014-05-27 | 2014-05-23 | 20.396 | 0 | -1,397 | ||
| 2014-05-20 | 2014-05-16 | 25.048 | 1,397 | +1,397 | 0.00% | 34,992 |
| 2014-04-29 | 2014-04-25 | 19.358 | 0 | -22,357 | ||
| 2014-04-28 | 2014-04-24 | 19.466 | 22,357 | +22,357 | 0.04% | 435,195 |
| 2014-04-24 | 2014-04-22 | 17.856 | 0 | -22,357 | ||
| 2014-04-23 | 2014-04-17 | 16.603 | 22,357 | +22,357 | 0.04% | 371,196 |
| 2014-04-22 | 2014-04-16 | 15.852 | 0 | -5,589 | ||
| 2014-04-17 | 2014-04-15 | 15.243 | 5,589 | +5,589 | 0.01% | 85,195 |
| 2014-03-12 | 2014-03-10 | 20.038 | 0 | -3,493 | ||
| 2014-03-11 | 2014-03-07 | 17.891 | 3,493 | +2,794 | 0.01% | 62,494 |
| 2013-11-18 | 2013-11-14 | 18.249 | 699 | -5,589 | 0.00% | 12,756 |
| 2013-11-11 | 2013-11-07 | 17.891 | 6,288 | +5,589 | 0.01% | 112,500 |
| 2013-10-23 | 2013-10-21 | 17.820 | 699 | -6,288 | 0.00% | 12,456 |
| 2013-10-04 | 2013-10-02 | 17.856 | 6,987 | -698 | 0.01% | 124,756 |
| 2013-10-03 | 2013-09-30 | 19.824 | 7,685 | +4,192 | 0.01% | 152,344 |
| 2013-10-02 | 2013-09-27 | 21.935 | 3,493 | +2,096 | 0.01% | 76,618 |
| 2013-09-30 | 2013-09-26 | 18.714 | 1,397 | 0.00% | 26,144 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy