History of CCASS shareholding
Participant: CONRAD INVESTMENT SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 80,000 | +0 | 0.02% | 3,360 |
| 2025-10-13 | 2025-10-09 | 0.044 | 80,000 | +0 | 0.02% | 3,520 |
| 2025-10-10 | 2025-10-08 | 0.040 | 80,000 | +0 | 0.02% | 3,200 |
| 2025-10-09 | 2025-10-06 | 0.043 | 80,000 | +0 | 0.02% | 3,440 |
| 2025-10-08 | 2025-10-03 | 0.043 | 80,000 | +0 | 0.02% | 3,440 |
| 2025-10-06 | 2025-10-02 | 0.043 | 80,000 | +0 | 0.02% | 3,440 |
| 2025-10-03 | 2025-09-30 | 0.041 | 80,000 | +0 | 0.02% | 3,280 |
| 2025-10-02 | 2025-09-29 | 0.044 | 80,000 | +0 | 0.02% | 3,520 |
| 2025-09-30 | 2025-09-26 | 0.045 | 80,000 | +0 | 0.02% | 3,600 |
| 2025-09-29 | 2025-09-25 | 0.043 | 80,000 | +0 | 0.02% | 3,440 |
| 2025-09-26 | 2025-09-24 | 0.047 | 80,000 | +0 | 0.02% | 3,760 |
| 2025-09-25 | 2025-09-23 | 0.040 | 80,000 | +0 | 0.02% | 3,200 |
| 2025-09-24 | 2025-09-22 | 0.043 | 80,000 | +0 | 0.02% | 3,440 |
| 2025-09-23 | 2025-09-19 | 0.046 | 80,000 | +0 | 0.02% | 3,680 |
| 2025-09-22 | 2025-09-18 | 0.041 | 80,000 | +0 | 0.02% | 3,280 |
| 2025-09-19 | 2025-09-17 | 0.043 | 80,000 | +0 | 0.02% | 3,440 |
| 2025-09-18 | 2025-09-16 | 0.050 | 80,000 | +0 | 0.02% | 4,000 |
| 2025-09-17 | 2025-09-15 | 0.037 | 80,000 | +0 | 0.02% | 2,960 |
| 2025-09-16 | 2025-09-12 | 0.036 | 80,000 | +0 | 0.02% | 2,880 |
| 2025-09-15 | 2025-09-11 | 0.036 | 80,000 | +0 | 0.02% | 2,880 |
| 2025-09-12 | 2025-09-10 | 0.036 | 80,000 | +0 | 0.02% | 2,880 |
| 2025-09-11 | 2025-09-09 | 0.037 | 80,000 | +0 | 0.02% | 2,960 |
| 2025-09-10 | 2025-09-08 | 0.036 | 80,000 | +0 | 0.02% | 2,880 |
| 2025-09-09 | 2025-09-05 | 0.035 | 80,000 | +0 | 0.02% | 2,800 |
| 2025-09-08 | 2025-09-04 | 0.038 | 80,000 | +0 | 0.02% | 3,040 |
| 2025-09-05 | 2025-09-03 | 0.037 | 80,000 | +0 | 0.02% | 2,960 |
| 2025-09-04 | 2025-09-02 | 0.035 | 80,000 | +0 | 0.02% | 2,800 |
| 2025-09-03 | 2025-09-01 | 0.037 | 80,000 | +0 | 0.02% | 2,960 |
| 2025-09-02 | 2025-08-29 | 0.038 | 80,000 | +0 | 0.02% | 3,040 |
| 2025-09-01 | 2025-08-28 | 0.035 | 80,000 | +0 | 0.02% | 2,800 |
| 2025-08-29 | 2025-08-27 | 0.038 | 80,000 | +0 | 0.02% | 3,040 |
| 2025-08-28 | 2025-08-26 | 0.039 | 80,000 | +0 | 0.02% | 3,120 |
| 2025-08-27 | 2025-08-25 | 0.039 | 80,000 | +0 | 0.02% | 3,120 |
| 2025-08-26 | 2025-08-22 | 0.037 | 80,000 | +0 | 0.02% | 2,960 |
| 2025-08-25 | 2025-08-21 | 0.038 | 80,000 | +0 | 0.02% | 3,040 |
| 2025-08-22 | 2025-08-20 | 0.038 | 80,000 | +0 | 0.02% | 3,040 |
| 2025-08-21 | 2025-08-19 | 0.039 | 80,000 | +0 | 0.02% | 3,120 |
| 2025-08-20 | 2025-08-18 | 0.039 | 80,000 | +0 | 0.02% | 3,120 |
| 2025-08-19 | 2025-08-15 | 0.039 | 80,000 | +0 | 0.02% | 3,120 |
| 2025-08-18 | 2025-08-14 | 0.037 | 80,000 | +0 | 0.02% | 2,960 |
| 2025-08-15 | 2025-08-13 | 0.038 | 80,000 | +0 | 0.02% | 3,040 |
| 2025-08-14 | 2025-08-12 | 0.036 | 80,000 | +0 | 0.02% | 2,880 |
| 2025-08-13 | 2025-08-11 | 0.035 | 80,000 | +0 | 0.02% | 2,800 |
| 2025-08-12 | 2025-08-08 | 0.032 | 80,000 | +0 | 0.02% | 2,560 |
| 2025-08-11 | 2025-08-07 | 0.033 | 80,000 | +0 | 0.02% | 2,640 |
| 2025-08-08 | 2025-08-06 | 0.033 | 80,000 | +0 | 0.02% | 2,640 |
| 2025-08-07 | 2025-08-05 | 0.033 | 80,000 | +0 | 0.02% | 2,640 |
| 2025-08-06 | 2025-08-04 | 0.031 | 80,000 | +0 | 0.02% | 2,480 |
| 2025-08-05 | 2025-08-01 | 0.031 | 80,000 | +0 | 0.02% | 2,480 |
| 2025-08-04 | 2025-07-31 | 0.032 | 80,000 | +0 | 0.02% | 2,560 |
| 2025-08-01 | 2025-07-30 | 0.034 | 80,000 | +0 | 0.02% | 2,720 |
| 2025-07-31 | 2025-07-29 | 0.035 | 80,000 | +0 | 0.02% | 2,800 |
| 2025-07-30 | 2025-07-28 | 0.036 | 80,000 | +0 | 0.02% | 2,880 |
| 2025-07-29 | 2025-07-25 | 0.038 | 80,000 | +0 | 0.02% | 3,040 |
| 2025-07-28 | 2025-07-24 | 0.036 | 80,000 | +0 | 0.02% | 2,880 |
| 2025-07-25 | 2025-07-23 | 0.037 | 80,000 | +0 | 0.02% | 2,960 |
| 2025-07-24 | 2025-07-22 | 0.036 | 80,000 | +0 | 0.02% | 2,880 |
| 2025-07-23 | 2025-07-21 | 0.038 | 80,000 | +0 | 0.02% | 3,040 |
| 2025-07-22 | 2025-07-18 | 0.032 | 80,000 | +0 | 0.02% | 2,560 |
| 2025-07-21 | 2025-07-17 | 0.032 | 80,000 | +0 | 0.02% | 2,560 |
| 2025-07-18 | 2025-07-16 | 0.032 | 80,000 | +0 | 0.02% | 2,560 |
| 2025-07-17 | 2025-07-15 | 0.034 | 80,000 | +0 | 0.02% | 2,720 |
| 2025-07-16 | 2025-07-14 | 0.037 | 80,000 | +0 | 0.02% | 2,960 |
| 2025-07-15 | 2025-07-11 | 0.039 | 80,000 | +0 | 0.02% | 3,120 |
| 2025-07-14 | 2025-07-10 | 0.044 | 80,000 | +0 | 0.02% | 3,520 |
| 2025-07-11 | 2025-07-09 | 0.045 | 80,000 | +0 | 0.02% | 3,600 |
| 2025-07-10 | 2025-07-08 | 0.035 | 80,000 | +0 | 0.02% | 2,800 |
| 2025-07-09 | 2025-07-07 | 0.038 | 80,000 | +0 | 0.02% | 3,040 |
| 2025-07-08 | 2025-07-04 | 0.030 | 80,000 | +0 | 0.02% | 2,400 |
| 2025-07-07 | 2025-07-03 | 0.028 | 80,000 | +0 | 0.02% | 2,240 |
| 2025-07-04 | 2025-07-02 | 0.029 | 80,000 | +0 | 0.02% | 2,320 |
| 2025-07-03 | 2025-06-30 | 0.027 | 80,000 | +0 | 0.02% | 2,160 |
| 2025-07-02 | 2025-06-27 | 0.028 | 80,000 | +0 | 0.02% | 2,240 |
| 2025-06-30 | 2025-06-26 | 0.026 | 80,000 | +0 | 0.02% | 2,080 |
| 2025-06-27 | 2025-06-25 | 0.027 | 80,000 | +0 | 0.02% | 2,160 |
| 2025-06-26 | 2025-06-24 | 0.025 | 80,000 | +0 | 0.02% | 2,000 |
| 2025-06-25 | 2025-06-23 | 0.025 | 80,000 | +0 | 0.02% | 2,000 |
| 2025-06-24 | 2025-06-20 | 0.026 | 80,000 | +0 | 0.02% | 2,080 |
| 2025-06-23 | 2025-06-19 | 0.025 | 80,000 | +0 | 0.02% | 2,000 |
| 2025-06-20 | 2025-06-18 | 0.025 | 80,000 | +0 | 0.02% | 2,000 |
| 2025-06-19 | 2025-06-17 | 0.025 | 80,000 | +0 | 0.02% | 2,000 |
| 2025-06-18 | 2025-06-16 | 0.027 | 80,000 | +0 | 0.02% | 2,160 |
| 2025-06-17 | 2025-06-13 | 0.026 | 80,000 | +0 | 0.02% | 2,080 |
| 2025-06-16 | 2025-06-12 | 0.028 | 80,000 | +0 | 0.02% | 2,240 |
| 2025-06-13 | 2025-06-11 | 0.028 | 80,000 | +0 | 0.02% | 2,240 |
| 2025-06-12 | 2025-06-10 | 0.028 | 80,000 | +0 | 0.02% | 2,240 |
| 2025-06-11 | 2025-06-09 | 0.027 | 80,000 | +0 | 0.02% | 2,160 |
| 2025-06-10 | 2025-06-06 | 0.025 | 80,000 | +0 | 0.02% | 2,000 |
| 2025-06-09 | 2025-06-05 | 0.028 | 80,000 | +0 | 0.02% | 2,240 |
| 2025-06-06 | 2025-06-04 | 0.028 | 80,000 | +0 | 0.02% | 2,240 |
| 2025-06-05 | 2025-06-03 | 0.027 | 80,000 | +0 | 0.02% | 2,160 |
| 2025-06-04 | 2025-06-02 | 0.028 | 80,000 | +0 | 0.02% | 2,240 |
| 2025-06-03 | 2025-05-30 | 0.029 | 80,000 | +0 | 0.02% | 2,320 |
| 2025-06-02 | 2025-05-29 | 0.029 | 80,000 | +0 | 0.02% | 2,320 |
| 2025-05-30 | 2025-05-28 | 0.028 | 80,000 | +0 | 0.02% | 2,240 |
| 2025-05-29 | 2025-05-27 | 0.028 | 80,000 | +0 | 0.02% | 2,240 |
| 2025-05-28 | 2025-05-26 | 0.026 | 80,000 | +0 | 0.02% | 2,080 |
| 2025-05-27 | 2025-05-23 | 0.027 | 80,000 | +0 | 0.02% | 2,160 |
| 2025-05-26 | 2025-05-22 | 0.028 | 80,000 | +0 | 0.02% | 2,240 |
| 2025-05-23 | 2025-05-21 | 0.027 | 80,000 | +0 | 0.02% | 2,160 |
| 2025-05-22 | 2025-05-20 | 0.027 | 80,000 | +0 | 0.02% | 2,160 |
| 2025-05-21 | 2025-05-19 | 0.027 | 80,000 | +0 | 0.02% | 2,160 |
| 2025-05-20 | 2025-05-16 | 0.027 | 80,000 | +0 | 0.02% | 2,160 |
| 2025-05-19 | 2025-05-15 | 0.027 | 80,000 | +0 | 0.02% | 2,160 |
| 2025-05-16 | 2025-05-14 | 0.026 | 80,000 | +0 | 0.02% | 2,080 |
| 2025-05-15 | 2025-05-13 | 0.024 | 80,000 | +0 | 0.02% | 1,920 |
| 2025-05-14 | 2025-05-12 | 0.025 | 80,000 | +0 | 0.02% | 2,000 |
| 2025-05-13 | 2025-05-09 | 0.028 | 80,000 | +0 | 0.02% | 2,240 |
| 2025-05-12 | 2025-05-08 | 0.033 | 80,000 | +0 | 0.02% | 2,640 |
| 2025-05-09 | 2025-05-07 | 0.036 | 80,000 | +0 | 0.02% | 2,880 |
| 2025-05-08 | 2025-05-06 | 0.036 | 80,000 | +0 | 0.02% | 2,880 |
| 2025-05-07 | 2025-05-02 | 0.036 | 80,000 | +0 | 0.02% | 2,880 |
| 2025-05-06 | 2025-04-30 | 0.038 | 80,000 | +0 | 0.02% | 3,040 |
| 2025-05-02 | 2025-04-29 | 0.039 | 80,000 | +0 | 0.02% | 3,120 |
| 2025-04-30 | 2025-04-28 | 0.039 | 80,000 | +0 | 0.02% | 3,120 |
| 2025-04-29 | 2025-04-25 | 0.039 | 80,000 | +0 | 0.02% | 3,120 |
| 2025-04-28 | 2025-04-24 | 0.039 | 80,000 | +0 | 0.02% | 3,120 |
| 2025-04-25 | 2025-04-23 | 0.040 | 80,000 | +0 | 0.02% | 3,200 |
| 2025-04-24 | 2025-04-22 | 0.040 | 80,000 | +0 | 0.02% | 3,200 |
| 2025-04-23 | 2025-04-17 | 0.041 | 80,000 | +0 | 0.02% | 3,280 |
| 2025-04-22 | 2025-04-16 | 0.041 | 80,000 | +0 | 0.02% | 3,280 |
| 2025-04-17 | 2025-04-15 | 0.041 | 80,000 | +0 | 0.02% | 3,280 |
| 2025-04-16 | 2025-04-14 | 0.041 | 80,000 | +0 | 0.02% | 3,280 |
| 2025-04-15 | 2025-04-11 | 0.040 | 80,000 | +0 | 0.02% | 3,200 |
| 2025-04-14 | 2025-04-10 | 0.040 | 80,000 | +0 | 0.02% | 3,200 |
| 2025-04-11 | 2025-04-09 | 0.040 | 80,000 | +0 | 0.02% | 3,200 |
| 2025-04-10 | 2025-04-08 | 0.038 | 80,000 | +0 | 0.02% | 3,040 |
| 2025-04-09 | 2025-04-07 | 0.035 | 80,000 | +0 | 0.02% | 2,800 |
| 2025-04-08 | 2025-04-03 | 0.043 | 80,000 | +0 | 0.02% | 3,440 |
| 2025-04-07 | 2025-04-02 | 0.042 | 80,000 | +0 | 0.02% | 3,360 |
| 2025-04-03 | 2025-04-01 | 0.045 | 80,000 | +0 | 0.02% | 3,600 |
| 2025-04-02 | 2025-03-31 | 0.044 | 80,000 | +0 | 0.02% | 3,520 |
| 2025-04-01 | 2025-03-28 | 0.041 | 80,000 | +0 | 0.02% | 3,280 |
| 2025-03-31 | 2025-03-27 | 0.046 | 80,000 | +0 | 0.02% | 3,680 |
| 2025-03-28 | 2025-03-26 | 0.059 | 80,000 | +0 | 0.02% | 4,720 |
| 2025-03-27 | 2025-03-25 | 0.059 | 80,000 | +0 | 0.02% | 4,720 |
| 2025-03-26 | 2025-03-24 | 0.053 | 80,000 | +0 | 0.02% | 4,240 |
| 2025-03-25 | 2025-03-21 | 0.053 | 80,000 | +0 | 0.02% | 4,240 |
| 2025-03-24 | 2025-03-20 | 0.052 | 80,000 | +0 | 0.02% | 4,160 |
| 2025-03-21 | 2025-03-19 | 0.050 | 80,000 | +0 | 0.02% | 4,000 |
| 2025-03-20 | 2025-03-18 | 0.049 | 80,000 | +0 | 0.02% | 3,920 |
| 2025-03-19 | 2025-03-17 | 0.047 | 80,000 | +0 | 0.02% | 3,760 |
| 2025-03-18 | 2025-03-14 | 0.046 | 80,000 | +0 | 0.02% | 3,680 |
| 2025-03-17 | 2025-03-13 | 0.047 | 80,000 | +0 | 0.02% | 3,760 |
| 2025-03-14 | 2025-03-12 | 0.048 | 80,000 | +0 | 0.02% | 3,840 |
| 2025-03-13 | 2025-03-11 | 0.050 | 80,000 | +0 | 0.02% | 4,000 |
| 2025-03-12 | 2025-03-10 | 0.050 | 80,000 | +0 | 0.02% | 4,000 |
| 2025-03-11 | 2025-03-07 | 0.050 | 80,000 | +0 | 0.02% | 4,000 |
| 2025-03-10 | 2025-03-06 | 0.049 | 80,000 | +0 | 0.02% | 3,920 |
| 2025-03-07 | 2025-03-05 | 0.045 | 80,000 | +0 | 0.02% | 3,600 |
| 2025-03-06 | 2025-03-04 | 0.045 | 80,000 | +0 | 0.02% | 3,600 |
| 2025-03-05 | 2025-03-03 | 0.050 | 80,000 | +0 | 0.02% | 4,000 |
| 2025-03-04 | 2025-02-28 | 0.065 | 80,000 | +0 | 0.02% | 5,200 |
| 2025-03-03 | 2025-02-27 | 0.060 | 80,000 | +0 | 0.02% | 4,800 |
| 2025-02-28 | 2025-02-26 | 0.056 | 80,000 | +0 | 0.02% | 4,480 |
| 2025-02-27 | 2025-02-25 | 0.052 | 80,000 | +0 | 0.02% | 4,160 |
| 2025-02-26 | 2025-02-24 | 0.052 | 80,000 | +0 | 0.02% | 4,160 |
| 2025-02-25 | 2025-02-21 | 0.053 | 80,000 | +0 | 0.02% | 4,240 |
| 2025-02-24 | 2025-02-20 | 0.050 | 80,000 | +0 | 0.02% | 4,000 |
| 2025-02-21 | 2025-02-19 | 0.057 | 80,000 | +0 | 0.02% | 4,560 |
| 2025-02-20 | 2025-02-18 | 0.054 | 80,000 | +0 | 0.02% | 4,320 |
| 2025-02-19 | 2025-02-17 | 0.056 | 80,000 | +0 | 0.02% | 4,480 |
| 2025-02-18 | 2025-02-14 | 0.053 | 80,000 | +0 | 0.02% | 4,240 |
| 2025-02-17 | 2025-02-13 | 0.053 | 80,000 | +0 | 0.02% | 4,240 |
| 2025-02-14 | 2025-02-12 | 0.054 | 80,000 | +0 | 0.02% | 4,320 |
| 2025-02-13 | 2025-02-11 | 0.054 | 80,000 | +0 | 0.02% | 4,320 |
| 2025-02-12 | 2025-02-10 | 0.054 | 80,000 | +0 | 0.02% | 4,320 |
| 2025-02-11 | 2025-02-07 | 0.054 | 80,000 | +0 | 0.02% | 4,320 |
| 2025-02-10 | 2025-02-06 | 0.053 | 80,000 | +0 | 0.02% | 4,240 |
| 2025-02-07 | 2025-02-05 | 0.055 | 80,000 | +0 | 0.02% | 4,400 |
| 2025-02-06 | 2025-02-04 | 0.055 | 80,000 | +0 | 0.02% | 4,400 |
| 2025-02-05 | 2025-02-03 | 0.054 | 80,000 | +0 | 0.02% | 4,320 |
| 2025-02-04 | 2025-01-28 | 0.052 | 80,000 | +0 | 0.02% | 4,160 |
| 2025-02-03 | 2025-01-24 | 0.051 | 80,000 | +0 | 0.02% | 4,080 |
| 2025-01-27 | 2025-01-23 | 0.051 | 80,000 | +0 | 0.02% | 4,080 |
| 2025-01-24 | 2025-01-22 | 0.051 | 80,000 | +0 | 0.02% | 4,080 |
| 2025-01-23 | 2025-01-21 | 0.053 | 80,000 | +0 | 0.02% | 4,240 |
| 2025-01-22 | 2025-01-20 | 0.051 | 80,000 | +0 | 0.02% | 4,080 |
| 2025-01-21 | 2025-01-17 | 0.060 | 80,000 | +0 | 0.02% | 4,800 |
| 2025-01-20 | 2025-01-16 | 0.059 | 80,000 | +0 | 0.02% | 4,720 |
| 2025-01-17 | 2025-01-15 | 0.069 | 80,000 | +0 | 0.02% | 5,520 |
| 2025-01-16 | 2025-01-14 | 0.072 | 80,000 | +0 | 0.02% | 5,760 |
| 2025-01-15 | 2025-01-13 | 0.074 | 80,000 | +0 | 0.02% | 5,920 |
| 2025-01-14 | 2025-01-10 | 0.071 | 80,000 | +0 | 0.02% | 5,680 |
| 2025-01-13 | 2025-01-09 | 0.075 | 80,000 | +0 | 0.02% | 6,000 |
| 2025-01-10 | 2025-01-08 | 0.073 | 80,000 | +0 | 0.02% | 5,840 |
| 2025-01-09 | 2025-01-07 | 0.070 | 80,000 | +0 | 0.02% | 5,600 |
| 2025-01-08 | 2025-01-06 | 0.074 | 80,000 | +0 | 0.02% | 5,920 |
| 2025-01-07 | 2025-01-03 | 0.072 | 80,000 | +0 | 0.02% | 5,760 |
| 2025-01-06 | 2025-01-02 | 0.072 | 80,000 | +0 | 0.02% | 5,760 |
| 2025-01-03 | 2024-12-31 | 0.075 | 80,000 | +0 | 0.02% | 6,000 |
| 2025-01-02 | 2024-12-27 | 0.075 | 80,000 | +0 | 0.02% | 6,000 |
| 2024-12-30 | 2024-12-24 | 0.076 | 80,000 | +0 | 0.02% | 6,080 |
| 2024-12-27 | 2024-12-20 | 0.076 | 80,000 | +0 | 0.02% | 6,080 |
| 2024-12-23 | 2024-12-19 | 0.076 | 80,000 | +0 | 0.02% | 6,080 |
| 2024-12-20 | 2024-12-18 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2024-12-19 | 2024-12-17 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2024-12-18 | 2024-12-16 | 0.075 | 80,000 | +0 | 0.02% | 6,000 |
| 2024-12-17 | 2024-12-13 | 0.074 | 80,000 | +0 | 0.02% | 5,920 |
| 2024-12-16 | 2024-12-12 | 0.073 | 80,000 | +0 | 0.02% | 5,840 |
| 2024-12-13 | 2024-12-11 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2024-12-12 | 2024-12-10 | 0.075 | 80,000 | +0 | 0.02% | 6,000 |
| 2024-12-11 | 2024-12-09 | 0.076 | 80,000 | +0 | 0.02% | 6,080 |
| 2024-12-10 | 2024-12-06 | 0.074 | 80,000 | +0 | 0.02% | 5,920 |
| 2024-12-09 | 2024-12-05 | 0.074 | 80,000 | +0 | 0.02% | 5,920 |
| 2024-12-06 | 2024-12-04 | 0.079 | 80,000 | +0 | 0.02% | 6,320 |
| 2024-12-05 | 2024-12-03 | 0.075 | 80,000 | +0 | 0.02% | 6,000 |
| 2024-12-04 | 2024-12-02 | 0.074 | 80,000 | +0 | 0.02% | 5,920 |
| 2024-12-03 | 2024-11-29 | 0.070 | 80,000 | +0 | 0.02% | 5,600 |
| 2024-12-02 | 2024-11-28 | 0.076 | 80,000 | +0 | 0.02% | 6,080 |
| 2024-11-29 | 2024-11-27 | 0.077 | 80,000 | +0 | 0.02% | 6,160 |
| 2024-11-28 | 2024-11-26 | 0.076 | 80,000 | +0 | 0.02% | 6,080 |
| 2024-11-27 | 2024-11-25 | 0.073 | 80,000 | +0 | 0.02% | 5,840 |
| 2024-11-26 | 2024-11-22 | 0.075 | 80,000 | +0 | 0.02% | 6,000 |
| 2024-11-25 | 2024-11-21 | 0.073 | 80,000 | +0 | 0.02% | 5,840 |
| 2024-11-22 | 2024-11-20 | 0.074 | 80,000 | +0 | 0.02% | 5,920 |
| 2024-11-21 | 2024-11-19 | 0.074 | 80,000 | +0 | 0.02% | 5,920 |
| 2024-11-20 | 2024-11-18 | 0.069 | 80,000 | +0 | 0.02% | 5,520 |
| 2024-11-19 | 2024-11-15 | 0.075 | 80,000 | +0 | 0.02% | 6,000 |
| 2024-11-18 | 2024-11-14 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2024-11-15 | 2024-11-13 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2024-11-14 | 2024-11-12 | 0.083 | 80,000 | +0 | 0.02% | 6,640 |
| 2024-11-13 | 2024-11-11 | 0.085 | 80,000 | +0 | 0.02% | 6,800 |
| 2024-11-12 | 2024-11-08 | 0.085 | 80,000 | +0 | 0.02% | 6,800 |
| 2024-11-11 | 2024-11-07 | 0.085 | 80,000 | +0 | 0.02% | 6,800 |
| 2024-11-08 | 2024-11-06 | 0.081 | 80,000 | +0 | 0.02% | 6,480 |
| 2024-11-07 | 2024-11-05 | 0.083 | 80,000 | +0 | 0.02% | 6,640 |
| 2024-11-06 | 2024-11-04 | 0.082 | 80,000 | -450,000 | 0.02% | 6,560 |
| 2024-11-04 | 2024-10-31 | 0.073 | 530,000 | +60,000 | 0.11% | 38,690 |
| 2024-10-14 | 2024-10-09 | 0.080 | 470,000 | -10,000 | 0.09% | 37,600 |
| 2024-10-08 | 2024-10-04 | 0.080 | 480,000 | -10,000 | 0.10% | 38,400 |
| 2024-09-26 | 2024-09-24 | 0.066 | 490,000 | -10,000 | 0.10% | 32,340 |
| 2024-09-23 | 2024-09-19 | 0.069 | 500,000 | -10,000 | 0.10% | 34,500 |
| 2024-09-19 | 2024-09-16 | 0.071 | 510,000 | -10,000 | 0.10% | 36,210 |
| 2024-09-17 | 2024-09-13 | 0.071 | 520,000 | -10,000 | 0.10% | 36,920 |
| 2024-06-27 | 2024-06-25 | 0.082 | 530,000 | -500,000 | 0.11% | 43,460 |
| 2024-06-17 | 2024-06-13 | 0.078 | 1,030,000 | -1,000,000 | 0.20% | 80,340 |
| 2024-06-06 | 2024-06-04 | 0.074 | 2,030,000 | -10,000 | 0.40% | 150,220 |
| 2024-06-05 | 2024-06-03 | 0.078 | 2,040,000 | -10,000 | 0.40% | 159,120 |
| 2024-05-24 | 2024-05-22 | 0.068 | 2,050,000 | +2,050,000 | 0.41% | 139,400 |
| 2024-04-10 | 2024-04-08 | 0.081 | 0 | -150,000 | ||
| 2024-04-02 | 2024-03-27 | 0.082 | 150,000 | +150,000 | 0.03% | 12,300 |
| 2023-05-09 | 2023-05-05 | 0.244 | 0 | -430 | ||
| 2022-09-01 | 2022-08-30 | 0.279 | 430 | +430 | 0.00% | 120 |
| 2013-09-30 | 2013-09-26 | 18.714 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy