History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2025-10-13 | 2025-10-09 | 0.044 | 3,000 | +0 | 0.00% | 132 |
| 2025-10-10 | 2025-10-08 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2025-10-09 | 2025-10-06 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2025-10-08 | 2025-10-03 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2025-10-06 | 2025-10-02 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2025-10-03 | 2025-09-30 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2025-10-02 | 2025-09-29 | 0.044 | 3,000 | +0 | 0.00% | 132 |
| 2025-09-30 | 2025-09-26 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-09-29 | 2025-09-25 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2025-09-26 | 2025-09-24 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2025-09-25 | 2025-09-23 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2025-09-24 | 2025-09-22 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2025-09-23 | 2025-09-19 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2025-09-22 | 2025-09-18 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2025-09-19 | 2025-09-17 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2025-09-18 | 2025-09-16 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2025-09-17 | 2025-09-15 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2025-09-16 | 2025-09-12 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2025-09-15 | 2025-09-11 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2025-09-12 | 2025-09-10 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2025-09-11 | 2025-09-09 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2025-09-10 | 2025-09-08 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2025-09-09 | 2025-09-05 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2025-09-08 | 2025-09-04 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2025-09-05 | 2025-09-03 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2025-09-04 | 2025-09-02 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2025-09-03 | 2025-09-01 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2025-09-02 | 2025-08-29 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2025-09-01 | 2025-08-28 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2025-08-29 | 2025-08-27 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2025-08-28 | 2025-08-26 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-08-27 | 2025-08-25 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-08-26 | 2025-08-22 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2025-08-25 | 2025-08-21 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2025-08-22 | 2025-08-20 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2025-08-21 | 2025-08-19 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-08-20 | 2025-08-18 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-08-19 | 2025-08-15 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-08-18 | 2025-08-14 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2025-08-15 | 2025-08-13 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2025-08-14 | 2025-08-12 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2025-08-13 | 2025-08-11 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2025-08-12 | 2025-08-08 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2025-08-11 | 2025-08-07 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2025-08-08 | 2025-08-06 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2025-08-07 | 2025-08-05 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2025-08-06 | 2025-08-04 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2025-08-05 | 2025-08-01 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2025-08-04 | 2025-07-31 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2025-08-01 | 2025-07-30 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2025-07-31 | 2025-07-29 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2025-07-30 | 2025-07-28 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2025-07-29 | 2025-07-25 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2025-07-28 | 2025-07-24 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2025-07-25 | 2025-07-23 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2025-07-24 | 2025-07-22 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2025-07-23 | 2025-07-21 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2025-07-22 | 2025-07-18 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2025-07-21 | 2025-07-17 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2025-07-18 | 2025-07-16 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2025-07-17 | 2025-07-15 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2025-07-16 | 2025-07-14 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2025-07-15 | 2025-07-11 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-07-14 | 2025-07-10 | 0.044 | 3,000 | +0 | 0.00% | 132 |
| 2025-07-11 | 2025-07-09 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-07-10 | 2025-07-08 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2025-07-09 | 2025-07-07 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2025-07-08 | 2025-07-04 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2025-07-07 | 2025-07-03 | 0.028 | 3,000 | +0 | 0.00% | 84 |
| 2025-07-04 | 2025-07-02 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2025-07-03 | 2025-06-30 | 0.027 | 3,000 | +0 | 0.00% | 81 |
| 2025-07-02 | 2025-06-27 | 0.028 | 3,000 | +0 | 0.00% | 84 |
| 2025-06-30 | 2025-06-26 | 0.026 | 3,000 | +0 | 0.00% | 78 |
| 2025-06-27 | 2025-06-25 | 0.027 | 3,000 | +0 | 0.00% | 81 |
| 2025-06-26 | 2025-06-24 | 0.025 | 3,000 | +0 | 0.00% | 75 |
| 2025-06-25 | 2025-06-23 | 0.025 | 3,000 | +0 | 0.00% | 75 |
| 2025-06-24 | 2025-06-20 | 0.026 | 3,000 | +0 | 0.00% | 78 |
| 2025-06-23 | 2025-06-19 | 0.025 | 3,000 | +0 | 0.00% | 75 |
| 2025-06-20 | 2025-06-18 | 0.025 | 3,000 | +0 | 0.00% | 75 |
| 2025-06-19 | 2025-06-17 | 0.025 | 3,000 | +0 | 0.00% | 75 |
| 2025-06-18 | 2025-06-16 | 0.027 | 3,000 | +0 | 0.00% | 81 |
| 2025-06-17 | 2025-06-13 | 0.026 | 3,000 | +0 | 0.00% | 78 |
| 2025-06-16 | 2025-06-12 | 0.028 | 3,000 | +0 | 0.00% | 84 |
| 2025-06-13 | 2025-06-11 | 0.028 | 3,000 | +0 | 0.00% | 84 |
| 2025-06-12 | 2025-06-10 | 0.028 | 3,000 | +0 | 0.00% | 84 |
| 2025-06-11 | 2025-06-09 | 0.027 | 3,000 | +0 | 0.00% | 81 |
| 2025-06-10 | 2025-06-06 | 0.025 | 3,000 | +0 | 0.00% | 75 |
| 2025-06-09 | 2025-06-05 | 0.028 | 3,000 | +0 | 0.00% | 84 |
| 2025-06-06 | 2025-06-04 | 0.028 | 3,000 | +0 | 0.00% | 84 |
| 2025-06-05 | 2025-06-03 | 0.027 | 3,000 | +0 | 0.00% | 81 |
| 2025-06-04 | 2025-06-02 | 0.028 | 3,000 | +0 | 0.00% | 84 |
| 2025-06-03 | 2025-05-30 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2025-06-02 | 2025-05-29 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2025-05-30 | 2025-05-28 | 0.028 | 3,000 | +0 | 0.00% | 84 |
| 2025-05-29 | 2025-05-27 | 0.028 | 3,000 | +0 | 0.00% | 84 |
| 2025-05-28 | 2025-05-26 | 0.026 | 3,000 | +0 | 0.00% | 78 |
| 2025-05-27 | 2025-05-23 | 0.027 | 3,000 | +0 | 0.00% | 81 |
| 2025-05-26 | 2025-05-22 | 0.028 | 3,000 | +0 | 0.00% | 84 |
| 2025-05-23 | 2025-05-21 | 0.027 | 3,000 | +0 | 0.00% | 81 |
| 2025-05-22 | 2025-05-20 | 0.027 | 3,000 | +0 | 0.00% | 81 |
| 2025-05-21 | 2025-05-19 | 0.027 | 3,000 | +0 | 0.00% | 81 |
| 2025-05-20 | 2025-05-16 | 0.027 | 3,000 | +0 | 0.00% | 81 |
| 2025-05-19 | 2025-05-15 | 0.027 | 3,000 | +0 | 0.00% | 81 |
| 2025-05-16 | 2025-05-14 | 0.026 | 3,000 | +0 | 0.00% | 78 |
| 2025-05-15 | 2025-05-13 | 0.024 | 3,000 | +0 | 0.00% | 72 |
| 2025-05-14 | 2025-05-12 | 0.025 | 3,000 | +0 | 0.00% | 75 |
| 2025-05-13 | 2025-05-09 | 0.028 | 3,000 | +0 | 0.00% | 84 |
| 2025-05-12 | 2025-05-08 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2025-05-09 | 2025-05-07 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2025-05-08 | 2025-05-06 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2025-05-07 | 2025-05-02 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2025-05-06 | 2025-04-30 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2025-05-02 | 2025-04-29 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-04-30 | 2025-04-28 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-04-29 | 2025-04-25 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-04-28 | 2025-04-24 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-04-25 | 2025-04-23 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2025-04-24 | 2025-04-22 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2025-04-23 | 2025-04-17 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2025-04-22 | 2025-04-16 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2025-04-17 | 2025-04-15 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2025-04-16 | 2025-04-14 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2025-04-15 | 2025-04-11 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2025-04-14 | 2025-04-10 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2025-04-11 | 2025-04-09 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2025-04-10 | 2025-04-08 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2025-04-09 | 2025-04-07 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2025-04-08 | 2025-04-03 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2025-04-07 | 2025-04-02 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2025-04-03 | 2025-04-01 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-04-02 | 2025-03-31 | 0.044 | 3,000 | +0 | 0.00% | 132 |
| 2025-04-01 | 2025-03-28 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2025-03-31 | 2025-03-27 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2025-03-28 | 2025-03-26 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2025-03-27 | 2025-03-25 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2025-03-26 | 2025-03-24 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2025-03-25 | 2025-03-21 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2025-03-24 | 2025-03-20 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2025-03-21 | 2025-03-19 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2025-03-20 | 2025-03-18 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2025-03-19 | 2025-03-17 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2025-03-18 | 2025-03-14 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2025-03-17 | 2025-03-13 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2025-03-14 | 2025-03-12 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2025-03-13 | 2025-03-11 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2025-03-12 | 2025-03-10 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2025-03-11 | 2025-03-07 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2025-03-10 | 2025-03-06 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2025-03-07 | 2025-03-05 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-03-06 | 2025-03-04 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-03-05 | 2025-03-03 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2025-03-04 | 2025-02-28 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2025-03-03 | 2025-02-27 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2025-02-28 | 2025-02-26 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2025-02-27 | 2025-02-25 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2025-02-26 | 2025-02-24 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2025-02-25 | 2025-02-21 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2025-02-24 | 2025-02-20 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2025-02-21 | 2025-02-19 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2025-02-20 | 2025-02-18 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2025-02-19 | 2025-02-17 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2025-02-18 | 2025-02-14 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2025-02-17 | 2025-02-13 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2025-02-14 | 2025-02-12 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2025-02-13 | 2025-02-11 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2025-02-12 | 2025-02-10 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2025-02-11 | 2025-02-07 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2025-02-10 | 2025-02-06 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2025-02-07 | 2025-02-05 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2025-02-06 | 2025-02-04 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2025-02-05 | 2025-02-03 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2025-02-04 | 2025-01-28 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2025-02-03 | 2025-01-24 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2025-01-27 | 2025-01-23 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2025-01-24 | 2025-01-22 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2025-01-23 | 2025-01-21 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2025-01-22 | 2025-01-20 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2025-01-21 | 2025-01-17 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2025-01-20 | 2025-01-16 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2025-01-17 | 2025-01-15 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2025-01-16 | 2025-01-14 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-01-15 | 2025-01-13 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2025-01-14 | 2025-01-10 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2025-01-13 | 2025-01-09 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-01-10 | 2025-01-08 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-01-09 | 2025-01-07 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-01-08 | 2025-01-06 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2025-01-07 | 2025-01-03 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-01-06 | 2025-01-02 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-01-03 | 2024-12-31 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-01-02 | 2024-12-27 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2024-12-30 | 2024-12-24 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2024-12-27 | 2024-12-20 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2024-12-23 | 2024-12-19 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2024-12-20 | 2024-12-18 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2024-12-19 | 2024-12-17 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2024-12-18 | 2024-12-16 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2024-12-17 | 2024-12-13 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-12-16 | 2024-12-12 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2024-12-13 | 2024-12-11 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2024-12-12 | 2024-12-10 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2024-12-11 | 2024-12-09 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2024-12-10 | 2024-12-06 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-12-09 | 2024-12-05 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-12-06 | 2024-12-04 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2024-12-05 | 2024-12-03 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2024-12-04 | 2024-12-02 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-12-03 | 2024-11-29 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-12-02 | 2024-11-28 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2024-11-29 | 2024-11-27 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2024-11-28 | 2024-11-26 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2024-11-27 | 2024-11-25 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2024-11-26 | 2024-11-22 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2024-11-25 | 2024-11-21 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2024-11-22 | 2024-11-20 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-11-21 | 2024-11-19 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-11-20 | 2024-11-18 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2024-11-19 | 2024-11-15 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2024-11-18 | 2024-11-14 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2024-11-15 | 2024-11-13 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2024-11-14 | 2024-11-12 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2024-11-13 | 2024-11-11 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2024-11-12 | 2024-11-08 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2024-11-11 | 2024-11-07 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2024-11-08 | 2024-11-06 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2024-11-07 | 2024-11-05 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2024-11-06 | 2024-11-04 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2024-11-05 | 2024-11-01 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2024-11-04 | 2024-10-31 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2024-11-01 | 2024-10-30 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2024-10-31 | 2024-10-29 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2024-10-30 | 2024-10-28 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2024-10-29 | 2024-10-25 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2024-10-28 | 2024-10-24 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2024-10-25 | 2024-10-23 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2024-10-24 | 2024-10-22 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2024-10-23 | 2024-10-21 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2024-10-22 | 2024-10-18 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2024-10-21 | 2024-10-17 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2024-10-18 | 2024-10-16 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2024-10-17 | 2024-10-15 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-10-16 | 2024-10-14 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2024-10-15 | 2024-10-10 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2024-10-14 | 2024-10-09 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-10-10 | 2024-10-08 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2024-10-09 | 2024-10-07 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2024-10-08 | 2024-10-04 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-10-07 | 2024-10-03 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2024-10-04 | 2024-10-02 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2024-10-03 | 2024-09-30 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2024-10-02 | 2024-09-27 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2024-09-30 | 2024-09-26 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2024-09-27 | 2024-09-25 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2024-09-26 | 2024-09-24 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2024-09-25 | 2024-09-23 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-09-24 | 2024-09-20 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-09-23 | 2024-09-19 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2024-09-20 | 2024-09-17 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2024-09-19 | 2024-09-16 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2024-09-17 | 2024-09-13 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2024-09-16 | 2024-09-12 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2024-09-13 | 2024-09-11 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2024-09-12 | 2024-09-10 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2024-09-11 | 2024-09-09 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2024-09-10 | 2024-09-05 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-09-09 | 2024-09-04 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2024-09-05 | 2024-09-03 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2024-09-04 | 2024-09-02 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2024-09-03 | 2024-08-30 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2024-09-02 | 2024-08-29 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2024-08-30 | 2024-08-28 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2024-08-29 | 2024-08-27 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2024-08-28 | 2024-08-26 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2024-08-27 | 2024-08-23 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2024-08-26 | 2024-08-22 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-08-23 | 2024-08-21 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2024-08-22 | 2024-08-20 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2024-08-21 | 2024-08-19 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2024-08-20 | 2024-08-16 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2024-08-19 | 2024-08-15 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2024-08-16 | 2024-08-14 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2024-08-15 | 2024-08-13 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2024-08-14 | 2024-08-12 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2024-08-13 | 2024-08-09 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2024-08-12 | 2024-08-08 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-08-09 | 2024-08-07 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2024-08-08 | 2024-08-06 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2024-08-07 | 2024-08-05 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2024-08-06 | 2024-08-02 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2024-08-05 | 2024-08-01 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2024-08-02 | 2024-07-31 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-08-01 | 2024-07-30 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2024-07-31 | 2024-07-29 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2024-07-30 | 2024-07-26 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2024-07-29 | 2024-07-25 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-07-26 | 2024-07-24 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2024-07-25 | 2024-07-23 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2024-07-24 | 2024-07-22 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2024-07-23 | 2024-07-19 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2024-07-22 | 2024-07-18 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2024-07-19 | 2024-07-17 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2024-07-18 | 2024-07-16 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2024-07-17 | 2024-07-15 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-07-16 | 2024-07-12 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2024-07-15 | 2024-07-11 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2024-07-12 | 2024-07-10 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2024-07-11 | 2024-07-09 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2024-07-10 | 2024-07-08 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2024-07-09 | 2024-07-05 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-07-08 | 2024-07-04 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2024-07-05 | 2024-07-03 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2024-07-04 | 2024-07-02 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2024-07-03 | 2024-06-28 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2024-07-02 | 2024-06-27 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-06-28 | 2024-06-26 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2024-06-27 | 2024-06-25 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2024-06-26 | 2024-06-24 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-06-25 | 2024-06-21 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2024-06-24 | 2024-06-20 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-06-21 | 2024-06-19 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2024-06-20 | 2024-06-18 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2024-06-19 | 2024-06-17 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2024-06-18 | 2024-06-14 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-06-17 | 2024-06-13 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2024-06-14 | 2024-06-12 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-06-13 | 2024-06-11 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2024-06-12 | 2024-06-07 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2024-06-11 | 2024-06-06 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2024-06-07 | 2024-06-05 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-06-06 | 2024-06-04 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-06-05 | 2024-06-03 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2024-06-04 | 2024-05-31 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-06-03 | 2024-05-30 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-05-31 | 2024-05-29 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2024-05-30 | 2024-05-28 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2024-05-29 | 2024-05-27 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2024-05-28 | 2024-05-24 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2024-05-27 | 2024-05-23 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-05-24 | 2024-05-22 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2024-05-23 | 2024-05-21 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2024-05-22 | 2024-05-20 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-05-21 | 2024-05-17 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2024-05-20 | 2024-05-16 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2024-05-17 | 2024-05-14 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2024-05-16 | 2024-05-13 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-05-14 | 2024-05-10 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2024-05-13 | 2024-05-09 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2024-05-10 | 2024-05-08 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2024-05-09 | 2024-05-07 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2024-05-08 | 2024-05-06 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2024-05-07 | 2024-05-03 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2024-05-06 | 2024-05-02 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2024-05-03 | 2024-04-30 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2024-05-02 | 2024-04-29 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2024-04-30 | 2024-04-26 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2024-04-29 | 2024-04-25 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2024-04-26 | 2024-04-24 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2024-04-25 | 2024-04-23 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2024-04-24 | 2024-04-22 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2024-04-23 | 2024-04-19 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2024-04-22 | 2024-04-18 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2024-04-19 | 2024-04-17 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2024-04-18 | 2024-04-16 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2024-04-17 | 2024-04-15 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2024-04-16 | 2024-04-12 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2024-04-15 | 2024-04-11 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2024-04-12 | 2024-04-10 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2024-04-11 | 2024-04-09 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2024-04-10 | 2024-04-08 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2024-04-09 | 2024-04-05 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2024-04-08 | 2024-04-03 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2024-04-05 | 2024-04-02 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2024-04-03 | 2024-03-28 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2024-04-02 | 2024-03-27 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2024-03-28 | 2024-03-26 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2024-03-27 | 2024-03-25 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2024-03-26 | 2024-03-22 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2024-03-25 | 2024-03-21 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-03-22 | 2024-03-20 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2024-03-21 | 2024-03-19 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2024-03-20 | 2024-03-18 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2024-03-19 | 2024-03-15 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2024-03-18 | 2024-03-14 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-03-15 | 2024-03-13 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2024-03-14 | 2024-03-12 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2024-03-13 | 2024-03-11 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2024-03-12 | 2024-03-08 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2024-03-11 | 2024-03-07 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2024-03-08 | 2024-03-06 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2024-03-07 | 2024-03-05 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-03-06 | 2024-03-04 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2024-03-05 | 2024-03-01 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2024-03-04 | 2024-02-29 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2024-03-01 | 2024-02-28 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2024-02-29 | 2024-02-27 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2024-02-28 | 2024-02-26 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-02-27 | 2024-02-23 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-02-26 | 2024-02-22 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2024-02-23 | 2024-02-21 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2024-02-22 | 2024-02-20 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2024-02-21 | 2024-02-19 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2024-02-20 | 2024-02-16 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2024-02-19 | 2024-02-15 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2024-02-16 | 2024-02-14 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2024-02-15 | 2024-02-09 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-02-14 | 2024-02-07 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2024-02-08 | 2024-02-06 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2024-02-07 | 2024-02-05 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2024-02-06 | 2024-02-02 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2024-02-05 | 2024-02-01 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2024-02-02 | 2024-01-31 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2024-02-01 | 2024-01-30 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2024-01-31 | 2024-01-29 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2024-01-30 | 2024-01-26 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2024-01-29 | 2024-01-25 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2024-01-26 | 2024-01-24 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-01-25 | 2024-01-23 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-01-24 | 2024-01-22 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2024-01-23 | 2024-01-19 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2024-01-22 | 2024-01-18 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2024-01-19 | 2024-01-17 | 0.166 | 3,000 | +0 | 0.00% | 498 |
| 2024-01-18 | 2024-01-16 | 0.156 | 3,000 | +851 | 0.00% | 469 |
| 2024-01-17 | 2024-01-15 | 0.148 | 2,149 | +0 | 0.00% | 318 |
| 2024-01-16 | 2024-01-12 | 0.172 | 2,149 | +0 | 0.00% | 369 |
| 2024-01-15 | 2024-01-11 | 0.184 | 2,149 | +0 | 0.00% | 396 |
| 2024-01-12 | 2024-01-10 | 0.188 | 2,149 | +0 | 0.00% | 405 |
| 2024-01-11 | 2024-01-09 | 0.188 | 2,149 | +0 | 0.00% | 405 |
| 2024-01-10 | 2024-01-08 | 0.184 | 2,149 | +0 | 0.00% | 396 |
| 2024-01-09 | 2024-01-05 | 0.180 | 2,149 | +0 | 0.00% | 387 |
| 2024-01-08 | 2024-01-04 | 0.190 | 2,149 | +0 | 0.00% | 408 |
| 2024-01-05 | 2024-01-03 | 0.193 | 2,149 | +0 | 0.00% | 414 |
| 2024-01-04 | 2024-01-02 | 0.191 | 2,149 | +0 | 0.00% | 411 |
| 2024-01-03 | 2023-12-29 | 0.191 | 2,149 | +0 | 0.00% | 411 |
| 2024-01-02 | 2023-12-28 | 0.193 | 2,149 | +0 | 0.00% | 414 |
| 2023-12-29 | 2023-12-27 | 0.193 | 2,149 | +0 | 0.00% | 414 |
| 2023-12-28 | 2023-12-22 | 0.193 | 2,149 | +0 | 0.00% | 414 |
| 2023-12-27 | 2023-12-21 | 0.168 | 2,149 | +0 | 0.00% | 360 |
| 2023-12-22 | 2023-12-20 | 0.172 | 2,149 | +0 | 0.00% | 369 |
| 2023-12-21 | 2023-12-19 | 0.169 | 2,149 | +0 | 0.00% | 363 |
| 2023-12-20 | 2023-12-18 | 0.154 | 2,149 | +0 | 0.00% | 330 |
| 2023-12-19 | 2023-12-15 | 0.158 | 2,149 | +0 | 0.00% | 339 |
| 2023-12-18 | 2023-12-14 | 0.158 | 2,149 | +0 | 0.00% | 339 |
| 2023-12-15 | 2023-12-13 | 0.187 | 2,149 | +0 | 0.00% | 402 |
| 2023-12-14 | 2023-12-12 | 0.187 | 2,149 | +0 | 0.00% | 402 |
| 2023-12-13 | 2023-12-11 | 0.187 | 2,149 | +0 | 0.00% | 402 |
| 2023-12-12 | 2023-12-08 | 0.180 | 2,149 | +0 | 0.00% | 387 |
| 2023-12-11 | 2023-12-07 | 0.173 | 2,149 | +0 | 0.00% | 372 |
| 2023-12-08 | 2023-12-06 | 0.173 | 2,149 | +0 | 0.00% | 372 |
| 2023-12-07 | 2023-12-05 | 0.144 | 2,149 | +0 | 0.00% | 309 |
| 2023-12-06 | 2023-12-04 | 0.141 | 2,149 | +0 | 0.00% | 303 |
| 2023-12-05 | 2023-12-01 | 0.137 | 2,149 | +0 | 0.00% | 294 |
| 2023-12-04 | 2023-11-30 | 0.137 | 2,149 | +0 | 0.00% | 294 |
| 2023-12-01 | 2023-11-29 | 0.141 | 2,149 | +0 | 0.00% | 303 |
| 2023-11-30 | 2023-11-28 | 0.140 | 2,149 | +0 | 0.00% | 300 |
| 2023-11-29 | 2023-11-27 | 0.140 | 2,149 | +0 | 0.00% | 300 |
| 2023-11-28 | 2023-11-24 | 0.141 | 2,149 | +0 | 0.00% | 303 |
| 2023-11-27 | 2023-11-23 | 0.155 | 2,149 | +0 | 0.00% | 333 |
| 2023-11-24 | 2023-11-22 | 0.141 | 2,149 | +0 | 0.00% | 303 |
| 2023-11-23 | 2023-11-21 | 0.141 | 2,149 | +0 | 0.00% | 303 |
| 2023-11-22 | 2023-11-20 | 0.141 | 2,149 | +0 | 0.00% | 303 |
| 2023-11-21 | 2023-11-17 | 0.141 | 2,149 | +0 | 0.00% | 303 |
| 2023-11-20 | 2023-11-16 | 0.141 | 2,149 | +0 | 0.00% | 303 |
| 2023-11-17 | 2023-11-15 | 0.141 | 2,149 | +0 | 0.00% | 303 |
| 2023-11-16 | 2023-11-14 | 0.145 | 2,149 | +0 | 0.00% | 312 |
| 2023-11-15 | 2023-11-13 | 0.142 | 2,149 | +0 | 0.00% | 306 |
| 2023-11-14 | 2023-11-10 | 0.155 | 2,149 | +0 | 0.00% | 333 |
| 2023-11-13 | 2023-11-09 | 0.170 | 2,149 | +0 | 0.00% | 366 |
| 2023-11-10 | 2023-11-08 | 0.198 | 2,149 | +0 | 0.00% | 426 |
| 2023-11-09 | 2023-11-07 | 0.169 | 2,149 | +0 | 0.00% | 363 |
| 2023-11-08 | 2023-11-06 | 0.179 | 2,149 | +0 | 0.00% | 384 |
| 2023-11-07 | 2023-11-03 | 0.188 | 2,149 | +0 | 0.00% | 405 |
| 2023-11-06 | 2023-11-02 | 0.202 | 2,149 | +0 | 0.00% | 435 |
| 2023-11-03 | 2023-11-01 | 0.209 | 2,149 | +0 | 0.00% | 450 |
| 2023-11-02 | 2023-10-31 | 0.190 | 2,149 | +0 | 0.00% | 408 |
| 2023-11-01 | 2023-10-30 | 0.190 | 2,149 | +0 | 0.00% | 408 |
| 2023-10-31 | 2023-10-27 | 0.190 | 2,149 | +0 | 0.00% | 408 |
| 2023-10-30 | 2023-10-26 | 0.190 | 2,149 | +0 | 0.00% | 408 |
| 2023-10-27 | 2023-10-25 | 0.212 | 2,149 | +0 | 0.00% | 456 |
| 2023-10-26 | 2023-10-24 | 0.223 | 2,149 | +0 | 0.00% | 480 |
| 2023-10-25 | 2023-10-20 | 0.223 | 2,149 | +0 | 0.00% | 480 |
| 2023-10-24 | 2023-10-19 | 0.223 | 2,149 | +0 | 0.00% | 480 |
| 2023-10-20 | 2023-10-18 | 0.223 | 2,149 | +0 | 0.00% | 480 |
| 2023-10-19 | 2023-10-17 | 0.223 | 2,149 | +0 | 0.00% | 480 |
| 2023-10-18 | 2023-10-16 | 0.223 | 2,149 | +0 | 0.00% | 480 |
| 2023-10-17 | 2023-10-13 | 0.223 | 2,149 | +0 | 0.00% | 480 |
| 2023-10-16 | 2023-10-12 | 0.223 | 2,149 | +0 | 0.00% | 480 |
| 2023-10-13 | 2023-10-11 | 0.223 | 2,149 | +0 | 0.00% | 480 |
| 2023-10-12 | 2023-10-10 | 0.223 | 2,149 | +0 | 0.00% | 480 |
| 2023-10-11 | 2023-10-09 | 0.223 | 2,149 | +0 | 0.00% | 480 |
| 2023-10-10 | 2023-10-06 | 0.223 | 2,149 | +0 | 0.00% | 480 |
| 2023-10-09 | 2023-10-05 | 0.223 | 2,149 | +0 | 0.00% | 480 |
| 2023-10-06 | 2023-10-04 | 0.223 | 2,149 | +0 | 0.00% | 480 |
| 2023-10-05 | 2023-10-03 | 0.223 | 2,149 | +0 | 0.00% | 480 |
| 2023-10-04 | 2023-09-29 | 0.223 | 2,149 | +0 | 0.00% | 480 |
| 2023-10-03 | 2023-09-28 | 0.223 | 2,149 | +0 | 0.00% | 480 |
| 2023-09-29 | 2023-09-27 | 0.223 | 2,149 | +0 | 0.00% | 480 |
| 2023-09-28 | 2023-09-26 | 0.232 | 2,149 | +0 | 0.00% | 498 |
| 2023-09-27 | 2023-09-25 | 0.232 | 2,149 | +0 | 0.00% | 498 |
| 2023-09-26 | 2023-09-22 | 0.232 | 2,149 | +0 | 0.00% | 498 |
| 2023-09-25 | 2023-09-21 | 0.225 | 2,149 | +0 | 0.00% | 483 |
| 2023-09-22 | 2023-09-20 | 0.229 | 2,149 | +0 | 0.00% | 492 |
| 2023-09-21 | 2023-09-19 | 0.229 | 2,149 | +0 | 0.00% | 492 |
| 2023-09-20 | 2023-09-18 | 0.229 | 2,149 | +0 | 0.00% | 492 |
| 2023-09-19 | 2023-09-15 | 0.229 | 2,149 | +0 | 0.00% | 492 |
| 2023-09-18 | 2023-09-14 | 0.230 | 2,149 | +0 | 0.00% | 495 |
| 2023-09-15 | 2023-09-13 | 0.230 | 2,149 | +0 | 0.00% | 495 |
| 2023-09-14 | 2023-09-12 | 0.230 | 2,149 | +0 | 0.00% | 495 |
| 2023-09-13 | 2023-09-11 | 0.230 | 2,149 | +0 | 0.00% | 495 |
| 2023-09-12 | 2023-09-07 | 0.230 | 2,149 | +0 | 0.00% | 495 |
| 2023-09-11 | 2023-09-06 | 0.232 | 2,149 | +0 | 0.00% | 498 |
| 2023-09-07 | 2023-09-05 | 0.232 | 2,149 | +0 | 0.00% | 498 |
| 2023-09-06 | 2023-09-04 | 0.232 | 2,149 | +0 | 0.00% | 498 |
| 2023-09-05 | 2023-08-31 | 0.232 | 2,149 | +0 | 0.00% | 498 |
| 2023-09-04 | 2023-08-30 | 0.232 | 2,149 | +0 | 0.00% | 498 |
| 2023-08-31 | 2023-08-29 | 0.232 | 2,149 | +0 | 0.00% | 498 |
| 2023-08-30 | 2023-08-28 | 0.232 | 2,149 | +0 | 0.00% | 498 |
| 2023-08-29 | 2023-08-25 | 0.232 | 2,149 | +0 | 0.00% | 498 |
| 2023-08-28 | 2023-08-24 | 0.232 | 2,149 | +0 | 0.00% | 498 |
| 2023-08-25 | 2023-08-23 | 0.232 | 2,149 | +0 | 0.00% | 498 |
| 2023-08-24 | 2023-08-22 | 0.232 | 2,149 | +0 | 0.00% | 498 |
| 2023-08-23 | 2023-08-21 | 0.232 | 2,149 | +0 | 0.00% | 498 |
| 2023-08-22 | 2023-08-18 | 0.232 | 2,149 | +0 | 0.00% | 498 |
| 2023-08-21 | 2023-08-17 | 0.232 | 2,149 | +0 | 0.00% | 498 |
| 2023-08-18 | 2023-08-16 | 0.232 | 2,149 | +0 | 0.00% | 498 |
| 2023-08-17 | 2023-08-15 | 0.232 | 2,149 | +0 | 0.00% | 498 |
| 2023-08-16 | 2023-08-14 | 0.232 | 2,149 | +0 | 0.00% | 498 |
| 2023-08-15 | 2023-08-11 | 0.235 | 2,149 | +0 | 0.00% | 504 |
| 2023-08-14 | 2023-08-10 | 0.226 | 2,149 | +0 | 0.00% | 486 |
| 2023-08-11 | 2023-08-09 | 0.226 | 2,149 | +0 | 0.00% | 486 |
| 2023-08-10 | 2023-08-08 | 0.226 | 2,149 | +0 | 0.00% | 486 |
| 2023-08-09 | 2023-08-07 | 0.226 | 2,149 | +0 | 0.00% | 486 |
| 2023-08-08 | 2023-08-04 | 0.226 | 2,149 | +0 | 0.00% | 486 |
| 2023-08-07 | 2023-08-03 | 0.226 | 2,149 | +0 | 0.00% | 486 |
| 2023-08-04 | 2023-08-02 | 0.226 | 2,149 | +0 | 0.00% | 486 |
| 2023-08-03 | 2023-08-01 | 0.226 | 2,149 | +0 | 0.00% | 486 |
| 2023-08-02 | 2023-07-31 | 0.216 | 2,149 | +0 | 0.00% | 465 |
| 2023-08-01 | 2023-07-28 | 0.216 | 2,149 | +0 | 0.00% | 465 |
| 2023-07-31 | 2023-07-27 | 0.219 | 2,149 | +0 | 0.00% | 471 |
| 2023-07-28 | 2023-07-26 | 0.219 | 2,149 | +0 | 0.00% | 471 |
| 2023-07-27 | 2023-07-25 | 0.219 | 2,149 | +0 | 0.00% | 471 |
| 2023-07-26 | 2023-07-24 | 0.216 | 2,149 | +0 | 0.00% | 465 |
| 2023-07-25 | 2023-07-21 | 0.216 | 2,149 | +0 | 0.00% | 465 |
| 2023-07-24 | 2023-07-20 | 0.216 | 2,149 | +0 | 0.00% | 465 |
| 2023-07-21 | 2023-07-19 | 0.216 | 2,149 | +0 | 0.00% | 465 |
| 2023-07-20 | 2023-07-18 | 0.223 | 2,149 | +0 | 0.00% | 480 |
| 2023-07-19 | 2023-07-14 | 0.236 | 2,149 | +0 | 0.00% | 507 |
| 2023-07-18 | 2023-07-13 | 0.236 | 2,149 | +0 | 0.00% | 507 |
| 2023-07-14 | 2023-07-12 | 0.236 | 2,149 | +0 | 0.00% | 507 |
| 2023-07-13 | 2023-07-11 | 0.236 | 2,149 | +0 | 0.00% | 507 |
| 2023-07-12 | 2023-07-10 | 0.236 | 2,149 | +0 | 0.00% | 507 |
| 2023-07-11 | 2023-07-07 | 0.236 | 2,149 | +0 | 0.00% | 507 |
| 2023-07-10 | 2023-07-06 | 0.236 | 2,149 | +0 | 0.00% | 507 |
| 2023-07-07 | 2023-07-05 | 0.236 | 2,149 | +0 | 0.00% | 507 |
| 2023-07-06 | 2023-07-04 | 0.236 | 2,149 | +0 | 0.00% | 507 |
| 2023-07-05 | 2023-07-03 | 0.236 | 2,149 | +0 | 0.00% | 507 |
| 2023-07-04 | 2023-06-30 | 0.236 | 2,149 | +0 | 0.00% | 507 |
| 2023-07-03 | 2023-06-29 | 0.218 | 2,149 | +0 | 0.00% | 468 |
| 2023-06-30 | 2023-06-28 | 0.218 | 2,149 | +0 | 0.00% | 468 |
| 2023-06-29 | 2023-06-27 | 0.237 | 2,149 | +0 | 0.00% | 510 |
| 2023-06-28 | 2023-06-26 | 0.244 | 2,149 | +0 | 0.00% | 525 |
| 2023-06-27 | 2023-06-23 | 0.244 | 2,149 | +0 | 0.00% | 525 |
| 2023-06-26 | 2023-06-21 | 0.251 | 2,149 | +0 | 0.00% | 540 |
| 2023-06-23 | 2023-06-20 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2023-06-21 | 2023-06-19 | 0.307 | 2,149 | +0 | 0.00% | 660 |
| 2023-06-20 | 2023-06-16 | 0.276 | 2,149 | +0 | 0.00% | 594 |
| 2023-06-19 | 2023-06-15 | 0.271 | 2,149 | +0 | 0.00% | 582 |
| 2023-06-16 | 2023-06-14 | 0.239 | 2,149 | +0 | 0.00% | 513 |
| 2023-06-15 | 2023-06-13 | 0.239 | 2,149 | +0 | 0.00% | 513 |
| 2023-06-14 | 2023-06-12 | 0.239 | 2,149 | +0 | 0.00% | 513 |
| 2023-06-13 | 2023-06-09 | 0.239 | 2,149 | +0 | 0.00% | 513 |
| 2023-06-12 | 2023-06-08 | 0.239 | 2,149 | +0 | 0.00% | 513 |
| 2023-06-09 | 2023-06-07 | 0.239 | 2,149 | +0 | 0.00% | 513 |
| 2023-06-08 | 2023-06-06 | 0.239 | 2,149 | +0 | 0.00% | 513 |
| 2023-06-07 | 2023-06-05 | 0.239 | 2,149 | +0 | 0.00% | 513 |
| 2023-06-06 | 2023-06-02 | 0.239 | 2,149 | +0 | 0.00% | 513 |
| 2023-06-05 | 2023-06-01 | 0.239 | 2,149 | +0 | 0.00% | 513 |
| 2023-06-02 | 2023-05-31 | 0.239 | 2,149 | +0 | 0.00% | 513 |
| 2023-06-01 | 2023-05-30 | 0.239 | 2,149 | +0 | 0.00% | 513 |
| 2023-05-31 | 2023-05-29 | 0.239 | 2,149 | +0 | 0.00% | 513 |
| 2023-05-30 | 2023-05-25 | 0.239 | 2,149 | +0 | 0.00% | 513 |
| 2023-05-29 | 2023-05-24 | 0.239 | 2,149 | +0 | 0.00% | 513 |
| 2023-05-25 | 2023-05-23 | 0.239 | 2,149 | +0 | 0.00% | 513 |
| 2023-05-24 | 2023-05-22 | 0.239 | 2,149 | +0 | 0.00% | 513 |
| 2023-05-23 | 2023-05-19 | 0.239 | 2,149 | +0 | 0.00% | 513 |
| 2023-05-22 | 2023-05-18 | 0.239 | 2,149 | +0 | 0.00% | 513 |
| 2023-05-19 | 2023-05-17 | 0.237 | 2,149 | +0 | 0.00% | 510 |
| 2023-05-18 | 2023-05-16 | 0.237 | 2,149 | +0 | 0.00% | 510 |
| 2023-05-17 | 2023-05-15 | 0.237 | 2,149 | +0 | 0.00% | 510 |
| 2023-05-16 | 2023-05-12 | 0.237 | 2,149 | +0 | 0.00% | 510 |
| 2023-05-15 | 2023-05-11 | 0.237 | 2,149 | +0 | 0.00% | 510 |
| 2023-05-12 | 2023-05-10 | 0.237 | 2,149 | +0 | 0.00% | 510 |
| 2023-05-11 | 2023-05-09 | 0.237 | 2,149 | +0 | 0.00% | 510 |
| 2023-05-10 | 2023-05-08 | 0.235 | 2,149 | +0 | 0.00% | 504 |
| 2023-05-09 | 2023-05-05 | 0.244 | 2,149 | +0 | 0.00% | 525 |
| 2023-05-08 | 2023-05-04 | 0.244 | 2,149 | +0 | 0.00% | 525 |
| 2023-05-05 | 2023-05-03 | 0.244 | 2,149 | +0 | 0.00% | 525 |
| 2023-05-04 | 2023-05-02 | 0.244 | 2,149 | +0 | 0.00% | 525 |
| 2023-05-03 | 2023-04-28 | 0.244 | 2,149 | +0 | 0.00% | 525 |
| 2023-05-02 | 2023-04-27 | 0.244 | 2,149 | +0 | 0.00% | 525 |
| 2023-04-28 | 2023-04-26 | 0.244 | 2,149 | +0 | 0.00% | 525 |
| 2023-04-27 | 2023-04-25 | 0.244 | 2,149 | +0 | 0.00% | 525 |
| 2023-04-26 | 2023-04-24 | 0.244 | 2,149 | +0 | 0.00% | 525 |
| 2023-04-25 | 2023-04-21 | 0.244 | 2,149 | +0 | 0.00% | 525 |
| 2023-04-24 | 2023-04-20 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2023-04-21 | 2023-04-19 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2023-04-20 | 2023-04-18 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2023-04-19 | 2023-04-17 | 0.288 | 2,149 | +0 | 0.00% | 618 |
| 2023-04-18 | 2023-04-14 | 0.288 | 2,149 | +0 | 0.00% | 618 |
| 2023-04-17 | 2023-04-13 | 0.288 | 2,149 | +0 | 0.00% | 618 |
| 2023-04-14 | 2023-04-12 | 0.288 | 2,149 | +0 | 0.00% | 618 |
| 2023-04-13 | 2023-04-11 | 0.288 | 2,149 | +0 | 0.00% | 618 |
| 2023-04-12 | 2023-04-06 | 0.288 | 2,149 | +0 | 0.00% | 618 |
| 2023-04-11 | 2023-04-04 | 0.288 | 2,149 | +0 | 0.00% | 618 |
| 2023-04-06 | 2023-04-03 | 0.288 | 2,149 | +0 | 0.00% | 618 |
| 2023-04-04 | 2023-03-31 | 0.288 | 2,149 | +0 | 0.00% | 618 |
| 2023-04-03 | 2023-03-30 | 0.288 | 2,149 | +0 | 0.00% | 618 |
| 2023-03-31 | 2023-03-29 | 0.288 | 2,149 | +0 | 0.00% | 618 |
| 2023-03-30 | 2023-03-28 | 0.288 | 2,149 | +0 | 0.00% | 618 |
| 2023-03-29 | 2023-03-27 | 0.289 | 2,149 | +0 | 0.00% | 621 |
| 2023-03-28 | 2023-03-24 | 0.289 | 2,149 | +0 | 0.00% | 621 |
| 2023-03-27 | 2023-03-23 | 0.289 | 2,149 | +0 | 0.00% | 621 |
| 2023-03-24 | 2023-03-22 | 0.289 | 2,149 | +0 | 0.00% | 621 |
| 2023-03-23 | 2023-03-21 | 0.289 | 2,149 | +0 | 0.00% | 621 |
| 2023-03-22 | 2023-03-20 | 0.289 | 2,149 | +0 | 0.00% | 621 |
| 2023-03-21 | 2023-03-17 | 0.289 | 2,149 | +0 | 0.00% | 621 |
| 2023-03-20 | 2023-03-16 | 0.289 | 2,149 | +0 | 0.00% | 621 |
| 2023-03-17 | 2023-03-15 | 0.289 | 2,149 | +0 | 0.00% | 621 |
| 2023-03-16 | 2023-03-14 | 0.289 | 2,149 | +0 | 0.00% | 621 |
| 2023-03-15 | 2023-03-13 | 0.289 | 2,149 | +0 | 0.00% | 621 |
| 2023-03-14 | 2023-03-10 | 0.289 | 2,149 | +0 | 0.00% | 621 |
| 2023-03-13 | 2023-03-09 | 0.289 | 2,149 | +0 | 0.00% | 621 |
| 2023-03-10 | 2023-03-08 | 0.289 | 2,149 | +0 | 0.00% | 621 |
| 2023-03-09 | 2023-03-07 | 0.289 | 2,149 | +0 | 0.00% | 621 |
| 2023-03-08 | 2023-03-06 | 0.202 | 2,149 | +0 | 0.00% | 435 |
| 2023-03-07 | 2023-03-03 | 0.202 | 2,149 | +0 | 0.00% | 435 |
| 2023-03-06 | 2023-03-02 | 0.223 | 2,149 | +0 | 0.00% | 480 |
| 2023-03-03 | 2023-03-01 | 0.223 | 2,149 | +0 | 0.00% | 480 |
| 2023-03-02 | 2023-02-28 | 0.237 | 2,149 | +0 | 0.00% | 510 |
| 2023-03-01 | 2023-02-27 | 0.237 | 2,149 | +0 | 0.00% | 510 |
| 2023-02-28 | 2023-02-24 | 0.237 | 2,149 | +0 | 0.00% | 510 |
| 2023-02-27 | 2023-02-23 | 0.251 | 2,149 | +0 | 0.00% | 540 |
| 2023-02-24 | 2023-02-22 | 0.237 | 2,149 | +0 | 0.00% | 510 |
| 2023-02-23 | 2023-02-21 | 0.237 | 2,149 | +0 | 0.00% | 510 |
| 2023-02-22 | 2023-02-20 | 0.236 | 2,149 | +0 | 0.00% | 507 |
| 2023-02-21 | 2023-02-17 | 0.251 | 2,149 | +0 | 0.00% | 540 |
| 2023-02-20 | 2023-02-16 | 0.251 | 2,149 | +0 | 0.00% | 540 |
| 2023-02-17 | 2023-02-15 | 0.251 | 2,149 | +0 | 0.00% | 540 |
| 2023-02-16 | 2023-02-14 | 0.251 | 2,149 | +0 | 0.00% | 540 |
| 2023-02-15 | 2023-02-13 | 0.251 | 2,149 | +0 | 0.00% | 540 |
| 2023-02-14 | 2023-02-10 | 0.251 | 2,149 | +0 | 0.00% | 540 |
| 2023-02-13 | 2023-02-09 | 0.251 | 2,149 | +0 | 0.00% | 540 |
| 2023-02-10 | 2023-02-08 | 0.251 | 2,149 | +0 | 0.00% | 540 |
| 2023-02-09 | 2023-02-07 | 0.261 | 2,149 | +0 | 0.00% | 561 |
| 2023-02-08 | 2023-02-06 | 0.267 | 2,149 | +0 | 0.00% | 573 |
| 2023-02-07 | 2023-02-03 | 0.271 | 2,149 | +0 | 0.00% | 582 |
| 2023-02-06 | 2023-02-02 | 0.272 | 2,149 | +0 | 0.00% | 585 |
| 2023-02-03 | 2023-02-01 | 0.274 | 2,149 | +0 | 0.00% | 588 |
| 2023-02-02 | 2023-01-31 | 0.274 | 2,149 | +0 | 0.00% | 588 |
| 2023-02-01 | 2023-01-30 | 0.272 | 2,149 | +0 | 0.00% | 585 |
| 2023-01-31 | 2023-01-27 | 0.272 | 2,149 | +0 | 0.00% | 585 |
| 2023-01-30 | 2023-01-26 | 0.272 | 2,149 | +0 | 0.00% | 585 |
| 2023-01-27 | 2023-01-20 | 0.272 | 2,149 | +0 | 0.00% | 585 |
| 2023-01-26 | 2023-01-19 | 0.272 | 2,149 | +0 | 0.00% | 585 |
| 2023-01-20 | 2023-01-18 | 0.265 | 2,149 | +0 | 0.00% | 570 |
| 2023-01-19 | 2023-01-17 | 0.265 | 2,149 | +0 | 0.00% | 570 |
| 2023-01-18 | 2023-01-16 | 0.265 | 2,149 | +0 | 0.00% | 570 |
| 2023-01-17 | 2023-01-13 | 0.265 | 2,149 | +0 | 0.00% | 570 |
| 2023-01-16 | 2023-01-12 | 0.265 | 2,149 | +0 | 0.00% | 570 |
| 2023-01-13 | 2023-01-11 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2023-01-12 | 2023-01-10 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2023-01-11 | 2023-01-09 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2023-01-10 | 2023-01-06 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2023-01-09 | 2023-01-05 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2023-01-06 | 2023-01-04 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2023-01-05 | 2023-01-03 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2023-01-04 | 2022-12-30 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2023-01-03 | 2022-12-29 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-12-30 | 2022-12-28 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-12-29 | 2022-12-23 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2022-12-28 | 2022-12-22 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2022-12-23 | 2022-12-21 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2022-12-22 | 2022-12-20 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2022-12-21 | 2022-12-19 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-12-20 | 2022-12-16 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-12-19 | 2022-12-15 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-12-16 | 2022-12-14 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-12-15 | 2022-12-13 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2022-12-14 | 2022-12-12 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2022-12-13 | 2022-12-09 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2022-12-12 | 2022-12-08 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2022-12-09 | 2022-12-07 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2022-12-08 | 2022-12-06 | 0.265 | 2,149 | +0 | 0.00% | 570 |
| 2022-12-07 | 2022-12-05 | 0.265 | 2,149 | +0 | 0.00% | 570 |
| 2022-12-06 | 2022-12-02 | 0.265 | 2,149 | +0 | 0.00% | 570 |
| 2022-12-05 | 2022-12-01 | 0.265 | 2,149 | +0 | 0.00% | 570 |
| 2022-12-02 | 2022-11-30 | 0.251 | 2,149 | +0 | 0.00% | 540 |
| 2022-12-01 | 2022-11-29 | 0.251 | 2,149 | +0 | 0.00% | 540 |
| 2022-11-30 | 2022-11-28 | 0.251 | 2,149 | +0 | 0.00% | 540 |
| 2022-11-29 | 2022-11-25 | 0.251 | 2,149 | +0 | 0.00% | 540 |
| 2022-11-28 | 2022-11-24 | 0.251 | 2,149 | +0 | 0.00% | 540 |
| 2022-11-25 | 2022-11-23 | 0.251 | 2,149 | +0 | 0.00% | 540 |
| 2022-11-24 | 2022-11-22 | 0.251 | 2,149 | +0 | 0.00% | 540 |
| 2022-11-23 | 2022-11-21 | 0.258 | 2,149 | +0 | 0.00% | 555 |
| 2022-11-22 | 2022-11-18 | 0.265 | 2,149 | +0 | 0.00% | 570 |
| 2022-11-21 | 2022-11-17 | 0.268 | 2,149 | +0 | 0.00% | 576 |
| 2022-11-18 | 2022-11-16 | 0.268 | 2,149 | +0 | 0.00% | 576 |
| 2022-11-17 | 2022-11-15 | 0.288 | 2,149 | +0 | 0.00% | 618 |
| 2022-11-16 | 2022-11-14 | 0.292 | 2,149 | +0 | 0.00% | 627 |
| 2022-11-15 | 2022-11-11 | 0.292 | 2,149 | +0 | 0.00% | 627 |
| 2022-11-14 | 2022-11-10 | 0.311 | 2,149 | +0 | 0.00% | 669 |
| 2022-11-11 | 2022-11-09 | 0.313 | 2,149 | +0 | 0.00% | 672 |
| 2022-11-10 | 2022-11-08 | 0.315 | 2,149 | +0 | 0.00% | 678 |
| 2022-11-09 | 2022-11-07 | 0.293 | 2,149 | +0 | 0.00% | 630 |
| 2022-11-08 | 2022-11-04 | 0.293 | 2,149 | +0 | 0.00% | 630 |
| 2022-11-07 | 2022-11-03 | 0.293 | 2,149 | +0 | 0.00% | 630 |
| 2022-11-04 | 2022-11-02 | 0.293 | 2,149 | +0 | 0.00% | 630 |
| 2022-11-03 | 2022-11-01 | 0.293 | 2,149 | +0 | 0.00% | 630 |
| 2022-11-02 | 2022-10-31 | 0.293 | 2,149 | +0 | 0.00% | 630 |
| 2022-11-01 | 2022-10-28 | 0.293 | 2,149 | +0 | 0.00% | 630 |
| 2022-10-31 | 2022-10-27 | 0.293 | 2,149 | +0 | 0.00% | 630 |
| 2022-10-28 | 2022-10-26 | 0.293 | 2,149 | +0 | 0.00% | 630 |
| 2022-10-27 | 2022-10-25 | 0.293 | 2,149 | +0 | 0.00% | 630 |
| 2022-10-26 | 2022-10-24 | 0.293 | 2,149 | +0 | 0.00% | 630 |
| 2022-10-25 | 2022-10-21 | 0.293 | 2,149 | +0 | 0.00% | 630 |
| 2022-10-24 | 2022-10-20 | 0.293 | 2,149 | +0 | 0.00% | 630 |
| 2022-10-21 | 2022-10-19 | 0.293 | 2,149 | +0 | 0.00% | 630 |
| 2022-10-20 | 2022-10-18 | 0.293 | 2,149 | +0 | 0.00% | 630 |
| 2022-10-19 | 2022-10-17 | 0.293 | 2,149 | +0 | 0.00% | 630 |
| 2022-10-18 | 2022-10-14 | 0.293 | 2,149 | +0 | 0.00% | 630 |
| 2022-10-17 | 2022-10-13 | 0.293 | 2,149 | +0 | 0.00% | 630 |
| 2022-10-14 | 2022-10-12 | 0.293 | 2,149 | +0 | 0.00% | 630 |
| 2022-10-13 | 2022-10-11 | 0.293 | 2,149 | +0 | 0.00% | 630 |
| 2022-10-12 | 2022-10-10 | 0.293 | 2,149 | +0 | 0.00% | 630 |
| 2022-10-11 | 2022-10-07 | 0.293 | 2,149 | +0 | 0.00% | 630 |
| 2022-10-10 | 2022-10-06 | 0.293 | 2,149 | +0 | 0.00% | 630 |
| 2022-10-07 | 2022-10-05 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2022-10-06 | 2022-10-03 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2022-10-05 | 2022-09-30 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2022-10-03 | 2022-09-29 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2022-09-30 | 2022-09-28 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2022-09-29 | 2022-09-27 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-09-28 | 2022-09-26 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-09-27 | 2022-09-23 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-09-26 | 2022-09-22 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-09-23 | 2022-09-21 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-09-22 | 2022-09-20 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-09-21 | 2022-09-19 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-09-20 | 2022-09-16 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-09-19 | 2022-09-15 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-09-16 | 2022-09-14 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-09-15 | 2022-09-13 | 0.282 | 2,149 | +0 | 0.00% | 606 |
| 2022-09-14 | 2022-09-09 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2022-09-13 | 2022-09-08 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-09-09 | 2022-09-07 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-09-08 | 2022-09-06 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-09-07 | 2022-09-05 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-09-06 | 2022-09-02 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-09-05 | 2022-09-01 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-09-02 | 2022-08-31 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-09-01 | 2022-08-30 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2022-08-31 | 2022-08-29 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2022-08-30 | 2022-08-26 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2022-08-29 | 2022-08-25 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2022-08-26 | 2022-08-24 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2022-08-25 | 2022-08-23 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2022-08-24 | 2022-08-22 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2022-08-23 | 2022-08-19 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2022-08-22 | 2022-08-18 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-08-19 | 2022-08-17 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-08-18 | 2022-08-16 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-08-17 | 2022-08-15 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-08-16 | 2022-08-12 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-08-15 | 2022-08-11 | 0.306 | 2,149 | +0 | 0.00% | 657 |
| 2022-08-12 | 2022-08-10 | 0.306 | 2,149 | +0 | 0.00% | 657 |
| 2022-08-11 | 2022-08-09 | 0.306 | 2,149 | +0 | 0.00% | 657 |
| 2022-08-10 | 2022-08-08 | 0.306 | 2,149 | +0 | 0.00% | 657 |
| 2022-08-09 | 2022-08-05 | 0.306 | 2,149 | +0 | 0.00% | 657 |
| 2022-08-08 | 2022-08-04 | 0.306 | 2,149 | +0 | 0.00% | 657 |
| 2022-08-05 | 2022-08-03 | 0.306 | 2,149 | +0 | 0.00% | 657 |
| 2022-08-04 | 2022-08-02 | 0.306 | 2,149 | +0 | 0.00% | 657 |
| 2022-08-03 | 2022-08-01 | 0.306 | 2,149 | +0 | 0.00% | 657 |
| 2022-08-02 | 2022-07-29 | 0.306 | 2,149 | +0 | 0.00% | 657 |
| 2022-08-01 | 2022-07-28 | 0.306 | 2,149 | +0 | 0.00% | 657 |
| 2022-07-29 | 2022-07-27 | 0.306 | 2,149 | +0 | 0.00% | 657 |
| 2022-07-28 | 2022-07-26 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-07-27 | 2022-07-25 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-07-26 | 2022-07-22 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-07-25 | 2022-07-21 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-07-22 | 2022-07-20 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2022-07-21 | 2022-07-19 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-07-20 | 2022-07-18 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-07-19 | 2022-07-15 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-07-18 | 2022-07-14 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-07-15 | 2022-07-13 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-07-14 | 2022-07-12 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2022-07-13 | 2022-07-11 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2022-07-12 | 2022-07-08 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2022-07-11 | 2022-07-07 | 0.314 | 2,149 | +0 | 0.00% | 675 |
| 2022-07-08 | 2022-07-06 | 0.314 | 2,149 | +0 | 0.00% | 675 |
| 2022-07-07 | 2022-07-05 | 0.314 | 2,149 | +0 | 0.00% | 675 |
| 2022-07-06 | 2022-07-04 | 0.314 | 2,149 | +0 | 0.00% | 675 |
| 2022-07-05 | 2022-06-30 | 0.314 | 2,149 | +0 | 0.00% | 675 |
| 2022-07-04 | 2022-06-29 | 0.314 | 2,149 | +0 | 0.00% | 675 |
| 2022-06-30 | 2022-06-28 | 0.314 | 2,149 | +0 | 0.00% | 675 |
| 2022-06-29 | 2022-06-27 | 0.314 | 2,149 | +0 | 0.00% | 675 |
| 2022-06-28 | 2022-06-24 | 0.314 | 2,149 | +0 | 0.00% | 675 |
| 2022-06-27 | 2022-06-23 | 0.314 | 2,149 | +0 | 0.00% | 675 |
| 2022-06-24 | 2022-06-22 | 0.314 | 2,149 | +0 | 0.00% | 675 |
| 2022-06-23 | 2022-06-21 | 0.335 | 2,149 | +0 | 0.00% | 720 |
| 2022-06-22 | 2022-06-20 | 0.292 | 2,149 | +0 | 0.00% | 627 |
| 2022-06-21 | 2022-06-17 | 0.292 | 2,149 | +0 | 0.00% | 627 |
| 2022-06-20 | 2022-06-16 | 0.285 | 2,149 | +0 | 0.00% | 612 |
| 2022-06-17 | 2022-06-15 | 0.285 | 2,149 | +0 | 0.00% | 612 |
| 2022-06-16 | 2022-06-14 | 0.297 | 2,149 | +0 | 0.00% | 639 |
| 2022-06-15 | 2022-06-13 | 0.285 | 2,149 | +0 | 0.00% | 612 |
| 2022-06-14 | 2022-06-10 | 0.285 | 2,149 | +0 | 0.00% | 612 |
| 2022-06-13 | 2022-06-09 | 0.295 | 2,149 | +0 | 0.00% | 633 |
| 2022-06-10 | 2022-06-08 | 0.307 | 2,149 | +0 | 0.00% | 660 |
| 2022-06-09 | 2022-06-07 | 0.290 | 2,149 | +0 | 0.00% | 624 |
| 2022-06-08 | 2022-06-06 | 0.300 | 2,149 | +0 | 0.00% | 645 |
| 2022-06-07 | 2022-06-02 | 0.300 | 2,149 | +0 | 0.00% | 645 |
| 2022-06-06 | 2022-06-01 | 0.300 | 2,149 | +0 | 0.00% | 645 |
| 2022-06-02 | 2022-05-31 | 0.300 | 2,149 | +0 | 0.00% | 645 |
| 2022-06-01 | 2022-05-30 | 0.293 | 2,149 | +0 | 0.00% | 630 |
| 2022-05-31 | 2022-05-27 | 0.293 | 2,149 | +0 | 0.00% | 630 |
| 2022-05-30 | 2022-05-26 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2022-05-27 | 2022-05-25 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2022-05-26 | 2022-05-24 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2022-05-25 | 2022-05-23 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2022-05-24 | 2022-05-20 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2022-05-23 | 2022-05-19 | 0.267 | 2,149 | +0 | 0.00% | 573 |
| 2022-05-20 | 2022-05-18 | 0.264 | 2,149 | +0 | 0.00% | 567 |
| 2022-05-19 | 2022-05-17 | 0.267 | 2,149 | +0 | 0.00% | 573 |
| 2022-05-18 | 2022-05-16 | 0.265 | 2,149 | +0 | 0.00% | 570 |
| 2022-05-17 | 2022-05-13 | 0.265 | 2,149 | +0 | 0.00% | 570 |
| 2022-05-16 | 2022-05-12 | 0.265 | 2,149 | +0 | 0.00% | 570 |
| 2022-05-13 | 2022-05-11 | 0.247 | 2,149 | +0 | 0.00% | 531 |
| 2022-05-12 | 2022-05-10 | 0.278 | 2,149 | +0 | 0.00% | 597 |
| 2022-05-11 | 2022-05-06 | 0.228 | 2,149 | +0 | 0.00% | 489 |
| 2022-05-10 | 2022-05-05 | 0.237 | 2,149 | +0 | 0.00% | 510 |
| 2022-05-06 | 2022-05-04 | 0.237 | 2,149 | +0 | 0.00% | 510 |
| 2022-05-05 | 2022-05-03 | 0.230 | 2,149 | +0 | 0.00% | 495 |
| 2022-05-04 | 2022-04-29 | 0.223 | 2,149 | +0 | 0.00% | 480 |
| 2022-05-03 | 2022-04-28 | 0.237 | 2,149 | +0 | 0.00% | 510 |
| 2022-04-29 | 2022-04-27 | 0.237 | 2,149 | +0 | 0.00% | 510 |
| 2022-04-28 | 2022-04-26 | 0.237 | 2,149 | +0 | 0.00% | 510 |
| 2022-04-27 | 2022-04-25 | 0.237 | 2,149 | +0 | 0.00% | 510 |
| 2022-04-26 | 2022-04-22 | 0.237 | 2,149 | +0 | 0.00% | 510 |
| 2022-04-25 | 2022-04-21 | 0.237 | 2,149 | +0 | 0.00% | 510 |
| 2022-04-22 | 2022-04-20 | 0.237 | 2,149 | +0 | 0.00% | 510 |
| 2022-04-21 | 2022-04-19 | 0.237 | 2,149 | +0 | 0.00% | 510 |
| 2022-04-20 | 2022-04-14 | 0.233 | 2,149 | +0 | 0.00% | 501 |
| 2022-04-19 | 2022-04-13 | 0.233 | 2,149 | +0 | 0.00% | 501 |
| 2022-04-14 | 2022-04-12 | 0.232 | 2,149 | +0 | 0.00% | 498 |
| 2022-04-13 | 2022-04-11 | 0.232 | 2,149 | +0 | 0.00% | 498 |
| 2022-04-12 | 2022-04-08 | 0.232 | 2,149 | +0 | 0.00% | 498 |
| 2022-04-11 | 2022-04-07 | 0.232 | 2,149 | +0 | 0.00% | 498 |
| 2022-04-08 | 2022-04-06 | 0.257 | 2,149 | +0 | 0.00% | 552 |
| 2022-04-07 | 2022-04-04 | 0.230 | 2,149 | +0 | 0.00% | 495 |
| 2022-04-06 | 2022-04-01 | 0.237 | 2,149 | +0 | 0.00% | 510 |
| 2022-04-04 | 2022-03-31 | 0.237 | 2,149 | +0 | 0.00% | 510 |
| 2022-04-01 | 2022-03-30 | 0.237 | 2,149 | +0 | 0.00% | 510 |
| 2022-03-31 | 2022-03-29 | 0.262 | 2,149 | +0 | 0.00% | 564 |
| 2022-03-30 | 2022-03-28 | 0.262 | 2,149 | +0 | 0.00% | 564 |
| 2022-03-29 | 2022-03-25 | 0.261 | 2,149 | +0 | 0.00% | 561 |
| 2022-03-28 | 2022-03-24 | 0.290 | 2,149 | +0 | 0.00% | 624 |
| 2022-03-25 | 2022-03-23 | 0.290 | 2,149 | +0 | 0.00% | 624 |
| 2022-03-24 | 2022-03-22 | 0.261 | 2,149 | +0 | 0.00% | 561 |
| 2022-03-23 | 2022-03-21 | 0.260 | 2,149 | +0 | 0.00% | 558 |
| 2022-03-22 | 2022-03-18 | 0.260 | 2,149 | +0 | 0.00% | 558 |
| 2022-03-21 | 2022-03-17 | 0.260 | 2,149 | +0 | 0.00% | 558 |
| 2022-03-18 | 2022-03-16 | 0.260 | 2,149 | +0 | 0.00% | 558 |
| 2022-03-17 | 2022-03-15 | 0.260 | 2,149 | +0 | 0.00% | 558 |
| 2022-03-16 | 2022-03-14 | 0.260 | 2,149 | +0 | 0.00% | 558 |
| 2022-03-15 | 2022-03-11 | 0.260 | 2,149 | +0 | 0.00% | 558 |
| 2022-03-14 | 2022-03-10 | 0.260 | 2,149 | +0 | 0.00% | 558 |
| 2022-03-11 | 2022-03-09 | 0.260 | 2,149 | +0 | 0.00% | 558 |
| 2022-03-10 | 2022-03-08 | 0.265 | 2,149 | +0 | 0.00% | 570 |
| 2022-03-09 | 2022-03-07 | 0.260 | 2,149 | +0 | 0.00% | 558 |
| 2022-03-08 | 2022-03-04 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2022-03-07 | 2022-03-03 | 0.300 | 2,149 | +0 | 0.00% | 645 |
| 2022-03-04 | 2022-03-02 | 0.302 | 2,149 | +0 | 0.00% | 648 |
| 2022-03-03 | 2022-03-01 | 0.307 | 2,149 | +0 | 0.00% | 660 |
| 2022-03-02 | 2022-02-28 | 0.307 | 2,149 | +0 | 0.00% | 660 |
| 2022-03-01 | 2022-02-25 | 0.307 | 2,149 | +0 | 0.00% | 660 |
| 2022-02-28 | 2022-02-24 | 0.307 | 2,149 | +0 | 0.00% | 660 |
| 2022-02-25 | 2022-02-23 | 0.307 | 2,149 | +0 | 0.00% | 660 |
| 2022-02-24 | 2022-02-22 | 0.307 | 2,149 | +0 | 0.00% | 660 |
| 2022-02-23 | 2022-02-21 | 0.307 | 2,149 | +0 | 0.00% | 660 |
| 2022-02-22 | 2022-02-18 | 0.300 | 2,149 | +0 | 0.00% | 645 |
| 2022-02-21 | 2022-02-17 | 0.300 | 2,149 | +0 | 0.00% | 645 |
| 2022-02-18 | 2022-02-16 | 0.335 | 2,149 | +0 | 0.00% | 720 |
| 2022-02-17 | 2022-02-15 | 0.335 | 2,149 | +0 | 0.00% | 720 |
| 2022-02-16 | 2022-02-14 | 0.335 | 2,149 | +0 | 0.00% | 720 |
| 2022-02-15 | 2022-02-11 | 0.348 | 2,149 | +0 | 0.00% | 747 |
| 2022-02-14 | 2022-02-10 | 0.329 | 2,149 | +0 | 0.00% | 708 |
| 2022-02-11 | 2022-02-09 | 0.331 | 2,149 | +0 | 0.00% | 711 |
| 2022-02-10 | 2022-02-08 | 0.336 | 2,149 | +0 | 0.00% | 723 |
| 2022-02-09 | 2022-02-07 | 0.336 | 2,149 | +0 | 0.00% | 723 |
| 2022-02-08 | 2022-02-04 | 0.336 | 2,149 | +0 | 0.00% | 723 |
| 2022-02-07 | 2022-01-31 | 0.405 | 2,149 | +0 | 0.00% | 870 |
| 2022-02-04 | 2022-01-27 | 0.412 | 2,149 | +0 | 0.00% | 885 |
| 2022-01-28 | 2022-01-26 | 0.412 | 2,149 | +0 | 0.00% | 885 |
| 2022-01-27 | 2022-01-25 | 0.412 | 2,149 | +0 | 0.00% | 885 |
| 2022-01-26 | 2022-01-24 | 0.412 | 2,149 | +0 | 0.00% | 885 |
| 2022-01-25 | 2022-01-21 | 0.412 | 2,149 | +0 | 0.00% | 885 |
| 2022-01-24 | 2022-01-20 | 0.412 | 2,149 | +0 | 0.00% | 885 |
| 2022-01-21 | 2022-01-19 | 0.412 | 2,149 | +0 | 0.00% | 885 |
| 2022-01-20 | 2022-01-18 | 0.412 | 2,149 | +0 | 0.00% | 885 |
| 2022-01-19 | 2022-01-17 | 0.398 | 2,149 | +0 | 0.00% | 855 |
| 2022-01-18 | 2022-01-14 | 0.398 | 2,149 | +0 | 0.00% | 855 |
| 2022-01-17 | 2022-01-13 | 0.398 | 2,149 | +0 | 0.00% | 855 |
| 2022-01-14 | 2022-01-12 | 0.398 | 2,149 | +0 | 0.00% | 855 |
| 2022-01-13 | 2022-01-11 | 0.398 | 2,149 | +0 | 0.00% | 855 |
| 2022-01-12 | 2022-01-10 | 0.321 | 2,149 | +0 | 0.00% | 690 |
| 2022-01-11 | 2022-01-07 | 0.321 | 2,149 | +0 | 0.00% | 690 |
| 2022-01-10 | 2022-01-06 | 0.335 | 2,149 | +0 | 0.00% | 720 |
| 2022-01-07 | 2022-01-05 | 0.356 | 2,149 | +0 | 0.00% | 765 |
| 2022-01-06 | 2022-01-04 | 0.349 | 2,149 | +0 | 0.00% | 750 |
| 2022-01-05 | 2022-01-03 | 0.348 | 2,149 | +0 | 0.00% | 747 |
| 2022-01-04 | 2021-12-31 | 0.348 | 2,149 | +0 | 0.00% | 747 |
| 2022-01-03 | 2021-12-29 | 0.328 | 2,149 | +0 | 0.00% | 705 |
| 2021-12-30 | 2021-12-28 | 0.338 | 2,149 | +0 | 0.00% | 726 |
| 2021-12-29 | 2021-12-24 | 0.324 | 2,149 | +0 | 0.00% | 696 |
| 2021-12-28 | 2021-12-22 | 0.325 | 2,149 | +0 | 0.00% | 699 |
| 2021-12-23 | 2021-12-21 | 0.325 | 2,149 | +0 | 0.00% | 699 |
| 2021-12-22 | 2021-12-20 | 0.328 | 2,149 | +0 | 0.00% | 705 |
| 2021-12-21 | 2021-12-17 | 0.328 | 2,149 | +0 | 0.00% | 705 |
| 2021-12-20 | 2021-12-16 | 0.328 | 2,149 | +0 | 0.00% | 705 |
| 2021-12-17 | 2021-12-15 | 0.307 | 2,149 | +0 | 0.00% | 660 |
| 2021-12-16 | 2021-12-14 | 0.317 | 2,149 | +0 | 0.00% | 681 |
| 2021-12-15 | 2021-12-13 | 0.338 | 2,149 | +0 | 0.00% | 726 |
| 2021-12-14 | 2021-12-10 | 0.338 | 2,149 | +0 | 0.00% | 726 |
| 2021-12-13 | 2021-12-09 | 0.338 | 2,149 | +0 | 0.00% | 726 |
| 2021-12-10 | 2021-12-08 | 0.342 | 2,149 | +0 | 0.00% | 735 |
| 2021-12-09 | 2021-12-07 | 0.342 | 2,149 | +0 | 0.00% | 735 |
| 2021-12-08 | 2021-12-06 | 0.321 | 2,149 | +0 | 0.00% | 690 |
| 2021-12-07 | 2021-12-03 | 0.321 | 2,149 | +0 | 0.00% | 690 |
| 2021-12-06 | 2021-12-02 | 0.335 | 2,149 | +0 | 0.00% | 720 |
| 2021-12-03 | 2021-12-01 | 0.335 | 2,149 | +0 | 0.00% | 720 |
| 2021-12-02 | 2021-11-30 | 0.335 | 2,149 | +0 | 0.00% | 720 |
| 2021-12-01 | 2021-11-29 | 0.335 | 2,149 | +0 | 0.00% | 720 |
| 2021-11-30 | 2021-11-26 | 0.328 | 2,149 | +0 | 0.00% | 705 |
| 2021-11-29 | 2021-11-25 | 0.334 | 2,149 | +0 | 0.00% | 717 |
| 2021-11-26 | 2021-11-24 | 0.334 | 2,149 | +0 | 0.00% | 717 |
| 2021-11-25 | 2021-11-23 | 0.335 | 2,149 | +0 | 0.00% | 720 |
| 2021-11-24 | 2021-11-22 | 0.342 | 2,149 | +0 | 0.00% | 735 |
| 2021-11-23 | 2021-11-19 | 0.363 | 2,149 | +0 | 0.00% | 780 |
| 2021-11-22 | 2021-11-18 | 0.363 | 2,149 | +0 | 0.00% | 780 |
| 2021-11-19 | 2021-11-17 | 0.335 | 2,149 | +0 | 0.00% | 720 |
| 2021-11-18 | 2021-11-16 | 0.335 | 2,149 | +0 | 0.00% | 720 |
| 2021-11-17 | 2021-11-15 | 0.335 | 2,149 | +0 | 0.00% | 720 |
| 2021-11-16 | 2021-11-12 | 0.370 | 2,149 | +0 | 0.00% | 795 |
| 2021-11-15 | 2021-11-11 | 0.370 | 2,149 | +0 | 0.00% | 795 |
| 2021-11-12 | 2021-11-10 | 0.370 | 2,149 | +0 | 0.00% | 795 |
| 2021-11-11 | 2021-11-09 | 0.370 | 2,149 | +0 | 0.00% | 795 |
| 2021-11-10 | 2021-11-08 | 0.370 | 2,149 | +0 | 0.00% | 795 |
| 2021-11-09 | 2021-11-05 | 0.343 | 2,149 | +0 | 0.00% | 738 |
| 2021-11-08 | 2021-11-04 | 0.343 | 2,149 | +0 | 0.00% | 738 |
| 2021-11-05 | 2021-11-03 | 0.343 | 2,149 | +0 | 0.00% | 738 |
| 2021-11-04 | 2021-11-02 | 0.343 | 2,149 | +0 | 0.00% | 738 |
| 2021-11-03 | 2021-11-01 | 0.335 | 2,149 | +0 | 0.00% | 720 |
| 2021-11-02 | 2021-10-29 | 0.335 | 2,149 | +0 | 0.00% | 720 |
| 2021-11-01 | 2021-10-28 | 0.335 | 2,149 | +0 | 0.00% | 720 |
| 2021-10-29 | 2021-10-27 | 0.349 | 2,149 | +0 | 0.00% | 750 |
| 2021-10-28 | 2021-10-26 | 0.349 | 2,149 | +0 | 0.00% | 750 |
| 2021-10-27 | 2021-10-25 | 0.349 | 2,149 | +0 | 0.00% | 750 |
| 2021-10-26 | 2021-10-22 | 0.349 | 2,149 | +0 | 0.00% | 750 |
| 2021-10-25 | 2021-10-21 | 0.349 | 2,149 | +0 | 0.00% | 750 |
| 2021-10-22 | 2021-10-20 | 0.349 | 2,149 | +0 | 0.00% | 750 |
| 2021-10-21 | 2021-10-19 | 0.349 | 2,149 | +0 | 0.00% | 750 |
| 2021-10-20 | 2021-10-18 | 0.349 | 2,149 | +0 | 0.00% | 750 |
| 2021-10-19 | 2021-10-15 | 0.349 | 2,149 | +0 | 0.00% | 750 |
| 2021-10-18 | 2021-10-12 | 0.384 | 2,149 | +0 | 0.00% | 825 |
| 2021-10-15 | 2021-10-11 | 0.384 | 2,149 | +0 | 0.00% | 825 |
| 2021-10-12 | 2021-10-08 | 0.384 | 2,149 | +0 | 0.00% | 825 |
| 2021-10-11 | 2021-10-07 | 0.384 | 2,149 | +0 | 0.00% | 825 |
| 2021-10-08 | 2021-10-06 | 0.384 | 2,149 | +0 | 0.00% | 825 |
| 2021-10-07 | 2021-10-05 | 0.384 | 2,149 | +0 | 0.00% | 825 |
| 2021-10-06 | 2021-10-04 | 0.384 | 2,149 | +0 | 0.00% | 825 |
| 2021-10-05 | 2021-09-30 | 0.384 | 2,149 | +0 | 0.00% | 825 |
| 2021-10-04 | 2021-09-29 | 0.384 | 2,149 | +0 | 0.00% | 825 |
| 2021-09-30 | 2021-09-28 | 0.384 | 2,149 | +0 | 0.00% | 825 |
| 2021-09-29 | 2021-09-27 | 0.384 | 2,149 | +0 | 0.00% | 825 |
| 2021-09-28 | 2021-09-24 | 0.384 | 2,149 | +0 | 0.00% | 825 |
| 2021-09-27 | 2021-09-23 | 0.384 | 2,149 | +0 | 0.00% | 825 |
| 2021-09-24 | 2021-09-21 | 0.398 | 2,149 | +0 | 0.00% | 855 |
| 2021-09-23 | 2021-09-20 | 0.398 | 2,149 | +0 | 0.00% | 855 |
| 2021-09-21 | 2021-09-17 | 0.356 | 2,149 | +0 | 0.00% | 765 |
| 2021-09-20 | 2021-09-16 | 0.349 | 2,149 | +0 | 0.00% | 750 |
| 2021-09-17 | 2021-09-15 | 0.349 | 2,149 | +0 | 0.00% | 750 |
| 2021-09-16 | 2021-09-14 | 0.349 | 2,149 | +0 | 0.00% | 750 |
| 2021-09-15 | 2021-09-13 | 0.363 | 2,149 | +0 | 0.00% | 780 |
| 2021-09-14 | 2021-09-10 | 0.419 | 2,149 | +0 | 0.00% | 900 |
| 2021-09-13 | 2021-09-09 | 0.419 | 2,149 | +0 | 0.00% | 900 |
| 2021-09-10 | 2021-09-08 | 0.419 | 2,149 | +0 | 0.00% | 900 |
| 2021-09-09 | 2021-09-07 | 0.405 | 2,149 | +0 | 0.00% | 870 |
| 2021-09-08 | 2021-09-06 | 0.405 | 2,149 | +0 | 0.00% | 870 |
| 2021-09-07 | 2021-09-03 | 0.405 | 2,149 | +0 | 0.00% | 870 |
| 2021-09-06 | 2021-09-02 | 0.405 | 2,149 | +0 | 0.00% | 870 |
| 2021-09-03 | 2021-09-01 | 0.426 | 2,149 | +0 | 0.00% | 915 |
| 2021-09-02 | 2021-08-31 | 0.426 | 2,149 | +0 | 0.00% | 915 |
| 2021-09-01 | 2021-08-30 | 0.426 | 2,149 | +0 | 0.00% | 915 |
| 2021-08-31 | 2021-08-27 | 0.426 | 2,149 | +0 | 0.00% | 915 |
| 2021-08-30 | 2021-08-26 | 0.426 | 2,149 | +0 | 0.00% | 915 |
| 2021-08-27 | 2021-08-25 | 0.426 | 2,149 | +0 | 0.00% | 915 |
| 2021-08-26 | 2021-08-24 | 0.461 | 2,149 | +0 | 0.00% | 990 |
| 2021-08-25 | 2021-08-23 | 0.419 | 2,149 | +0 | 0.00% | 900 |
| 2021-08-24 | 2021-08-20 | 0.419 | 2,149 | +0 | 0.00% | 900 |
| 2021-08-23 | 2021-08-19 | 0.496 | 2,149 | +0 | 0.00% | 1,065 |
| 2021-08-20 | 2021-08-18 | 0.503 | 2,149 | +0 | 0.00% | 1,080 |
| 2021-08-19 | 2021-08-17 | 0.516 | 2,149 | +0 | 0.00% | 1,110 |
| 2021-08-18 | 2021-08-16 | 0.516 | 2,149 | +0 | 0.00% | 1,110 |
| 2021-08-17 | 2021-08-13 | 0.468 | 2,149 | +0 | 0.00% | 1,005 |
| 2021-08-16 | 2021-08-12 | 0.461 | 2,149 | +0 | 0.00% | 990 |
| 2021-08-13 | 2021-08-11 | 0.461 | 2,149 | +0 | 0.00% | 990 |
| 2021-08-12 | 2021-08-10 | 0.440 | 2,149 | +0 | 0.00% | 945 |
| 2021-08-11 | 2021-08-09 | 0.433 | 2,149 | +0 | 0.00% | 930 |
| 2021-08-10 | 2021-08-06 | 0.440 | 2,149 | +0 | 0.00% | 945 |
| 2021-08-09 | 2021-08-05 | 0.440 | 2,149 | +0 | 0.00% | 945 |
| 2021-08-06 | 2021-08-04 | 0.440 | 2,149 | +0 | 0.00% | 945 |
| 2021-08-05 | 2021-08-03 | 0.440 | 2,149 | +0 | 0.00% | 945 |
| 2021-08-04 | 2021-08-02 | 0.440 | 2,149 | +0 | 0.00% | 945 |
| 2021-08-03 | 2021-07-30 | 0.440 | 2,149 | +0 | 0.00% | 945 |
| 2021-08-02 | 2021-07-29 | 0.454 | 2,149 | +0 | 0.00% | 975 |
| 2021-07-30 | 2021-07-28 | 0.419 | 2,149 | +0 | 0.00% | 900 |
| 2021-07-29 | 2021-07-27 | 0.419 | 2,149 | +0 | 0.00% | 900 |
| 2021-07-28 | 2021-07-26 | 0.461 | 2,149 | +0 | 0.00% | 990 |
| 2021-07-27 | 2021-07-23 | 0.461 | 2,149 | +0 | 0.00% | 990 |
| 2021-07-26 | 2021-07-22 | 0.475 | 2,149 | +0 | 0.00% | 1,020 |
| 2021-07-23 | 2021-07-21 | 0.433 | 2,149 | +0 | 0.00% | 930 |
| 2021-07-22 | 2021-07-20 | 0.433 | 2,149 | +0 | 0.00% | 930 |
| 2021-07-21 | 2021-07-19 | 0.482 | 2,149 | +0 | 0.00% | 1,035 |
| 2021-07-20 | 2021-07-16 | 0.496 | 2,149 | +0 | 0.00% | 1,065 |
| 2021-07-19 | 2021-07-15 | 0.447 | 2,149 | +0 | 0.00% | 960 |
| 2021-07-16 | 2021-07-14 | 0.461 | 2,149 | +0 | 0.00% | 990 |
| 2021-07-15 | 2021-07-13 | 0.461 | 2,149 | +0 | 0.00% | 990 |
| 2021-07-14 | 2021-07-12 | 0.433 | 2,149 | +0 | 0.00% | 930 |
| 2021-07-13 | 2021-07-09 | 0.433 | 2,149 | +0 | 0.00% | 930 |
| 2021-07-12 | 2021-07-08 | 0.447 | 2,149 | +0 | 0.00% | 960 |
| 2021-07-09 | 2021-07-07 | 0.419 | 2,149 | +0 | 0.00% | 900 |
| 2021-07-08 | 2021-07-06 | 0.461 | 2,149 | +0 | 0.00% | 990 |
| 2021-07-07 | 2021-07-05 | 0.405 | 2,149 | +0 | 0.00% | 870 |
| 2021-07-06 | 2021-07-02 | 0.370 | 2,149 | +0 | 0.00% | 795 |
| 2021-07-05 | 2021-06-30 | 0.363 | 2,149 | +0 | 0.00% | 780 |
| 2021-07-02 | 2021-06-29 | 0.377 | 2,149 | +0 | 0.00% | 810 |
| 2021-06-30 | 2021-06-28 | 0.384 | 2,149 | +0 | 0.00% | 825 |
| 2021-06-29 | 2021-06-25 | 0.398 | 2,149 | +0 | 0.00% | 855 |
| 2021-06-25 | 2021-06-23 | 0.222 | 2,149 | -2,039 | 0.00% | 477 |
| 2019-01-07 | 2019-01-03 | 0.358 | 4,188 | -372,703 | 0.00% | 1,500 |
| 2019-01-03 | 2018-12-31 | 0.387 | 376,891 | -534,628 | 0.21% | 145,800 |
| 2019-01-02 | 2018-12-27 | 0.358 | 911,519 | -41,877 | 0.52% | 326,500 |
| 2018-12-14 | 2018-12-12 | 0.373 | 953,396 | -503,918 | 0.54% | 355,160 |
| 2018-12-13 | 2018-12-11 | 0.401 | 1,457,314 | -160,528 | 0.83% | 584,640 |
| 2018-10-25 | 2018-10-23 | 0.910 | 1,617,842 | -55,835 | 0.92% | 1,471,930 |
| 2018-10-24 | 2018-10-22 | 0.917 | 1,673,677 | -75,379 | 0.95% | 1,534,720 |
| 2018-10-19 | 2018-10-16 | 0.938 | 1,749,056 | -279 | 0.99% | 1,641,430 |
| 2018-05-14 | 2018-05-10 | 1.433 | 1,749,335 | +1,744,868 | 0.99% | 2,506,400 |
| 2018-03-05 | 2018-03-01 | 1.075 | 4,467 | -37,689 | 0.00% | 4,800 |
| 2017-06-07 | 2017-06-05 | 2.042 | 42,156 | -2,094 | 0.02% | 86,070 |
| 2016-08-03 | 2016-07-29 | 1.555 | 44,250 | -41,877 | 0.04% | 68,789 |
| 2016-08-01 | 2016-07-28 | 1.712 | 86,127 | +41,877 | 0.09% | 147,464 |
| 2016-07-14 | 2016-07-12 | 2.292 | 44,250 | -69,795 | 0.04% | 101,440 |
| 2016-06-17 | 2016-06-15 | 2.257 | 114,045 | +69,795 | 0.11% | 257,356 |
| 2016-05-24 | 2016-05-20 | 2.901 | 44,250 | +12,563 | 0.04% | 128,385 |
| 2016-04-20 | 2016-04-18 | 2.362 | 31,687 | -32 | 0.05% | 74,834 |
| 2016-04-18 | 2016-04-14 | 2.362 | 31,719 | -13,974 | 0.05% | 74,909 |
| 2016-03-30 | 2016-03-24 | 2.719 | 45,693 | -8,314 | 0.07% | 124,261 |
| 2016-03-08 | 2016-03-04 | 2.934 | 54,007 | -6,986 | 0.08% | 158,466 |
| 2016-02-19 | 2016-02-17 | 3.936 | 60,993 | +6,986 | 0.09% | 240,074 |
| 2016-02-15 | 2016-02-11 | 4.723 | 54,007 | -19,562 | 0.08% | 255,091 |
| 2016-02-12 | 2016-02-05 | 5.010 | 73,569 | +19,562 | 0.11% | 368,549 |
| 2016-01-20 | 2016-01-18 | 4.365 | 54,007 | +1,887 | 0.10% | 235,766 |
| 2016-01-19 | 2016-01-15 | 4.437 | 52,120 | -1,887 | 0.09% | 231,259 |
| 2015-12-08 | 2015-12-04 | 5.511 | 54,007 | -279 | 0.10% | 297,607 |
| 2015-10-29 | 2015-10-27 | 7.228 | 54,286 | +2,096 | 0.10% | 392,384 |
| 2015-10-20 | 2015-10-16 | 7.443 | 52,190 | -2,795 | 0.09% | 388,439 |
| 2015-10-16 | 2015-10-14 | 7.872 | 54,985 | +4,192 | 0.10% | 432,851 |
| 2015-10-15 | 2015-10-13 | 8.087 | 50,793 | -1,397 | 0.09% | 410,756 |
| 2015-10-14 | 2015-10-12 | 7.586 | 52,190 | -6,288 | 0.09% | 395,909 |
| 2015-10-13 | 2015-10-09 | 8.158 | 58,478 | -3,354 | 0.10% | 477,089 |
| 2015-10-12 | 2015-10-08 | 8.731 | 61,832 | -45,413 | 0.11% | 539,852 |
| 2015-10-09 | 2015-10-07 | 7.443 | 107,245 | +44,016 | 0.19% | 798,201 |
| 2015-10-08 | 2015-10-06 | 6.512 | 63,229 | -31,580 | 0.11% | 411,775 |
| 2015-10-07 | 2015-10-05 | 6.011 | 94,809 | +44,016 | 0.17% | 569,942 |
| 2015-09-30 | 2015-09-25 | 8.302 | 50,793 | +6,987 | 0.09% | 421,661 |
| 2015-09-29 | 2015-09-24 | 8.874 | 43,806 | +4,192 | 0.08% | 388,738 |
| 2015-09-24 | 2015-09-22 | 10.878 | 39,614 | +27,946 | 0.07% | 430,917 |
| 2015-09-10 | 2015-09-08 | 11.379 | 11,668 | -237,545 | 0.02% | 132,769 |
| 2015-09-07 | 2015-09-02 | 8.803 | 249,213 | +237,545 | 0.45% | 2,193,702 |
| 2015-08-28 | 2015-08-26 | 7.085 | 11,668 | -372,667 | 0.02% | 82,667 |
| 2015-08-27 | 2015-08-25 | 7.157 | 384,335 | -307,831 | 0.69% | 2,750,500 |
| 2015-08-26 | 2015-08-24 | 7.872 | 692,166 | -419,757 | 1.24% | 5,448,848 |
| 2015-08-24 | 2015-08-20 | 9.303 | 1,111,923 | -113,883 | 1.99% | 10,344,746 |
| 2015-08-21 | 2015-08-19 | 10.949 | 1,225,806 | -249,353 | 2.19% | 13,421,929 |
| 2015-08-19 | 2015-08-17 | 12.882 | 1,475,159 | -451,965 | 2.64% | 19,002,603 |
| 2015-08-18 | 2015-08-14 | 15.387 | 1,927,124 | -493,676 | 3.45% | 29,651,720 |
| 2015-08-17 | 2015-08-13 | 16.675 | 2,420,800 | -931,459 | 4.33% | 40,366,082 |
| 2015-08-14 | 2015-08-12 | 16.245 | 3,352,259 | -852,998 | 6.00% | 54,458,439 |
| 2015-08-13 | 2015-08-11 | 16.532 | 4,205,257 | -893,242 | 7.52% | 69,519,444 |
| 2015-08-12 | 2015-08-10 | 17.748 | 5,098,499 | -632,361 | 9.12% | 90,489,000 |
| 2015-08-11 | 2015-08-07 | 19.680 | 5,730,860 | -1,132,464 | 10.25% | 112,785,757 |
| 2015-08-10 | 2015-08-06 | 29.342 | 6,863,324 | -67,071 | 12.28% | 201,381,757 |
| 2015-08-07 | 2015-08-05 | 15.601 | 6,930,395 | -148,746 | 12.40% | 108,122,542 |
| 2015-08-06 | 2015-08-04 | 17.390 | 7,079,141 | -130,650 | 12.67% | 123,108,660 |
| 2015-08-05 | 2015-08-03 | 17.891 | 7,209,791 | -205,407 | 12.90% | 128,992,498 |
| 2015-08-04 | 2015-07-31 | 20.038 | 7,415,198 | -228,114 | 13.27% | 148,587,594 |
| 2015-07-30 | 2015-07-28 | 21.827 | 7,643,312 | -165,793 | 13.67% | 166,833,475 |
| 2015-07-29 | 2015-07-27 | 20.754 | 7,809,105 | -237,476 | 13.97% | 162,069,401 |
| 2015-07-28 | 2015-07-24 | 24.690 | 8,046,581 | -41,920 | 14.40% | 198,669,981 |
| 2015-07-27 | 2015-07-23 | 26.837 | 8,088,501 | -208,900 | 14.47% | 217,070,636 |
| 2015-07-24 | 2015-07-22 | 28.626 | 8,297,401 | -102,704 | 14.85% | 237,521,998 |
| 2015-07-22 | 2015-07-20 | 29.700 | 8,400,105 | -741,492 | 15.03% | 249,479,336 |
| 2015-07-21 | 2015-07-17 | 31.489 | 9,141,597 | -218,332 | 16.36% | 287,856,815 |
| 2015-07-20 | 2015-07-16 | 33.636 | 9,359,929 | -219,869 | 16.75% | 314,827,151 |
| 2015-07-14 | 2015-07-10 | 37.930 | 9,579,798 | -169,007 | 17.14% | 363,357,383 |
| 2015-07-13 | 2015-07-09 | 37.214 | 9,748,805 | -29,135 | 17.44% | 362,790,992 |
| 2015-07-10 | 2015-07-08 | 28.626 | 9,777,940 | -16,069 | 17.49% | 279,904,014 |
| 2015-07-09 | 2015-07-07 | 42.939 | 9,794,009 | -6,288 | 17.52% | 420,546,010 |
| 2015-07-08 | 2015-07-06 | 51.527 | 9,800,297 | -114,581 | 17.53% | 504,979,213 |
| 2015-06-26 | 2015-06-24 | 85.163 | 9,914,878 | -22,636 | 17.74% | 844,376,433 |
| 2015-06-25 | 2015-06-23 | 85.163 | 9,937,514 | +29,623 | 17.78% | 846,304,173 |
| 2015-06-23 | 2015-06-19 | 90.888 | 9,907,891 | -69,727 | 17.73% | 900,506,203 |
| 2015-06-22 | 2015-06-18 | 95.897 | 9,977,618 | -60,085 | 17.85% | 956,827,037 |
| 2015-06-15 | 2015-06-11 | 106.632 | 10,037,703 | -32,278 | 17.96% | 1,070,341,532 |
| 2015-06-12 | 2015-06-10 | 90.172 | 10,069,981 | -5,589 | 18.02% | 908,031,603 |
| 2015-06-11 | 2015-06-09 | 115.220 | 10,075,570 | +42,339 | 18.03% | 1,160,906,568 |
| 2015-06-09 | 2015-06-05 | 135.258 | 10,033,231 | -42,200 | 17.95% | 1,357,076,665 |
| 2015-06-08 | 2015-06-04 | 138.121 | 10,075,431 | +838,118 | 18.03% | 1,391,626,562 |
| 2015-06-02 | 2015-05-29 | 155.296 | 9,237,313 | +13,973 | 16.53% | 1,434,521,828 |
| 2015-06-01 | 2015-05-28 | 164.600 | 9,223,340 | -110,389 | 16.50% | 1,518,160,969 |
| 2015-05-29 | 2015-05-27 | 173.188 | 9,333,729 | -31,091 | 16.70% | 1,616,487,388 |
| 2015-05-26 | 2015-05-21 | 196.089 | 9,364,820 | -81,464 | 16.75% | 1,836,334,377 |
| 2015-05-22 | 2015-05-20 | 208.970 | 9,446,284 | +152,099 | 16.90% | 1,973,993,041 |
| 2015-05-20 | 2015-05-18 | 205.392 | 9,294,185 | -544,957 | 16.63% | 1,908,951,862 |
| 2015-05-19 | 2015-05-15 | 208.255 | 9,839,142 | -33,606 | 17.60% | 2,049,047,305 |
| 2015-05-18 | 2015-05-14 | 202.529 | 9,872,748 | -237,546 | 17.66% | 1,999,522,313 |
| 2015-05-15 | 2015-05-13 | 203.245 | 10,110,294 | -220,847 | 18.09% | 2,054,867,826 |
| 2015-05-12 | 2015-05-08 | 201.098 | 10,331,141 | +37,308 | 18.48% | 2,077,573,400 |
| 2015-05-11 | 2015-05-07 | 177.482 | 10,293,833 | -9,781 | 18.42% | 1,826,966,427 |
| 2015-05-08 | 2015-05-06 | 173.188 | 10,303,614 | +13,973 | 18.43% | 1,784,459,575 |
| 2015-05-07 | 2015-05-05 | 171.756 | 10,289,641 | +44,715 | 18.41% | 1,767,312,023 |
| 2015-05-06 | 2015-05-04 | 175.335 | 10,244,926 | +39,125 | 18.33% | 1,796,290,932 |
| 2015-05-05 | 2015-04-30 | 178.913 | 10,205,801 | +55,893 | 18.26% | 1,825,949,962 |
| 2015-05-04 | 2015-04-29 | 171.756 | 10,149,908 | -72,521 | 18.16% | 1,743,311,981 |
| 2015-04-30 | 2015-04-28 | 173.903 | 10,222,429 | +9,781 | 18.29% | 1,777,715,029 |
| 2015-04-29 | 2015-04-27 | 172.472 | 10,212,648 | +13,973 | 18.27% | 1,761,396,680 |
| 2015-04-28 | 2015-04-24 | 175.335 | 10,198,675 | +27,947 | 18.25% | 1,788,181,528 |
| 2015-04-27 | 2015-04-23 | 176.766 | 10,170,728 | +116,677 | 18.20% | 1,797,838,849 |
| 2015-04-24 | 2015-04-22 | 173.188 | 10,054,051 | +44,015 | 17.99% | 1,741,238,324 |
| 2015-04-23 | 2015-04-21 | 181.776 | 10,010,036 | +58,688 | 17.91% | 1,819,579,869 |
| 2015-04-22 | 2015-04-20 | 197.520 | 9,951,348 | +57,291 | 17.80% | 1,965,589,228 |
| 2015-04-21 | 2015-04-17 | 207.539 | 9,894,057 | +58,408 | 17.70% | 2,053,402,911 |
| 2015-04-20 | 2015-04-16 | 196.804 | 9,835,649 | +111,926 | 17.60% | 1,935,697,473 |
| 2015-04-17 | 2015-04-15 | 205.392 | 9,723,723 | +60,225 | 17.40% | 1,997,175,560 |
| 2015-04-16 | 2015-04-14 | 178.913 | 9,663,498 | +15,230 | 17.29% | 1,728,924,933 |
| 2015-04-10 | 2015-04-08 | 58.683 | 9,648,268 | +27,947 | 17.26% | 566,193,629 |
| 2015-04-08 | 2015-04-01 | 57.968 | 9,620,321 | +34,933 | 17.21% | 557,668,803 |
| 2015-03-31 | 2015-03-27 | 56.536 | 9,585,388 | +12,576 | 17.15% | 541,924,213 |
| 2015-03-26 | 2015-03-24 | 56.536 | 9,572,812 | +41,920 | 17.13% | 541,213,210 |
| 2015-03-25 | 2015-03-23 | 56.536 | 9,530,892 | +84,399 | 17.05% | 538,843,201 |
| 2015-03-24 | 2015-03-20 | 55.821 | 9,446,493 | +195,625 | 16.90% | 527,311,177 |
| 2015-03-23 | 2015-03-19 | 57.252 | 9,250,868 | +195,626 | 16.55% | 529,632,026 |
| 2015-03-20 | 2015-03-18 | 57.252 | 9,055,242 | +195,626 | 16.20% | 518,432,018 |
| 2015-03-17 | 2015-03-13 | 57.252 | 8,859,616 | -25,431 | 15.85% | 507,232,010 |
| 2015-03-13 | 2015-03-11 | 55.105 | 8,885,047 | -41,920 | 15.90% | 489,612,190 |
| 2015-03-12 | 2015-03-10 | 57.252 | 8,926,967 | +88,032 | 15.97% | 511,088,000 |
| 2015-03-11 | 2015-03-09 | 57.252 | 8,838,935 | +11,597 | 15.81% | 506,047,979 |
| 2015-03-10 | 2015-03-06 | 59.399 | 8,827,338 | +55,894 | 15.79% | 524,335,927 |
| 2015-03-09 | 2015-03-05 | 57.252 | 8,771,444 | -63,160 | 15.69% | 502,183,974 |
| 2015-03-06 | 2015-03-04 | 55.821 | 8,834,604 | -15,370 | 15.81% | 493,155,019 |
| 2015-03-05 | 2015-03-03 | 56.536 | 8,849,974 | -13,974 | 15.83% | 500,346,485 |
| 2015-02-25 | 2015-02-23 | 55.105 | 8,863,948 | -13,973 | 15.86% | 488,449,526 |
| 2015-02-24 | 2015-02-18 | 57.252 | 8,877,921 | -69,866 | 15.88% | 508,280,011 |
| 2015-02-16 | 2015-02-12 | 70.850 | 8,947,787 | +15,231 | 16.01% | 633,946,487 |
| 2015-02-11 | 2015-02-09 | 71.565 | 8,932,556 | +125,759 | 15.98% | 639,259,977 |
| 2015-01-20 | 2015-01-16 | 73.354 | 8,806,797 | +41,920 | 15.76% | 646,016,512 |
| 2015-01-19 | 2015-01-15 | 73.712 | 8,764,877 | +56,592 | 15.68% | 646,077,799 |
| 2015-01-16 | 2015-01-14 | 71.565 | 8,708,285 | +68,189 | 15.58% | 623,209,983 |
| 2015-01-15 | 2015-01-13 | 71.565 | 8,640,096 | +43,038 | 15.46% | 618,330,025 |
| 2015-01-14 | 2015-01-12 | 73.712 | 8,597,058 | -84,538 | 15.38% | 633,707,503 |
| 2015-01-13 | 2015-01-09 | 72.639 | 8,681,596 | +2,235 | 15.53% | 630,619,479 |
| 2015-01-09 | 2015-01-07 | 78.722 | 8,679,361 | +12,576 | 15.53% | 683,254,035 |
| 2015-01-08 | 2015-01-06 | 77.290 | 8,666,785 | +22,637 | 15.51% | 669,859,230 |
| 2015-01-07 | 2015-01-05 | 76.575 | 8,644,148 | +23,755 | 15.47% | 661,923,407 |
| 2015-01-06 | 2015-01-02 | 84.805 | 8,620,393 | +16,628 | 15.42% | 731,050,172 |
| 2014-11-19 | 2014-11-17 | 62.262 | 8,603,765 | +1,677 | 15.39% | 535,685,091 |
| 2014-11-18 | 2014-11-14 | 66.913 | 8,602,088 | +139 | 15.39% | 575,595,327 |
| 2014-11-12 | 2014-11-10 | 75.143 | 8,601,949 | +5,590 | 15.39% | 646,380,029 |
| 2014-11-03 | 2014-10-30 | 62.977 | 8,596,359 | +8,384 | 15.38% | 541,375,981 |
| 2014-10-30 | 2014-10-28 | 64.051 | 8,587,975 | -280 | 15.36% | 550,066,979 |
| 2014-10-28 | 2014-10-24 | 68.703 | 8,588,255 | +699 | 15.37% | 590,035,214 |
| 2014-10-27 | 2014-10-23 | 70.492 | 8,587,556 | +4,192 | 15.36% | 605,351,440 |
| 2014-10-24 | 2014-10-22 | 70.492 | 8,583,364 | +1,537 | 15.36% | 605,055,939 |
| 2014-10-16 | 2014-10-14 | 89.099 | 8,581,827 | -279,466 | 15.35% | 764,629,192 |
| 2014-10-14 | 2014-10-10 | 71.207 | 8,861,293 | -2,794 | 15.85% | 630,989,228 |
| 2014-10-13 | 2014-10-09 | 73.712 | 8,864,087 | +139 | 15.86% | 653,390,780 |
| 2014-10-10 | 2014-10-08 | 74.428 | 8,863,948 | +140 | 15.86% | 659,724,035 |
| 2014-10-07 | 2014-10-03 | 88.383 | 8,863,808 | +140 | 15.86% | 783,409,918 |
| 2014-10-06 | 2014-09-30 | 82.658 | 8,863,668 | -8,384 | 15.86% | 732,651,144 |
| 2014-09-30 | 2014-09-26 | 89.814 | 8,872,052 | -29,623 | 15.87% | 796,837,147 |
| 2014-09-29 | 2014-09-25 | 86.952 | 8,901,675 | -153,846 | 15.93% | 774,015,717 |
| 2014-09-26 | 2014-09-24 | 82.300 | 9,055,521 | +391,811 | 16.20% | 745,268,988 |
| 2014-09-25 | 2014-09-23 | 78.722 | 8,663,710 | +21,099 | 15.50% | 682,021,961 |
| 2014-09-23 | 2014-09-19 | 76.575 | 8,642,611 | +12,157 | 15.46% | 661,805,712 |
| 2014-09-19 | 2014-09-17 | 72.281 | 8,630,454 | +1,397 | 15.44% | 623,816,393 |
| 2014-09-17 | 2014-09-15 | 62.262 | 8,629,057 | +8,943 | 15.44% | 537,259,815 |
| 2014-09-16 | 2014-09-12 | 57.968 | 8,620,114 | +12,716 | 15.42% | 499,689,008 |
| 2014-09-15 | 2014-09-11 | 55.463 | 8,607,398 | +139,733 | 15.40% | 477,392,240 |
| 2014-09-12 | 2014-09-10 | 54.747 | 8,467,665 | +66,373 | 15.15% | 463,582,326 |
| 2014-09-11 | 2014-09-08 | 54.390 | 8,401,292 | +71,403 | 15.03% | 456,942,380 |
| 2014-09-10 | 2014-09-05 | 53.316 | 8,329,889 | +6,987 | 14.90% | 444,116,854 |
| 2014-09-08 | 2014-09-04 | 51.169 | 8,322,902 | +15,510 | 14.89% | 425,875,435 |
| 2014-09-05 | 2014-09-03 | 49.380 | 8,307,392 | +12,855 | 14.86% | 410,218,802 |
| 2014-09-04 | 2014-09-02 | 47.591 | 8,294,537 | +6,009 | 14.84% | 394,744,022 |
| 2014-09-03 | 2014-09-01 | 47.233 | 8,288,528 | +419 | 14.83% | 391,492,198 |
| 2014-09-02 | 2014-08-29 | 47.233 | 8,288,109 | +164,745 | 14.83% | 391,472,408 |
| 2014-09-01 | 2014-08-28 | 47.591 | 8,123,364 | +178,439 | 14.53% | 386,597,754 |
| 2014-08-29 | 2014-08-27 | 48.306 | 7,944,925 | +472,855 | 14.21% | 383,791,491 |
| 2014-08-28 | 2014-08-26 | 47.591 | 7,472,070 | +242,297 | 13.37% | 355,602,123 |
| 2014-08-27 | 2014-08-25 | 46.517 | 7,229,773 | +137,357 | 12.94% | 336,310,004 |
| 2014-08-26 | 2014-08-22 | 45.086 | 7,092,416 | +55,893 | 12.69% | 319,769,117 |
| 2014-08-22 | 2014-08-20 | 44.013 | 7,036,523 | +279,885 | 12.59% | 309,695,571 |
| 2014-08-21 | 2014-08-19 | 45.444 | 6,756,638 | +407,461 | 12.09% | 307,047,909 |
| 2014-08-20 | 2014-08-18 | 44.370 | 6,349,177 | +83,840 | 11.36% | 281,715,596 |
| 2014-08-12 | 2014-08-08 | 30.057 | 6,265,337 | -559 | 11.21% | 188,319,587 |
| 2014-08-06 | 2014-08-04 | 31.489 | 6,265,896 | -2,795 | 11.21% | 197,304,789 |
| 2014-08-05 | 2014-08-01 | 34.351 | 6,268,691 | +279 | 11.22% | 215,337,600 |
| 2014-08-01 | 2014-07-30 | 42.939 | 6,268,412 | +3,075 | 11.22% | 269,160,020 |
| 2014-07-31 | 2014-07-29 | 41.508 | 6,265,337 | +279 | 11.21% | 260,060,382 |
| 2014-07-29 | 2014-07-25 | 45.086 | 6,265,058 | +280 | 11.21% | 282,466,802 |
| 2014-07-28 | 2014-07-24 | 47.949 | 6,264,778 | +142,806 | 11.21% | 300,387,776 |
| 2014-07-25 | 2014-07-23 | 46.517 | 6,121,972 | -134,423 | 10.95% | 284,778,018 |
| 2014-07-24 | 2014-07-22 | 44.370 | 6,256,395 | +127,996 | 11.19% | 277,598,821 |
| 2014-07-23 | 2014-07-21 | 46.160 | 6,128,399 | +19,562 | 10.96% | 282,884,085 |
| 2014-07-22 | 2014-07-18 | 45.086 | 6,108,837 | +2,795 | 10.93% | 275,423,412 |
| 2014-07-21 | 2014-07-17 | 45.444 | 6,106,042 | +3,354 | 10.92% | 277,482,296 |
| 2014-07-15 | 2014-07-11 | 46.517 | 6,102,688 | +223,572 | 10.92% | 283,880,977 |
| 2014-07-14 | 2014-07-10 | 46.160 | 5,879,116 | +286,312 | 10.52% | 271,377,296 |
| 2014-07-11 | 2014-07-09 | 44.370 | 5,592,804 | -2,794 | 10.01% | 248,155,015 |
| 2014-07-10 | 2014-07-08 | 43.655 | 5,595,598 | +120,449 | 10.01% | 244,274,486 |
| 2014-07-09 | 2014-07-07 | 47.949 | 5,475,149 | +279,466 | 9.80% | 262,526,116 |
| 2014-07-07 | 2014-07-03 | 45.802 | 5,195,683 | +53,517 | 9.30% | 237,971,193 |
| 2014-07-02 | 2014-06-27 | 46.517 | 5,142,166 | -2,794 | 9.20% | 239,200,023 |
| 2014-06-30 | 2014-06-26 | 41.150 | 5,144,960 | +559 | 9.20% | 211,714,993 |
| 2014-06-27 | 2014-06-25 | 40.077 | 5,144,401 | +2,235 | 9.20% | 206,169,591 |
| 2014-06-25 | 2014-06-23 | 37.930 | 5,142,166 | +25,013 | 9.20% | 195,040,019 |
| 2014-06-24 | 2014-06-20 | 37.572 | 5,117,153 | +2,934 | 9.16% | 192,260,237 |
| 2014-06-23 | 2014-06-19 | 31.847 | 5,114,219 | -2,430,651 | 9.15% | 162,870,001 |
| 2014-06-18 | 2014-06-16 | 16.997 | 7,544,870 | -588,555 | 13.50% | 128,238,120 |
| 2014-06-17 | 2014-06-13 | 15.744 | 8,133,425 | -1,172,078 | 14.55% | 128,055,405 |
| 2014-06-11 | 2014-06-09 | 14.313 | 9,305,503 | +419,198 | 16.65% | 133,189,999 |
| 2014-05-29 | 2014-05-27 | 18.965 | 8,886,305 | +279,466 | 15.90% | 168,526,754 |
| 2014-05-28 | 2014-05-26 | 20.038 | 8,606,839 | +558,931 | 15.40% | 172,465,995 |
| 2014-05-27 | 2014-05-23 | 20.396 | 8,047,908 | +558,931 | 14.40% | 164,145,745 |
| 2014-05-26 | 2014-05-22 | 18.607 | 7,488,977 | +558,931 | 13.40% | 139,346,996 |
| 2014-05-23 | 2014-05-21 | 22.185 | 6,930,046 | +279,465 | 12.40% | 153,744,497 |
| 2014-05-20 | 2014-05-16 | 25.048 | 6,650,581 | +6,312,498 | 11.90% | 166,582,509 |
| 2014-05-05 | 2014-04-30 | 21.613 | 338,083 | -3,042,751 | 0.60% | 7,306,881 |
| 2014-05-02 | 2014-04-29 | 21.827 | 3,380,834 | -133,445 | 6.05% | 73,794,748 |
| 2014-04-30 | 2014-04-28 | 20.790 | 3,514,279 | +55,893 | 6.29% | 73,060,753 |
| 2014-04-25 | 2014-04-23 | 19.609 | 3,458,386 | +205,407 | 6.19% | 67,815,004 |
| 2014-04-23 | 2014-04-17 | 16.603 | 3,252,979 | +179,557 | 5.82% | 54,009,606 |
| 2014-04-16 | 2014-04-14 | 15.029 | 3,073,422 | +27,947 | 5.50% | 46,189,500 |
| 2014-04-02 | 2014-03-31 | 20.754 | 3,045,475 | -55,894 | 5.45% | 63,205,490 |
| 2014-04-01 | 2014-03-28 | 20.933 | 3,101,369 | -111,786 | 5.55% | 64,920,384 |
| 2014-03-27 | 2014-03-25 | 20.754 | 3,213,155 | +167,680 | 5.75% | 66,685,505 |
| 2014-03-26 | 2014-03-24 | 19.215 | 3,045,475 | -2,795 | 5.45% | 58,519,566 |
| 2014-03-21 | 2014-03-19 | 22.972 | 3,048,270 | +141,829 | 5.45% | 70,026,147 |
| 2014-03-20 | 2014-03-18 | 23.151 | 2,906,441 | +140,431 | 5.20% | 67,287,991 |
| 2014-03-19 | 2014-03-17 | 24.654 | 2,766,010 | +139,034 | 4.95% | 68,193,776 |
| 2014-03-18 | 2014-03-14 | 24.690 | 2,626,976 | +139,733 | 4.70% | 64,860,003 |
| 2014-03-17 | 2014-03-13 | 24.583 | 2,487,243 | +109,690 | 4.45% | 61,142,998 |
| 2014-03-14 | 2014-03-12 | 22.293 | 2,377,553 | +112,485 | 4.25% | 53,001,728 |
| 2014-03-13 | 2014-03-11 | 21.756 | 2,265,068 | +141,130 | 4.05% | 49,278,400 |
| 2014-03-12 | 2014-03-10 | 20.038 | 2,123,938 | +55,893 | 3.80% | 42,560,001 |
| 2014-03-11 | 2014-03-07 | 17.891 | 2,068,045 | -2,794 | 3.70% | 37,000,003 |
| 2014-02-11 | 2014-02-07 | 15.172 | 2,070,839 | +83,839 | 3.70% | 31,418,393 |
| 2014-02-04 | 2014-01-28 | 17.677 | 1,987,000 | -380,073 | 3.56% | 35,123,403 |
| 2014-01-23 | 2014-01-21 | 17.712 | 2,367,073 | +167,679 | 4.24% | 41,926,501 |
| 2014-01-21 | 2014-01-17 | 17.068 | 2,199,394 | +558,931 | 3.94% | 37,539,907 |
| 2014-01-20 | 2014-01-16 | 17.891 | 1,640,463 | +419,199 | 2.94% | 29,350,007 |
| 2014-01-16 | 2014-01-14 | 17.390 | 1,221,264 | +279,465 | 2.18% | 21,238,195 |
| 2014-01-15 | 2014-01-13 | 17.891 | 941,799 | +558,931 | 1.69% | 16,850,004 |
| 2013-12-10 | 2013-12-06 | 17.498 | 382,868 | +128,554 | 0.69% | 6,699,304 |
| 2013-12-09 | 2013-12-05 | 17.462 | 254,314 | +2,795 | 0.46% | 4,440,807 |
| 2013-10-18 | 2013-10-16 | 18.106 | 251,519 | +251,519 | 0.45% | 4,554,001 |
| 2013-09-30 | 2013-09-26 | 18.714 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy