History of CCASS shareholding
Participant: FUNDE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-10-13 | 2025-10-09 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-10-10 | 2025-10-08 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-10-09 | 2025-10-06 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-10-08 | 2025-10-03 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-10-06 | 2025-10-02 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-10-03 | 2025-09-30 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-10-02 | 2025-09-29 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-09-30 | 2025-09-26 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-09-29 | 2025-09-25 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-09-26 | 2025-09-24 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-09-25 | 2025-09-23 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-09-24 | 2025-09-22 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-09-23 | 2025-09-19 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-09-22 | 2025-09-18 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-09-19 | 2025-09-17 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-09-18 | 2025-09-16 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-09-17 | 2025-09-15 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-09-16 | 2025-09-12 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-09-15 | 2025-09-11 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-09-12 | 2025-09-10 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-09-11 | 2025-09-09 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-09-10 | 2025-09-08 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-09-09 | 2025-09-05 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-09-08 | 2025-09-04 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-09-05 | 2025-09-03 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-09-04 | 2025-09-02 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-09-03 | 2025-09-01 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-09-02 | 2025-08-29 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-09-01 | 2025-08-28 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-08-29 | 2025-08-27 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-08-28 | 2025-08-26 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-08-27 | 2025-08-25 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-08-26 | 2025-08-22 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-08-25 | 2025-08-21 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-08-22 | 2025-08-20 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-08-21 | 2025-08-19 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-08-20 | 2025-08-18 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-08-19 | 2025-08-15 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-08-18 | 2025-08-14 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-08-15 | 2025-08-13 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-08-14 | 2025-08-12 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-08-13 | 2025-08-11 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-08-12 | 2025-08-08 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-08-11 | 2025-08-07 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-08-08 | 2025-08-06 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-08-07 | 2025-08-05 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-08-06 | 2025-08-04 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-08-05 | 2025-08-01 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-08-04 | 2025-07-31 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-08-01 | 2025-07-30 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-07-31 | 2025-07-29 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-07-30 | 2025-07-28 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-07-29 | 2025-07-25 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-07-28 | 2025-07-24 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-07-25 | 2025-07-23 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-07-24 | 2025-07-22 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-07-23 | 2025-07-21 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-07-22 | 2025-07-18 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-07-21 | 2025-07-17 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-07-18 | 2025-07-16 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-07-17 | 2025-07-15 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-07-16 | 2025-07-14 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-07-15 | 2025-07-11 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-07-14 | 2025-07-10 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-07-11 | 2025-07-09 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-10 | 2025-07-08 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-07-09 | 2025-07-07 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-07-08 | 2025-07-04 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-07-07 | 2025-07-03 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-07-04 | 2025-07-02 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-07-03 | 2025-06-30 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-07-02 | 2025-06-27 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-06-30 | 2025-06-26 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-06-27 | 2025-06-25 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-06-26 | 2025-06-24 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-06-25 | 2025-06-23 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-06-24 | 2025-06-20 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-06-23 | 2025-06-19 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-06-20 | 2025-06-18 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-06-19 | 2025-06-17 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-06-18 | 2025-06-16 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-06-17 | 2025-06-13 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-06-16 | 2025-06-12 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-06-13 | 2025-06-11 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-06-12 | 2025-06-10 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-06-11 | 2025-06-09 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-06-10 | 2025-06-06 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-06-09 | 2025-06-05 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-06-06 | 2025-06-04 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-06-05 | 2025-06-03 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-06-04 | 2025-06-02 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-06-03 | 2025-05-30 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-06-02 | 2025-05-29 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-05-30 | 2025-05-28 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-05-29 | 2025-05-27 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-05-28 | 2025-05-26 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-05-27 | 2025-05-23 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-05-26 | 2025-05-22 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-05-23 | 2025-05-21 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-05-22 | 2025-05-20 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-05-21 | 2025-05-19 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-05-20 | 2025-05-16 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-05-19 | 2025-05-15 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-05-16 | 2025-05-14 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-05-15 | 2025-05-13 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-05-14 | 2025-05-12 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-05-13 | 2025-05-09 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-05-12 | 2025-05-08 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-05-09 | 2025-05-07 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-05-08 | 2025-05-06 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-05-07 | 2025-05-02 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-05-06 | 2025-04-30 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-05-02 | 2025-04-29 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-04-30 | 2025-04-28 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-04-29 | 2025-04-25 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-04-28 | 2025-04-24 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-04-25 | 2025-04-23 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-24 | 2025-04-22 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-23 | 2025-04-17 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-04-22 | 2025-04-16 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-04-17 | 2025-04-15 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-04-16 | 2025-04-14 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-04-15 | 2025-04-11 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-14 | 2025-04-10 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-11 | 2025-04-09 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-10 | 2025-04-08 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-04-09 | 2025-04-07 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-04-08 | 2025-04-03 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-04-07 | 2025-04-02 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-04-03 | 2025-04-01 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-02 | 2025-03-31 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-04-01 | 2025-03-28 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-03-31 | 2025-03-27 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-03-28 | 2025-03-26 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-03-27 | 2025-03-25 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-03-26 | 2025-03-24 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-03-25 | 2025-03-21 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-03-24 | 2025-03-20 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-03-21 | 2025-03-19 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-03-20 | 2025-03-18 | 0.049 | 20,000 | +10,000 | 0.00% | 980 |
| 2025-03-18 | 2025-03-14 | 0.046 | 10,000 | +10,000 | 0.00% | 460 |
| 2025-03-03 | 2025-02-27 | 0.060 | 0 | -1,860,000 | ||
| 2025-01-20 | 2025-01-16 | 0.059 | 1,860,000 | -2,650,000 | 0.37% | 109,740 |
| 2025-01-17 | 2025-01-15 | 0.069 | 4,510,000 | -500,000 | 0.89% | 311,190 |
| 2025-01-16 | 2025-01-14 | 0.072 | 5,010,000 | +800,000 | 0.99% | 360,720 |
| 2024-11-28 | 2024-11-26 | 0.076 | 4,210,000 | -950,000 | 0.83% | 319,960 |
| 2024-11-21 | 2024-11-19 | 0.074 | 5,160,000 | +80,000 | 1.02% | 381,840 |
| 2024-11-19 | 2024-11-15 | 0.075 | 5,080,000 | -210,000 | 1.01% | 381,000 |
| 2024-11-15 | 2024-11-13 | 0.078 | 5,290,000 | +1,390,000 | 1.05% | 412,620 |
| 2024-10-04 | 2024-10-02 | 0.077 | 3,900,000 | +2,000,000 | 0.77% | 300,300 |
| 2024-09-30 | 2024-09-26 | 0.076 | 1,900,000 | +20,000 | 0.38% | 144,400 |
| 2024-08-06 | 2024-08-02 | 0.073 | 1,880,000 | +10,000 | 0.37% | 137,240 |
| 2024-08-05 | 2024-08-01 | 0.072 | 1,870,000 | -310,000 | 0.37% | 134,640 |
| 2024-08-02 | 2024-07-31 | 0.074 | 2,180,000 | +10,000 | 0.43% | 161,320 |
| 2024-08-01 | 2024-07-30 | 0.072 | 2,170,000 | +60,000 | 0.43% | 156,240 |
| 2024-07-31 | 2024-07-29 | 0.069 | 2,110,000 | +50,000 | 0.42% | 145,590 |
| 2024-07-30 | 2024-07-26 | 0.068 | 2,060,000 | +90,000 | 0.41% | 140,080 |
| 2024-07-29 | 2024-07-25 | 0.070 | 1,970,000 | +160,000 | 0.39% | 137,900 |
| 2024-07-26 | 2024-07-24 | 0.063 | 1,810,000 | +140,000 | 0.36% | 114,030 |
| 2024-07-25 | 2024-07-23 | 0.073 | 1,670,000 | +20,000 | 0.33% | 121,910 |
| 2024-07-24 | 2024-07-22 | 0.071 | 1,650,000 | +60,000 | 0.33% | 117,150 |
| 2024-07-23 | 2024-07-19 | 0.073 | 1,590,000 | +90,000 | 0.32% | 116,070 |
| 2024-07-22 | 2024-07-18 | 0.079 | 1,500,000 | +70,000 | 0.30% | 118,500 |
| 2024-07-18 | 2024-07-16 | 0.081 | 1,430,000 | +70,000 | 0.28% | 115,830 |
| 2024-07-17 | 2024-07-15 | 0.080 | 1,360,000 | +240,000 | 0.27% | 108,800 |
| 2024-07-16 | 2024-07-12 | 0.079 | 1,120,000 | +10,000 | 0.22% | 88,480 |
| 2024-07-12 | 2024-07-10 | 0.078 | 1,110,000 | +720,000 | 0.22% | 86,580 |
| 2024-07-11 | 2024-07-09 | 0.079 | 390,000 | +10,000 | 0.08% | 30,810 |
| 2024-07-10 | 2024-07-08 | 0.076 | 380,000 | +60,000 | 0.08% | 28,880 |
| 2024-07-09 | 2024-07-05 | 0.074 | 320,000 | +10,000 | 0.06% | 23,680 |
| 2024-07-03 | 2024-06-28 | 0.076 | 310,000 | +10,000 | 0.06% | 23,560 |
| 2024-07-02 | 2024-06-27 | 0.074 | 300,000 | +10,000 | 0.06% | 22,200 |
| 2024-06-27 | 2024-06-25 | 0.082 | 290,000 | +110,000 | 0.06% | 23,780 |
| 2024-06-26 | 2024-06-24 | 0.080 | 180,000 | +10,000 | 0.04% | 14,400 |
| 2024-06-25 | 2024-06-21 | 0.078 | 170,000 | +20,000 | 0.03% | 13,260 |
| 2024-06-24 | 2024-06-20 | 0.080 | 150,000 | +30,000 | 0.03% | 12,000 |
| 2024-06-21 | 2024-06-19 | 0.081 | 120,000 | +120,000 | 0.02% | 9,720 |
| 2024-06-17 | 2024-06-13 | 0.078 | 0 | -1,140,000 | ||
| 2024-06-14 | 2024-06-12 | 0.080 | 1,140,000 | +520,000 | 0.23% | 91,200 |
| 2024-06-13 | 2024-06-11 | 0.078 | 620,000 | +190,000 | 0.12% | 48,360 |
| 2024-06-12 | 2024-06-07 | 0.075 | 430,000 | +30,000 | 0.09% | 32,250 |
| 2024-06-07 | 2024-06-05 | 0.080 | 400,000 | +40,000 | 0.08% | 32,000 |
| 2024-06-06 | 2024-06-04 | 0.074 | 360,000 | +10,000 | 0.07% | 26,640 |
| 2024-06-05 | 2024-06-03 | 0.078 | 350,000 | +50,000 | 0.07% | 27,300 |
| 2024-06-04 | 2024-05-31 | 0.080 | 300,000 | +100,000 | 0.06% | 24,000 |
| 2024-06-03 | 2024-05-30 | 0.080 | 200,000 | +70,000 | 0.04% | 16,000 |
| 2024-05-31 | 2024-05-29 | 0.072 | 130,000 | -320,000 | 0.03% | 9,360 |
| 2024-05-30 | 2024-05-28 | 0.072 | 450,000 | +30,000 | 0.09% | 32,400 |
| 2024-05-28 | 2024-05-24 | 0.071 | 420,000 | +10,000 | 0.08% | 29,820 |
| 2024-05-22 | 2024-05-20 | 0.070 | 410,000 | +70,000 | 0.08% | 28,700 |
| 2024-05-21 | 2024-05-17 | 0.068 | 340,000 | +120,000 | 0.07% | 23,120 |
| 2024-05-20 | 2024-05-16 | 0.072 | 220,000 | +140,000 | 0.04% | 15,840 |
| 2024-05-17 | 2024-05-14 | 0.073 | 80,000 | +80,000 | 0.02% | 5,840 |
| 2024-05-16 | 2024-05-13 | 0.070 | 0 | -1,000,000 | ||
| 2024-05-14 | 2024-05-10 | 0.071 | 1,000,000 | +60,000 | 0.20% | 71,000 |
| 2024-05-13 | 2024-05-09 | 0.073 | 940,000 | +10,000 | 0.19% | 68,620 |
| 2024-05-10 | 2024-05-08 | 0.071 | 930,000 | +60,000 | 0.18% | 66,030 |
| 2024-05-09 | 2024-05-07 | 0.068 | 870,000 | +70,000 | 0.17% | 59,160 |
| 2024-05-07 | 2024-05-03 | 0.059 | 800,000 | +90,000 | 0.16% | 47,200 |
| 2024-05-06 | 2024-05-02 | 0.061 | 710,000 | +10,000 | 0.14% | 43,310 |
| 2024-05-03 | 2024-04-30 | 0.059 | 700,000 | +30,000 | 0.14% | 41,300 |
| 2024-05-02 | 2024-04-29 | 0.058 | 670,000 | +90,000 | 0.13% | 38,860 |
| 2024-04-30 | 2024-04-26 | 0.055 | 580,000 | +70,000 | 0.12% | 31,900 |
| 2024-04-29 | 2024-04-25 | 0.059 | 510,000 | +20,000 | 0.10% | 30,090 |
| 2024-04-26 | 2024-04-24 | 0.058 | 490,000 | +40,000 | 0.10% | 28,420 |
| 2024-04-25 | 2024-04-23 | 0.059 | 450,000 | +110,000 | 0.09% | 26,550 |
| 2024-04-24 | 2024-04-22 | 0.056 | 340,000 | +30,000 | 0.07% | 19,040 |
| 2024-04-23 | 2024-04-19 | 0.056 | 310,000 | +10,000 | 0.06% | 17,360 |
| 2024-04-22 | 2024-04-18 | 0.057 | 300,000 | +50,000 | 0.06% | 17,100 |
| 2024-04-19 | 2024-04-17 | 0.060 | 250,000 | +40,000 | 0.05% | 15,000 |
| 2024-04-18 | 2024-04-16 | 0.056 | 210,000 | +90,000 | 0.04% | 11,760 |
| 2024-04-17 | 2024-04-15 | 0.063 | 120,000 | +120,000 | 0.02% | 7,560 |
| 2024-04-16 | 2024-04-12 | 0.067 | 0 | -660,000 | ||
| 2024-04-15 | 2024-04-11 | 0.069 | 660,000 | +110,000 | 0.13% | 45,540 |
| 2024-04-12 | 2024-04-10 | 0.076 | 550,000 | +550,000 | 0.11% | 41,800 |
| 2024-04-10 | 2024-04-08 | 0.081 | 0 | -1,360,000 | ||
| 2024-04-09 | 2024-04-05 | 0.081 | 1,360,000 | +610,000 | 0.27% | 110,160 |
| 2024-04-08 | 2024-04-03 | 0.081 | 750,000 | +40,000 | 0.15% | 60,750 |
| 2024-04-03 | 2024-03-28 | 0.082 | 710,000 | +640,000 | 0.14% | 58,220 |
| 2024-04-02 | 2024-03-27 | 0.082 | 70,000 | +30,000 | 0.01% | 5,740 |
| 2024-03-28 | 2024-03-26 | 0.083 | 40,000 | +40,000 | 0.01% | 3,320 |
| 2024-03-27 | 2024-03-25 | 0.081 | 0 | -2,370,000 | ||
| 2024-03-26 | 2024-03-22 | 0.081 | 2,370,000 | -300,000 | 0.47% | 191,970 |
| 2024-03-25 | 2024-03-21 | 0.080 | 2,670,000 | +2,250,000 | 0.53% | 213,600 |
| 2024-03-22 | 2024-03-20 | 0.076 | 420,000 | +30,000 | 0.08% | 31,920 |
| 2024-03-21 | 2024-03-19 | 0.077 | 390,000 | +70,000 | 0.08% | 30,030 |
| 2024-03-20 | 2024-03-18 | 0.076 | 320,000 | +280,000 | 0.06% | 24,320 |
| 2024-03-12 | 2024-03-08 | 0.107 | 40,000 | -1,400,000 | 0.01% | 4,280 |
| 2024-03-11 | 2024-03-07 | 0.118 | 1,440,000 | +1,220,000 | 0.29% | 169,920 |
| 2024-03-07 | 2024-03-05 | 0.134 | 220,000 | +110,000 | 0.04% | 29,480 |
| 2024-03-04 | 2024-02-29 | 0.081 | 110,000 | +110,000 | 0.02% | 8,910 |
| 2019-02-21 | 2019-02-19 | 0.666 | 0 | -767,742 | ||
| 2019-02-19 | 2019-02-15 | 0.638 | 767,742 | +767,742 | 0.44% | 489,500 |
| 2017-07-07 | 2017-07-05 | 2.221 | 0 | -372,704 | ||
| 2017-07-05 | 2017-07-03 | 1.934 | 372,704 | -30,709 | 0.21% | 720,900 |
| 2017-07-04 | 2017-06-30 | 2.006 | 403,413 | -301,514 | 0.23% | 809,199 |
| 2017-07-03 | 2017-06-29 | 2.042 | 704,927 | +1,396 | 0.40% | 1,439,251 |
| 2017-06-29 | 2017-06-27 | 2.149 | 703,531 | +1,396 | 0.40% | 1,512,000 |
| 2017-06-28 | 2017-06-26 | 2.400 | 702,135 | +702,135 | 0.40% | 1,685,050 |
| 2017-06-27 | 2017-06-23 | 2.651 | 0 | -508,106 | ||
| 2017-06-23 | 2017-06-21 | 2.686 | 508,106 | +78,171 | 0.29% | 1,365,001 |
| 2017-06-22 | 2017-06-20 | 2.436 | 429,935 | +139,589 | 0.24% | 1,047,199 |
| 2017-06-21 | 2017-06-19 | 2.400 | 290,346 | +290,346 | 0.17% | 696,800 |
| 2013-09-30 | 2013-09-26 | 18.714 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy