History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-10-13 | 2025-10-09 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-10-10 | 2025-10-08 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-10-09 | 2025-10-06 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-10-08 | 2025-10-03 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-10-06 | 2025-10-02 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-10-03 | 2025-09-30 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-10-02 | 2025-09-29 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-09-30 | 2025-09-26 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-09-29 | 2025-09-25 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-09-26 | 2025-09-24 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-09-25 | 2025-09-23 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-09-24 | 2025-09-22 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-09-23 | 2025-09-19 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-09-22 | 2025-09-18 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-09-19 | 2025-09-17 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-09-18 | 2025-09-16 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-09-17 | 2025-09-15 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-09-16 | 2025-09-12 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-09-15 | 2025-09-11 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-09-12 | 2025-09-10 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-09-11 | 2025-09-09 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-09-10 | 2025-09-08 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-09-09 | 2025-09-05 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2025-09-08 | 2025-09-04 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-09-05 | 2025-09-03 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-09-04 | 2025-09-02 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2025-09-03 | 2025-09-01 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-09-02 | 2025-08-29 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-09-01 | 2025-08-28 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2025-08-29 | 2025-08-27 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-08-28 | 2025-08-26 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-08-27 | 2025-08-25 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-08-26 | 2025-08-22 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-08-25 | 2025-08-21 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-08-22 | 2025-08-20 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-08-21 | 2025-08-19 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-08-20 | 2025-08-18 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-08-19 | 2025-08-15 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-08-18 | 2025-08-14 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-08-15 | 2025-08-13 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-08-14 | 2025-08-12 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-08-13 | 2025-08-11 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2025-08-12 | 2025-08-08 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-08-11 | 2025-08-07 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2025-08-08 | 2025-08-06 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2025-08-07 | 2025-08-05 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2025-08-06 | 2025-08-04 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2025-08-05 | 2025-08-01 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2025-08-04 | 2025-07-31 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-08-01 | 2025-07-30 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-07-31 | 2025-07-29 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2025-07-30 | 2025-07-28 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-07-29 | 2025-07-25 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-07-28 | 2025-07-24 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-07-25 | 2025-07-23 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-07-24 | 2025-07-22 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-07-23 | 2025-07-21 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-07-22 | 2025-07-18 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-07-21 | 2025-07-17 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-07-18 | 2025-07-16 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-07-17 | 2025-07-15 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-07-16 | 2025-07-14 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-07-15 | 2025-07-11 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-07-14 | 2025-07-10 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-07-11 | 2025-07-09 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-07-10 | 2025-07-08 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2025-07-09 | 2025-07-07 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-07-08 | 2025-07-04 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2025-07-07 | 2025-07-03 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2025-07-04 | 2025-07-02 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2025-07-03 | 2025-06-30 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2025-07-02 | 2025-06-27 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2025-06-30 | 2025-06-26 | 0.026 | 2,000 | +0 | 0.00% | 52 |
| 2025-06-27 | 2025-06-25 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2025-06-26 | 2025-06-24 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2025-06-25 | 2025-06-23 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2025-06-24 | 2025-06-20 | 0.026 | 2,000 | +0 | 0.00% | 52 |
| 2025-06-23 | 2025-06-19 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2025-06-20 | 2025-06-18 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2025-06-19 | 2025-06-17 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2025-06-18 | 2025-06-16 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2025-06-17 | 2025-06-13 | 0.026 | 2,000 | +0 | 0.00% | 52 |
| 2025-06-16 | 2025-06-12 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2025-06-13 | 2025-06-11 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2025-06-12 | 2025-06-10 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2025-06-11 | 2025-06-09 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2025-06-10 | 2025-06-06 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2025-06-09 | 2025-06-05 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2025-06-06 | 2025-06-04 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2025-06-05 | 2025-06-03 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2025-06-04 | 2025-06-02 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2025-06-03 | 2025-05-30 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2025-06-02 | 2025-05-29 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2025-05-30 | 2025-05-28 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2025-05-29 | 2025-05-27 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2025-05-28 | 2025-05-26 | 0.026 | 2,000 | +0 | 0.00% | 52 |
| 2025-05-27 | 2025-05-23 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2025-05-26 | 2025-05-22 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2025-05-23 | 2025-05-21 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2025-05-22 | 2025-05-20 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2025-05-21 | 2025-05-19 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2025-05-20 | 2025-05-16 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2025-05-19 | 2025-05-15 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2025-05-16 | 2025-05-14 | 0.026 | 2,000 | +0 | 0.00% | 52 |
| 2025-05-15 | 2025-05-13 | 0.024 | 2,000 | +0 | 0.00% | 48 |
| 2025-05-14 | 2025-05-12 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2025-05-13 | 2025-05-09 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2025-05-12 | 2025-05-08 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2025-05-09 | 2025-05-07 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-05-08 | 2025-05-06 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-05-07 | 2025-05-02 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-05-06 | 2025-04-30 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-05-02 | 2025-04-29 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-04-30 | 2025-04-28 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-04-29 | 2025-04-25 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-04-28 | 2025-04-24 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-04-25 | 2025-04-23 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-04-24 | 2025-04-22 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-04-23 | 2025-04-17 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-04-22 | 2025-04-16 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-04-17 | 2025-04-15 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-04-16 | 2025-04-14 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-04-15 | 2025-04-11 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-04-14 | 2025-04-10 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-04-11 | 2025-04-09 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-04-10 | 2025-04-08 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-04-09 | 2025-04-07 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2025-04-08 | 2025-04-03 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-04-07 | 2025-04-02 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-04-03 | 2025-04-01 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-04-02 | 2025-03-31 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-04-01 | 2025-03-28 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-03-31 | 2025-03-27 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-03-28 | 2025-03-26 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-03-27 | 2025-03-25 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-03-26 | 2025-03-24 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-03-25 | 2025-03-21 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-03-24 | 2025-03-20 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-03-21 | 2025-03-19 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-03-20 | 2025-03-18 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-03-19 | 2025-03-17 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-03-18 | 2025-03-14 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-03-17 | 2025-03-13 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-03-14 | 2025-03-12 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-03-13 | 2025-03-11 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-03-12 | 2025-03-10 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-03-11 | 2025-03-07 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-03-10 | 2025-03-06 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-03-07 | 2025-03-05 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-03-06 | 2025-03-04 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-03-05 | 2025-03-03 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-03-04 | 2025-02-28 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-03-03 | 2025-02-27 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-02-28 | 2025-02-26 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-02-27 | 2025-02-25 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-02-26 | 2025-02-24 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-02-25 | 2025-02-21 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-02-24 | 2025-02-20 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-02-21 | 2025-02-19 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-02-20 | 2025-02-18 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-02-19 | 2025-02-17 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-02-18 | 2025-02-14 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-02-17 | 2025-02-13 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-02-14 | 2025-02-12 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-02-13 | 2025-02-11 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-02-12 | 2025-02-10 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-02-11 | 2025-02-07 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-02-10 | 2025-02-06 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-02-07 | 2025-02-05 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-02-06 | 2025-02-04 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-02-05 | 2025-02-03 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-02-04 | 2025-01-28 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-02-03 | 2025-01-24 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-01-27 | 2025-01-23 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-01-24 | 2025-01-22 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-01-23 | 2025-01-21 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-01-22 | 2025-01-20 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-01-21 | 2025-01-17 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-01-20 | 2025-01-16 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-01-17 | 2025-01-15 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-01-16 | 2025-01-14 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-01-15 | 2025-01-13 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-01-14 | 2025-01-10 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-01-13 | 2025-01-09 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-01-10 | 2025-01-08 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-01-09 | 2025-01-07 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-01-08 | 2025-01-06 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-01-07 | 2025-01-03 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-01-06 | 2025-01-02 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-01-03 | 2024-12-31 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-01-02 | 2024-12-27 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-12-30 | 2024-12-24 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-12-27 | 2024-12-20 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-12-23 | 2024-12-19 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-12-20 | 2024-12-18 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-12-19 | 2024-12-17 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-12-18 | 2024-12-16 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-12-17 | 2024-12-13 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-12-16 | 2024-12-12 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-12-13 | 2024-12-11 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-12-12 | 2024-12-10 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-12-11 | 2024-12-09 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-12-10 | 2024-12-06 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-12-09 | 2024-12-05 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-12-06 | 2024-12-04 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-12-05 | 2024-12-03 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-12-04 | 2024-12-02 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-12-03 | 2024-11-29 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-12-02 | 2024-11-28 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-11-29 | 2024-11-27 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-11-28 | 2024-11-26 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-11-27 | 2024-11-25 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-11-26 | 2024-11-22 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-11-25 | 2024-11-21 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-11-22 | 2024-11-20 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-11-21 | 2024-11-19 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-11-20 | 2024-11-18 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-11-19 | 2024-11-15 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-11-18 | 2024-11-14 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-11-15 | 2024-11-13 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-11-14 | 2024-11-12 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-11-13 | 2024-11-11 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-11-12 | 2024-11-08 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-11-11 | 2024-11-07 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-11-08 | 2024-11-06 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-11-07 | 2024-11-05 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-11-06 | 2024-11-04 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-11-05 | 2024-11-01 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-11-04 | 2024-10-31 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-11-01 | 2024-10-30 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-10-31 | 2024-10-29 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-10-30 | 2024-10-28 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-10-29 | 2024-10-25 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-10-28 | 2024-10-24 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-10-25 | 2024-10-23 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-10-24 | 2024-10-22 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-10-23 | 2024-10-21 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-10-22 | 2024-10-18 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-10-21 | 2024-10-17 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-10-18 | 2024-10-16 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-10-17 | 2024-10-15 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-10-16 | 2024-10-14 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-10-15 | 2024-10-10 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-10-14 | 2024-10-09 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-10-10 | 2024-10-08 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-10-09 | 2024-10-07 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-10-08 | 2024-10-04 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-10-07 | 2024-10-03 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-10-04 | 2024-10-02 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-10-03 | 2024-09-30 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-10-02 | 2024-09-27 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-09-30 | 2024-09-26 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-09-27 | 2024-09-25 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-09-26 | 2024-09-24 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-09-25 | 2024-09-23 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-09-24 | 2024-09-20 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-09-23 | 2024-09-19 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-09-20 | 2024-09-17 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-09-19 | 2024-09-16 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-09-17 | 2024-09-13 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-09-16 | 2024-09-12 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-09-13 | 2024-09-11 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-09-12 | 2024-09-10 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-09-11 | 2024-09-09 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-09-10 | 2024-09-05 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-09-09 | 2024-09-04 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-09-05 | 2024-09-03 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-09-04 | 2024-09-02 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-09-03 | 2024-08-30 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-09-02 | 2024-08-29 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-08-30 | 2024-08-28 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-08-29 | 2024-08-27 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-08-28 | 2024-08-26 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-08-27 | 2024-08-23 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-08-26 | 2024-08-22 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-08-23 | 2024-08-21 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-08-22 | 2024-08-20 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-08-21 | 2024-08-19 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-08-20 | 2024-08-16 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-08-19 | 2024-08-15 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-08-16 | 2024-08-14 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-08-15 | 2024-08-13 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-08-14 | 2024-08-12 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-08-13 | 2024-08-09 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-08-12 | 2024-08-08 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-08-09 | 2024-08-07 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-08-08 | 2024-08-06 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-08-07 | 2024-08-05 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-08-06 | 2024-08-02 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-08-05 | 2024-08-01 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-08-02 | 2024-07-31 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-08-01 | 2024-07-30 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-07-31 | 2024-07-29 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-07-30 | 2024-07-26 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-07-29 | 2024-07-25 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-07-26 | 2024-07-24 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-07-25 | 2024-07-23 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-07-24 | 2024-07-22 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-07-23 | 2024-07-19 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-07-22 | 2024-07-18 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-07-19 | 2024-07-17 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-07-18 | 2024-07-16 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-07-17 | 2024-07-15 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-07-16 | 2024-07-12 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-07-15 | 2024-07-11 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-07-12 | 2024-07-10 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-07-11 | 2024-07-09 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-07-10 | 2024-07-08 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-07-09 | 2024-07-05 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-07-08 | 2024-07-04 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-07-05 | 2024-07-03 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-07-04 | 2024-07-02 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-07-03 | 2024-06-28 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-07-02 | 2024-06-27 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-06-28 | 2024-06-26 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-06-27 | 2024-06-25 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-06-26 | 2024-06-24 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-06-25 | 2024-06-21 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-06-24 | 2024-06-20 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-06-21 | 2024-06-19 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-06-20 | 2024-06-18 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-06-19 | 2024-06-17 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-06-18 | 2024-06-14 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-06-17 | 2024-06-13 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-06-14 | 2024-06-12 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-06-13 | 2024-06-11 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-06-12 | 2024-06-07 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-06-11 | 2024-06-06 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-06-07 | 2024-06-05 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-06-06 | 2024-06-04 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-06-05 | 2024-06-03 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-06-04 | 2024-05-31 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-06-03 | 2024-05-30 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-05-31 | 2024-05-29 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-05-30 | 2024-05-28 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-05-29 | 2024-05-27 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-05-28 | 2024-05-24 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-05-27 | 2024-05-23 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-05-24 | 2024-05-22 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-05-23 | 2024-05-21 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-05-22 | 2024-05-20 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-05-21 | 2024-05-17 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-05-20 | 2024-05-16 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-05-17 | 2024-05-14 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-05-16 | 2024-05-13 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-05-14 | 2024-05-10 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-05-13 | 2024-05-09 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-05-10 | 2024-05-08 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-05-09 | 2024-05-07 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-05-08 | 2024-05-06 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-05-07 | 2024-05-03 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-05-06 | 2024-05-02 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-05-03 | 2024-04-30 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-05-02 | 2024-04-29 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-04-30 | 2024-04-26 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-04-29 | 2024-04-25 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-04-26 | 2024-04-24 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-04-25 | 2024-04-23 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-04-24 | 2024-04-22 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-04-23 | 2024-04-19 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-04-22 | 2024-04-18 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-04-19 | 2024-04-17 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-04-18 | 2024-04-16 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-04-17 | 2024-04-15 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-04-16 | 2024-04-12 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-04-15 | 2024-04-11 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-04-12 | 2024-04-10 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-04-11 | 2024-04-09 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-04-10 | 2024-04-08 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-04-09 | 2024-04-05 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-04-08 | 2024-04-03 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-04-05 | 2024-04-02 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-04-03 | 2024-03-28 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-04-02 | 2024-03-27 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-03-28 | 2024-03-26 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-03-27 | 2024-03-25 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-03-26 | 2024-03-22 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-03-25 | 2024-03-21 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-03-22 | 2024-03-20 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-03-21 | 2024-03-19 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-03-20 | 2024-03-18 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-03-19 | 2024-03-15 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-03-18 | 2024-03-14 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-03-15 | 2024-03-13 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-03-14 | 2024-03-12 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2024-03-13 | 2024-03-11 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-03-12 | 2024-03-08 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-03-11 | 2024-03-07 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-03-08 | 2024-03-06 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-03-07 | 2024-03-05 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2024-03-06 | 2024-03-04 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-03-05 | 2024-03-01 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-03-04 | 2024-02-29 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-03-01 | 2024-02-28 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-02-29 | 2024-02-27 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-02-28 | 2024-02-26 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-02-27 | 2024-02-23 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-02-26 | 2024-02-22 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-02-23 | 2024-02-21 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-02-22 | 2024-02-20 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-02-21 | 2024-02-19 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-02-20 | 2024-02-16 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-02-19 | 2024-02-15 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-02-16 | 2024-02-14 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-02-15 | 2024-02-09 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-02-14 | 2024-02-07 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-02-08 | 2024-02-06 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-02-07 | 2024-02-05 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-02-06 | 2024-02-02 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-02-05 | 2024-02-01 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2024-02-02 | 2024-01-31 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-02-01 | 2024-01-30 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-01-31 | 2024-01-29 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-01-30 | 2024-01-26 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-01-29 | 2024-01-25 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-01-26 | 2024-01-24 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-01-25 | 2024-01-23 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-01-24 | 2024-01-22 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-01-23 | 2024-01-19 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-01-22 | 2024-01-18 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-01-19 | 2024-01-17 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-01-18 | 2024-01-16 | 0.156 | 2,000 | +567 | 0.00% | 313 |
| 2024-01-17 | 2024-01-15 | 0.148 | 1,433 | +0 | 0.00% | 212 |
| 2024-01-16 | 2024-01-12 | 0.172 | 1,433 | +0 | 0.00% | 246 |
| 2024-01-15 | 2024-01-11 | 0.184 | 1,433 | +0 | 0.00% | 264 |
| 2024-01-12 | 2024-01-10 | 0.188 | 1,433 | +0 | 0.00% | 270 |
| 2024-01-11 | 2024-01-09 | 0.188 | 1,433 | +0 | 0.00% | 270 |
| 2024-01-10 | 2024-01-08 | 0.184 | 1,433 | +0 | 0.00% | 264 |
| 2024-01-09 | 2024-01-05 | 0.180 | 1,433 | +0 | 0.00% | 258 |
| 2024-01-08 | 2024-01-04 | 0.190 | 1,433 | +0 | 0.00% | 272 |
| 2024-01-05 | 2024-01-03 | 0.193 | 1,433 | +0 | 0.00% | 276 |
| 2024-01-04 | 2024-01-02 | 0.191 | 1,433 | +0 | 0.00% | 274 |
| 2024-01-03 | 2023-12-29 | 0.191 | 1,433 | +0 | 0.00% | 274 |
| 2024-01-02 | 2023-12-28 | 0.193 | 1,433 | +0 | 0.00% | 276 |
| 2023-12-29 | 2023-12-27 | 0.193 | 1,433 | +0 | 0.00% | 276 |
| 2023-12-28 | 2023-12-22 | 0.193 | 1,433 | +0 | 0.00% | 276 |
| 2023-12-27 | 2023-12-21 | 0.168 | 1,433 | +0 | 0.00% | 240 |
| 2023-12-22 | 2023-12-20 | 0.172 | 1,433 | +0 | 0.00% | 246 |
| 2023-12-21 | 2023-12-19 | 0.169 | 1,433 | +0 | 0.00% | 242 |
| 2023-12-20 | 2023-12-18 | 0.154 | 1,433 | +0 | 0.00% | 220 |
| 2023-12-19 | 2023-12-15 | 0.158 | 1,433 | +0 | 0.00% | 226 |
| 2023-12-18 | 2023-12-14 | 0.158 | 1,433 | +0 | 0.00% | 226 |
| 2023-12-15 | 2023-12-13 | 0.187 | 1,433 | +0 | 0.00% | 268 |
| 2023-12-14 | 2023-12-12 | 0.187 | 1,433 | +0 | 0.00% | 268 |
| 2023-12-13 | 2023-12-11 | 0.187 | 1,433 | +0 | 0.00% | 268 |
| 2023-12-12 | 2023-12-08 | 0.180 | 1,433 | +0 | 0.00% | 258 |
| 2023-12-11 | 2023-12-07 | 0.173 | 1,433 | +0 | 0.00% | 248 |
| 2023-12-08 | 2023-12-06 | 0.173 | 1,433 | +0 | 0.00% | 248 |
| 2023-12-07 | 2023-12-05 | 0.144 | 1,433 | +0 | 0.00% | 206 |
| 2023-12-06 | 2023-12-04 | 0.141 | 1,433 | +0 | 0.00% | 202 |
| 2023-12-05 | 2023-12-01 | 0.137 | 1,433 | +0 | 0.00% | 196 |
| 2023-12-04 | 2023-11-30 | 0.137 | 1,433 | +0 | 0.00% | 196 |
| 2023-12-01 | 2023-11-29 | 0.141 | 1,433 | +0 | 0.00% | 202 |
| 2023-11-30 | 2023-11-28 | 0.140 | 1,433 | +0 | 0.00% | 200 |
| 2023-11-29 | 2023-11-27 | 0.140 | 1,433 | +0 | 0.00% | 200 |
| 2023-11-28 | 2023-11-24 | 0.141 | 1,433 | +0 | 0.00% | 202 |
| 2023-11-27 | 2023-11-23 | 0.155 | 1,433 | +0 | 0.00% | 222 |
| 2023-11-24 | 2023-11-22 | 0.141 | 1,433 | +0 | 0.00% | 202 |
| 2023-11-23 | 2023-11-21 | 0.141 | 1,433 | +0 | 0.00% | 202 |
| 2023-11-22 | 2023-11-20 | 0.141 | 1,433 | +0 | 0.00% | 202 |
| 2023-11-21 | 2023-11-17 | 0.141 | 1,433 | +0 | 0.00% | 202 |
| 2023-11-20 | 2023-11-16 | 0.141 | 1,433 | +0 | 0.00% | 202 |
| 2023-11-17 | 2023-11-15 | 0.141 | 1,433 | +0 | 0.00% | 202 |
| 2023-11-16 | 2023-11-14 | 0.145 | 1,433 | +0 | 0.00% | 208 |
| 2023-11-15 | 2023-11-13 | 0.142 | 1,433 | +0 | 0.00% | 204 |
| 2023-11-14 | 2023-11-10 | 0.155 | 1,433 | +0 | 0.00% | 222 |
| 2023-11-13 | 2023-11-09 | 0.170 | 1,433 | +0 | 0.00% | 244 |
| 2023-11-10 | 2023-11-08 | 0.198 | 1,433 | +0 | 0.00% | 284 |
| 2023-11-09 | 2023-11-07 | 0.169 | 1,433 | +0 | 0.00% | 242 |
| 2023-11-08 | 2023-11-06 | 0.179 | 1,433 | +0 | 0.00% | 256 |
| 2023-11-07 | 2023-11-03 | 0.188 | 1,433 | +0 | 0.00% | 270 |
| 2023-11-06 | 2023-11-02 | 0.202 | 1,433 | +0 | 0.00% | 290 |
| 2023-11-03 | 2023-11-01 | 0.209 | 1,433 | +0 | 0.00% | 300 |
| 2023-11-02 | 2023-10-31 | 0.190 | 1,433 | +0 | 0.00% | 272 |
| 2023-11-01 | 2023-10-30 | 0.190 | 1,433 | +0 | 0.00% | 272 |
| 2023-10-31 | 2023-10-27 | 0.190 | 1,433 | +0 | 0.00% | 272 |
| 2023-10-30 | 2023-10-26 | 0.190 | 1,433 | +0 | 0.00% | 272 |
| 2023-10-27 | 2023-10-25 | 0.212 | 1,433 | +0 | 0.00% | 304 |
| 2023-10-26 | 2023-10-24 | 0.223 | 1,433 | +0 | 0.00% | 320 |
| 2023-10-25 | 2023-10-20 | 0.223 | 1,433 | +0 | 0.00% | 320 |
| 2023-10-24 | 2023-10-19 | 0.223 | 1,433 | +0 | 0.00% | 320 |
| 2023-10-20 | 2023-10-18 | 0.223 | 1,433 | +0 | 0.00% | 320 |
| 2023-10-19 | 2023-10-17 | 0.223 | 1,433 | +0 | 0.00% | 320 |
| 2023-10-18 | 2023-10-16 | 0.223 | 1,433 | +0 | 0.00% | 320 |
| 2023-10-17 | 2023-10-13 | 0.223 | 1,433 | +0 | 0.00% | 320 |
| 2023-10-16 | 2023-10-12 | 0.223 | 1,433 | +0 | 0.00% | 320 |
| 2023-10-13 | 2023-10-11 | 0.223 | 1,433 | +0 | 0.00% | 320 |
| 2023-10-12 | 2023-10-10 | 0.223 | 1,433 | +0 | 0.00% | 320 |
| 2023-10-11 | 2023-10-09 | 0.223 | 1,433 | +0 | 0.00% | 320 |
| 2023-10-10 | 2023-10-06 | 0.223 | 1,433 | +0 | 0.00% | 320 |
| 2023-10-09 | 2023-10-05 | 0.223 | 1,433 | +0 | 0.00% | 320 |
| 2023-10-06 | 2023-10-04 | 0.223 | 1,433 | +0 | 0.00% | 320 |
| 2023-10-05 | 2023-10-03 | 0.223 | 1,433 | +0 | 0.00% | 320 |
| 2023-10-04 | 2023-09-29 | 0.223 | 1,433 | +0 | 0.00% | 320 |
| 2023-10-03 | 2023-09-28 | 0.223 | 1,433 | +0 | 0.00% | 320 |
| 2023-09-29 | 2023-09-27 | 0.223 | 1,433 | +0 | 0.00% | 320 |
| 2023-09-28 | 2023-09-26 | 0.232 | 1,433 | +0 | 0.00% | 332 |
| 2023-09-27 | 2023-09-25 | 0.232 | 1,433 | +0 | 0.00% | 332 |
| 2023-09-26 | 2023-09-22 | 0.232 | 1,433 | +0 | 0.00% | 332 |
| 2023-09-25 | 2023-09-21 | 0.225 | 1,433 | +0 | 0.00% | 322 |
| 2023-09-22 | 2023-09-20 | 0.229 | 1,433 | +0 | 0.00% | 328 |
| 2023-09-21 | 2023-09-19 | 0.229 | 1,433 | +0 | 0.00% | 328 |
| 2023-09-20 | 2023-09-18 | 0.229 | 1,433 | +0 | 0.00% | 328 |
| 2023-09-19 | 2023-09-15 | 0.229 | 1,433 | +0 | 0.00% | 328 |
| 2023-09-18 | 2023-09-14 | 0.230 | 1,433 | +0 | 0.00% | 330 |
| 2023-09-15 | 2023-09-13 | 0.230 | 1,433 | +0 | 0.00% | 330 |
| 2023-09-14 | 2023-09-12 | 0.230 | 1,433 | +0 | 0.00% | 330 |
| 2023-09-13 | 2023-09-11 | 0.230 | 1,433 | +0 | 0.00% | 330 |
| 2023-09-12 | 2023-09-07 | 0.230 | 1,433 | +0 | 0.00% | 330 |
| 2023-09-11 | 2023-09-06 | 0.232 | 1,433 | +0 | 0.00% | 332 |
| 2023-09-07 | 2023-09-05 | 0.232 | 1,433 | +0 | 0.00% | 332 |
| 2023-09-06 | 2023-09-04 | 0.232 | 1,433 | +0 | 0.00% | 332 |
| 2023-09-05 | 2023-08-31 | 0.232 | 1,433 | +0 | 0.00% | 332 |
| 2023-09-04 | 2023-08-30 | 0.232 | 1,433 | +0 | 0.00% | 332 |
| 2023-08-31 | 2023-08-29 | 0.232 | 1,433 | +0 | 0.00% | 332 |
| 2023-08-30 | 2023-08-28 | 0.232 | 1,433 | +0 | 0.00% | 332 |
| 2023-08-29 | 2023-08-25 | 0.232 | 1,433 | +0 | 0.00% | 332 |
| 2023-08-28 | 2023-08-24 | 0.232 | 1,433 | +0 | 0.00% | 332 |
| 2023-08-25 | 2023-08-23 | 0.232 | 1,433 | +0 | 0.00% | 332 |
| 2023-08-24 | 2023-08-22 | 0.232 | 1,433 | +0 | 0.00% | 332 |
| 2023-08-23 | 2023-08-21 | 0.232 | 1,433 | +0 | 0.00% | 332 |
| 2023-08-22 | 2023-08-18 | 0.232 | 1,433 | +0 | 0.00% | 332 |
| 2023-08-21 | 2023-08-17 | 0.232 | 1,433 | +0 | 0.00% | 332 |
| 2023-08-18 | 2023-08-16 | 0.232 | 1,433 | +0 | 0.00% | 332 |
| 2023-08-17 | 2023-08-15 | 0.232 | 1,433 | +0 | 0.00% | 332 |
| 2023-08-16 | 2023-08-14 | 0.232 | 1,433 | +0 | 0.00% | 332 |
| 2023-08-15 | 2023-08-11 | 0.235 | 1,433 | +0 | 0.00% | 336 |
| 2023-08-14 | 2023-08-10 | 0.226 | 1,433 | +0 | 0.00% | 324 |
| 2023-08-11 | 2023-08-09 | 0.226 | 1,433 | +0 | 0.00% | 324 |
| 2023-08-10 | 2023-08-08 | 0.226 | 1,433 | +0 | 0.00% | 324 |
| 2023-08-09 | 2023-08-07 | 0.226 | 1,433 | +0 | 0.00% | 324 |
| 2023-08-08 | 2023-08-04 | 0.226 | 1,433 | +0 | 0.00% | 324 |
| 2023-08-07 | 2023-08-03 | 0.226 | 1,433 | +0 | 0.00% | 324 |
| 2023-08-04 | 2023-08-02 | 0.226 | 1,433 | +0 | 0.00% | 324 |
| 2023-08-03 | 2023-08-01 | 0.226 | 1,433 | +0 | 0.00% | 324 |
| 2023-08-02 | 2023-07-31 | 0.216 | 1,433 | +0 | 0.00% | 310 |
| 2023-08-01 | 2023-07-28 | 0.216 | 1,433 | +0 | 0.00% | 310 |
| 2023-07-31 | 2023-07-27 | 0.219 | 1,433 | +0 | 0.00% | 314 |
| 2023-07-28 | 2023-07-26 | 0.219 | 1,433 | +0 | 0.00% | 314 |
| 2023-07-27 | 2023-07-25 | 0.219 | 1,433 | +0 | 0.00% | 314 |
| 2023-07-26 | 2023-07-24 | 0.216 | 1,433 | +0 | 0.00% | 310 |
| 2023-07-25 | 2023-07-21 | 0.216 | 1,433 | +0 | 0.00% | 310 |
| 2023-07-24 | 2023-07-20 | 0.216 | 1,433 | +0 | 0.00% | 310 |
| 2023-07-21 | 2023-07-19 | 0.216 | 1,433 | +0 | 0.00% | 310 |
| 2023-07-20 | 2023-07-18 | 0.223 | 1,433 | +0 | 0.00% | 320 |
| 2023-07-19 | 2023-07-14 | 0.236 | 1,433 | +0 | 0.00% | 338 |
| 2023-07-18 | 2023-07-13 | 0.236 | 1,433 | +0 | 0.00% | 338 |
| 2023-07-14 | 2023-07-12 | 0.236 | 1,433 | +0 | 0.00% | 338 |
| 2023-07-13 | 2023-07-11 | 0.236 | 1,433 | +0 | 0.00% | 338 |
| 2023-07-12 | 2023-07-10 | 0.236 | 1,433 | +0 | 0.00% | 338 |
| 2023-07-11 | 2023-07-07 | 0.236 | 1,433 | +0 | 0.00% | 338 |
| 2023-07-10 | 2023-07-06 | 0.236 | 1,433 | +0 | 0.00% | 338 |
| 2023-07-07 | 2023-07-05 | 0.236 | 1,433 | +0 | 0.00% | 338 |
| 2023-07-06 | 2023-07-04 | 0.236 | 1,433 | +0 | 0.00% | 338 |
| 2023-07-05 | 2023-07-03 | 0.236 | 1,433 | +0 | 0.00% | 338 |
| 2023-07-04 | 2023-06-30 | 0.236 | 1,433 | +0 | 0.00% | 338 |
| 2023-07-03 | 2023-06-29 | 0.218 | 1,433 | +0 | 0.00% | 312 |
| 2023-06-30 | 2023-06-28 | 0.218 | 1,433 | +0 | 0.00% | 312 |
| 2023-06-29 | 2023-06-27 | 0.237 | 1,433 | +0 | 0.00% | 340 |
| 2023-06-28 | 2023-06-26 | 0.244 | 1,433 | +0 | 0.00% | 350 |
| 2023-06-27 | 2023-06-23 | 0.244 | 1,433 | +0 | 0.00% | 350 |
| 2023-06-26 | 2023-06-21 | 0.251 | 1,433 | +0 | 0.00% | 360 |
| 2023-06-23 | 2023-06-20 | 0.279 | 1,433 | +0 | 0.00% | 400 |
| 2023-06-21 | 2023-06-19 | 0.307 | 1,433 | +0 | 0.00% | 440 |
| 2023-06-20 | 2023-06-16 | 0.276 | 1,433 | +0 | 0.00% | 396 |
| 2023-06-19 | 2023-06-15 | 0.271 | 1,433 | +0 | 0.00% | 388 |
| 2023-06-16 | 2023-06-14 | 0.239 | 1,433 | +0 | 0.00% | 342 |
| 2023-06-15 | 2023-06-13 | 0.239 | 1,433 | +0 | 0.00% | 342 |
| 2023-06-14 | 2023-06-12 | 0.239 | 1,433 | +0 | 0.00% | 342 |
| 2023-06-13 | 2023-06-09 | 0.239 | 1,433 | +0 | 0.00% | 342 |
| 2023-06-12 | 2023-06-08 | 0.239 | 1,433 | +0 | 0.00% | 342 |
| 2023-06-09 | 2023-06-07 | 0.239 | 1,433 | +0 | 0.00% | 342 |
| 2023-06-08 | 2023-06-06 | 0.239 | 1,433 | +0 | 0.00% | 342 |
| 2023-06-07 | 2023-06-05 | 0.239 | 1,433 | +0 | 0.00% | 342 |
| 2023-06-06 | 2023-06-02 | 0.239 | 1,433 | +0 | 0.00% | 342 |
| 2023-06-05 | 2023-06-01 | 0.239 | 1,433 | +0 | 0.00% | 342 |
| 2023-06-02 | 2023-05-31 | 0.239 | 1,433 | +0 | 0.00% | 342 |
| 2023-06-01 | 2023-05-30 | 0.239 | 1,433 | +0 | 0.00% | 342 |
| 2023-05-31 | 2023-05-29 | 0.239 | 1,433 | +0 | 0.00% | 342 |
| 2023-05-30 | 2023-05-25 | 0.239 | 1,433 | +0 | 0.00% | 342 |
| 2023-05-29 | 2023-05-24 | 0.239 | 1,433 | +0 | 0.00% | 342 |
| 2023-05-25 | 2023-05-23 | 0.239 | 1,433 | +0 | 0.00% | 342 |
| 2023-05-24 | 2023-05-22 | 0.239 | 1,433 | +0 | 0.00% | 342 |
| 2023-05-23 | 2023-05-19 | 0.239 | 1,433 | +0 | 0.00% | 342 |
| 2023-05-22 | 2023-05-18 | 0.239 | 1,433 | +0 | 0.00% | 342 |
| 2023-05-19 | 2023-05-17 | 0.237 | 1,433 | +0 | 0.00% | 340 |
| 2023-05-18 | 2023-05-16 | 0.237 | 1,433 | +0 | 0.00% | 340 |
| 2023-05-17 | 2023-05-15 | 0.237 | 1,433 | +0 | 0.00% | 340 |
| 2023-05-16 | 2023-05-12 | 0.237 | 1,433 | +0 | 0.00% | 340 |
| 2023-05-15 | 2023-05-11 | 0.237 | 1,433 | +0 | 0.00% | 340 |
| 2023-05-12 | 2023-05-10 | 0.237 | 1,433 | +0 | 0.00% | 340 |
| 2023-05-11 | 2023-05-09 | 0.237 | 1,433 | +0 | 0.00% | 340 |
| 2023-05-10 | 2023-05-08 | 0.235 | 1,433 | +0 | 0.00% | 336 |
| 2023-05-09 | 2023-05-05 | 0.244 | 1,433 | +0 | 0.00% | 350 |
| 2023-05-08 | 2023-05-04 | 0.244 | 1,433 | +0 | 0.00% | 350 |
| 2023-05-05 | 2023-05-03 | 0.244 | 1,433 | +0 | 0.00% | 350 |
| 2023-05-04 | 2023-05-02 | 0.244 | 1,433 | +0 | 0.00% | 350 |
| 2023-05-03 | 2023-04-28 | 0.244 | 1,433 | +0 | 0.00% | 350 |
| 2023-05-02 | 2023-04-27 | 0.244 | 1,433 | +0 | 0.00% | 350 |
| 2023-04-28 | 2023-04-26 | 0.244 | 1,433 | +0 | 0.00% | 350 |
| 2023-04-27 | 2023-04-25 | 0.244 | 1,433 | +0 | 0.00% | 350 |
| 2023-04-26 | 2023-04-24 | 0.244 | 1,433 | +0 | 0.00% | 350 |
| 2023-04-25 | 2023-04-21 | 0.244 | 1,433 | +0 | 0.00% | 350 |
| 2023-04-24 | 2023-04-20 | 0.279 | 1,433 | +0 | 0.00% | 400 |
| 2023-04-21 | 2023-04-19 | 0.279 | 1,433 | +0 | 0.00% | 400 |
| 2023-04-20 | 2023-04-18 | 0.279 | 1,433 | +0 | 0.00% | 400 |
| 2023-04-19 | 2023-04-17 | 0.288 | 1,433 | +0 | 0.00% | 412 |
| 2023-04-18 | 2023-04-14 | 0.288 | 1,433 | +0 | 0.00% | 412 |
| 2023-04-17 | 2023-04-13 | 0.288 | 1,433 | +0 | 0.00% | 412 |
| 2023-04-14 | 2023-04-12 | 0.288 | 1,433 | +0 | 0.00% | 412 |
| 2023-04-13 | 2023-04-11 | 0.288 | 1,433 | +0 | 0.00% | 412 |
| 2023-04-12 | 2023-04-06 | 0.288 | 1,433 | +0 | 0.00% | 412 |
| 2023-04-11 | 2023-04-04 | 0.288 | 1,433 | +0 | 0.00% | 412 |
| 2023-04-06 | 2023-04-03 | 0.288 | 1,433 | +0 | 0.00% | 412 |
| 2023-04-04 | 2023-03-31 | 0.288 | 1,433 | +0 | 0.00% | 412 |
| 2023-04-03 | 2023-03-30 | 0.288 | 1,433 | +0 | 0.00% | 412 |
| 2023-03-31 | 2023-03-29 | 0.288 | 1,433 | +0 | 0.00% | 412 |
| 2023-03-30 | 2023-03-28 | 0.288 | 1,433 | +0 | 0.00% | 412 |
| 2023-03-29 | 2023-03-27 | 0.289 | 1,433 | +0 | 0.00% | 414 |
| 2023-03-28 | 2023-03-24 | 0.289 | 1,433 | +0 | 0.00% | 414 |
| 2023-03-27 | 2023-03-23 | 0.289 | 1,433 | +0 | 0.00% | 414 |
| 2023-03-24 | 2023-03-22 | 0.289 | 1,433 | +0 | 0.00% | 414 |
| 2023-03-23 | 2023-03-21 | 0.289 | 1,433 | +0 | 0.00% | 414 |
| 2023-03-22 | 2023-03-20 | 0.289 | 1,433 | +0 | 0.00% | 414 |
| 2023-03-21 | 2023-03-17 | 0.289 | 1,433 | +0 | 0.00% | 414 |
| 2023-03-20 | 2023-03-16 | 0.289 | 1,433 | +0 | 0.00% | 414 |
| 2023-03-17 | 2023-03-15 | 0.289 | 1,433 | +0 | 0.00% | 414 |
| 2023-03-16 | 2023-03-14 | 0.289 | 1,433 | +0 | 0.00% | 414 |
| 2023-03-15 | 2023-03-13 | 0.289 | 1,433 | +0 | 0.00% | 414 |
| 2023-03-14 | 2023-03-10 | 0.289 | 1,433 | +0 | 0.00% | 414 |
| 2023-03-13 | 2023-03-09 | 0.289 | 1,433 | +0 | 0.00% | 414 |
| 2023-03-10 | 2023-03-08 | 0.289 | 1,433 | +0 | 0.00% | 414 |
| 2023-03-09 | 2023-03-07 | 0.289 | 1,433 | +0 | 0.00% | 414 |
| 2023-03-08 | 2023-03-06 | 0.202 | 1,433 | +0 | 0.00% | 290 |
| 2023-03-07 | 2023-03-03 | 0.202 | 1,433 | +0 | 0.00% | 290 |
| 2023-03-06 | 2023-03-02 | 0.223 | 1,433 | +0 | 0.00% | 320 |
| 2023-03-03 | 2023-03-01 | 0.223 | 1,433 | +0 | 0.00% | 320 |
| 2023-03-02 | 2023-02-28 | 0.237 | 1,433 | +0 | 0.00% | 340 |
| 2023-03-01 | 2023-02-27 | 0.237 | 1,433 | +0 | 0.00% | 340 |
| 2023-02-28 | 2023-02-24 | 0.237 | 1,433 | +0 | 0.00% | 340 |
| 2023-02-27 | 2023-02-23 | 0.251 | 1,433 | +0 | 0.00% | 360 |
| 2023-02-24 | 2023-02-22 | 0.237 | 1,433 | +0 | 0.00% | 340 |
| 2023-02-23 | 2023-02-21 | 0.237 | 1,433 | +0 | 0.00% | 340 |
| 2023-02-22 | 2023-02-20 | 0.236 | 1,433 | +0 | 0.00% | 338 |
| 2023-02-21 | 2023-02-17 | 0.251 | 1,433 | +0 | 0.00% | 360 |
| 2023-02-20 | 2023-02-16 | 0.251 | 1,433 | +0 | 0.00% | 360 |
| 2023-02-17 | 2023-02-15 | 0.251 | 1,433 | +0 | 0.00% | 360 |
| 2023-02-16 | 2023-02-14 | 0.251 | 1,433 | +0 | 0.00% | 360 |
| 2023-02-15 | 2023-02-13 | 0.251 | 1,433 | +0 | 0.00% | 360 |
| 2023-02-14 | 2023-02-10 | 0.251 | 1,433 | +0 | 0.00% | 360 |
| 2023-02-13 | 2023-02-09 | 0.251 | 1,433 | +0 | 0.00% | 360 |
| 2023-02-10 | 2023-02-08 | 0.251 | 1,433 | +0 | 0.00% | 360 |
| 2023-02-09 | 2023-02-07 | 0.261 | 1,433 | +0 | 0.00% | 374 |
| 2023-02-08 | 2023-02-06 | 0.267 | 1,433 | +0 | 0.00% | 382 |
| 2023-02-07 | 2023-02-03 | 0.271 | 1,433 | +0 | 0.00% | 388 |
| 2023-02-06 | 2023-02-02 | 0.272 | 1,433 | +0 | 0.00% | 390 |
| 2023-02-03 | 2023-02-01 | 0.274 | 1,433 | +0 | 0.00% | 392 |
| 2023-02-02 | 2023-01-31 | 0.274 | 1,433 | +0 | 0.00% | 392 |
| 2023-02-01 | 2023-01-30 | 0.272 | 1,433 | +0 | 0.00% | 390 |
| 2023-01-31 | 2023-01-27 | 0.272 | 1,433 | +0 | 0.00% | 390 |
| 2023-01-30 | 2023-01-26 | 0.272 | 1,433 | +0 | 0.00% | 390 |
| 2023-01-27 | 2023-01-20 | 0.272 | 1,433 | +0 | 0.00% | 390 |
| 2023-01-26 | 2023-01-19 | 0.272 | 1,433 | +0 | 0.00% | 390 |
| 2023-01-20 | 2023-01-18 | 0.265 | 1,433 | +0 | 0.00% | 380 |
| 2023-01-19 | 2023-01-17 | 0.265 | 1,433 | +0 | 0.00% | 380 |
| 2023-01-18 | 2023-01-16 | 0.265 | 1,433 | +0 | 0.00% | 380 |
| 2023-01-17 | 2023-01-13 | 0.265 | 1,433 | +0 | 0.00% | 380 |
| 2023-01-16 | 2023-01-12 | 0.265 | 1,433 | +0 | 0.00% | 380 |
| 2023-01-13 | 2023-01-11 | 0.279 | 1,433 | +0 | 0.00% | 400 |
| 2023-01-12 | 2023-01-10 | 0.281 | 1,433 | +0 | 0.00% | 402 |
| 2023-01-11 | 2023-01-09 | 0.281 | 1,433 | +0 | 0.00% | 402 |
| 2023-01-10 | 2023-01-06 | 0.281 | 1,433 | +0 | 0.00% | 402 |
| 2023-01-09 | 2023-01-05 | 0.281 | 1,433 | +0 | 0.00% | 402 |
| 2023-01-06 | 2023-01-04 | 0.279 | 1,433 | +0 | 0.00% | 400 |
| 2023-01-05 | 2023-01-03 | 0.279 | 1,433 | +0 | 0.00% | 400 |
| 2023-01-04 | 2022-12-30 | 0.279 | 1,433 | +0 | 0.00% | 400 |
| 2023-01-03 | 2022-12-29 | 0.281 | 1,433 | +0 | 0.00% | 402 |
| 2022-12-30 | 2022-12-28 | 0.281 | 1,433 | +0 | 0.00% | 402 |
| 2022-12-29 | 2022-12-23 | 0.279 | 1,433 | +0 | 0.00% | 400 |
| 2022-12-28 | 2022-12-22 | 0.279 | 1,433 | +0 | 0.00% | 400 |
| 2022-12-23 | 2022-12-21 | 0.279 | 1,433 | +0 | 0.00% | 400 |
| 2022-12-22 | 2022-12-20 | 0.279 | 1,433 | +0 | 0.00% | 400 |
| 2022-12-21 | 2022-12-19 | 0.281 | 1,433 | +0 | 0.00% | 402 |
| 2022-12-20 | 2022-12-16 | 0.281 | 1,433 | +0 | 0.00% | 402 |
| 2022-12-19 | 2022-12-15 | 0.281 | 1,433 | +0 | 0.00% | 402 |
| 2022-12-16 | 2022-12-14 | 0.281 | 1,433 | +0 | 0.00% | 402 |
| 2022-12-15 | 2022-12-13 | 0.279 | 1,433 | +0 | 0.00% | 400 |
| 2022-12-14 | 2022-12-12 | 0.279 | 1,433 | +0 | 0.00% | 400 |
| 2022-12-13 | 2022-12-09 | 0.279 | 1,433 | +0 | 0.00% | 400 |
| 2022-12-12 | 2022-12-08 | 0.279 | 1,433 | +0 | 0.00% | 400 |
| 2022-12-09 | 2022-12-07 | 0.279 | 1,433 | +0 | 0.00% | 400 |
| 2022-12-08 | 2022-12-06 | 0.265 | 1,433 | +0 | 0.00% | 380 |
| 2022-12-07 | 2022-12-05 | 0.265 | 1,433 | +0 | 0.00% | 380 |
| 2022-12-06 | 2022-12-02 | 0.265 | 1,433 | +0 | 0.00% | 380 |
| 2022-12-05 | 2022-12-01 | 0.265 | 1,433 | +0 | 0.00% | 380 |
| 2022-12-02 | 2022-11-30 | 0.251 | 1,433 | +0 | 0.00% | 360 |
| 2022-12-01 | 2022-11-29 | 0.251 | 1,433 | +0 | 0.00% | 360 |
| 2022-11-30 | 2022-11-28 | 0.251 | 1,433 | +0 | 0.00% | 360 |
| 2022-11-29 | 2022-11-25 | 0.251 | 1,433 | +0 | 0.00% | 360 |
| 2022-11-28 | 2022-11-24 | 0.251 | 1,433 | +0 | 0.00% | 360 |
| 2022-11-25 | 2022-11-23 | 0.251 | 1,433 | +0 | 0.00% | 360 |
| 2022-11-24 | 2022-11-22 | 0.251 | 1,433 | +0 | 0.00% | 360 |
| 2022-11-23 | 2022-11-21 | 0.258 | 1,433 | +0 | 0.00% | 370 |
| 2022-11-22 | 2022-11-18 | 0.265 | 1,433 | +0 | 0.00% | 380 |
| 2022-11-21 | 2022-11-17 | 0.268 | 1,433 | +0 | 0.00% | 384 |
| 2022-11-18 | 2022-11-16 | 0.268 | 1,433 | +0 | 0.00% | 384 |
| 2022-11-17 | 2022-11-15 | 0.288 | 1,433 | +0 | 0.00% | 412 |
| 2022-11-16 | 2022-11-14 | 0.292 | 1,433 | +0 | 0.00% | 418 |
| 2022-11-15 | 2022-11-11 | 0.292 | 1,433 | +0 | 0.00% | 418 |
| 2022-11-14 | 2022-11-10 | 0.311 | 1,433 | +0 | 0.00% | 446 |
| 2022-11-11 | 2022-11-09 | 0.313 | 1,433 | +0 | 0.00% | 448 |
| 2022-11-10 | 2022-11-08 | 0.315 | 1,433 | +0 | 0.00% | 452 |
| 2022-11-09 | 2022-11-07 | 0.293 | 1,433 | +0 | 0.00% | 420 |
| 2022-11-08 | 2022-11-04 | 0.293 | 1,433 | +0 | 0.00% | 420 |
| 2022-11-07 | 2022-11-03 | 0.293 | 1,433 | +0 | 0.00% | 420 |
| 2022-11-04 | 2022-11-02 | 0.293 | 1,433 | +0 | 0.00% | 420 |
| 2022-11-03 | 2022-11-01 | 0.293 | 1,433 | +0 | 0.00% | 420 |
| 2022-11-02 | 2022-10-31 | 0.293 | 1,433 | +0 | 0.00% | 420 |
| 2022-11-01 | 2022-10-28 | 0.293 | 1,433 | +0 | 0.00% | 420 |
| 2022-10-31 | 2022-10-27 | 0.293 | 1,433 | +0 | 0.00% | 420 |
| 2022-10-28 | 2022-10-26 | 0.293 | 1,433 | +0 | 0.00% | 420 |
| 2022-10-27 | 2022-10-25 | 0.293 | 1,433 | +0 | 0.00% | 420 |
| 2022-10-26 | 2022-10-24 | 0.293 | 1,433 | +0 | 0.00% | 420 |
| 2022-10-25 | 2022-10-21 | 0.293 | 1,433 | +0 | 0.00% | 420 |
| 2022-10-24 | 2022-10-20 | 0.293 | 1,433 | +0 | 0.00% | 420 |
| 2022-10-21 | 2022-10-19 | 0.293 | 1,433 | +0 | 0.00% | 420 |
| 2022-10-20 | 2022-10-18 | 0.293 | 1,433 | +0 | 0.00% | 420 |
| 2022-10-19 | 2022-10-17 | 0.293 | 1,433 | +0 | 0.00% | 420 |
| 2022-10-18 | 2022-10-14 | 0.293 | 1,433 | +0 | 0.00% | 420 |
| 2022-10-17 | 2022-10-13 | 0.293 | 1,433 | +0 | 0.00% | 420 |
| 2022-10-14 | 2022-10-12 | 0.293 | 1,433 | +0 | 0.00% | 420 |
| 2022-10-13 | 2022-10-11 | 0.293 | 1,433 | +0 | 0.00% | 420 |
| 2022-10-12 | 2022-10-10 | 0.293 | 1,433 | +0 | 0.00% | 420 |
| 2022-10-11 | 2022-10-07 | 0.293 | 1,433 | +0 | 0.00% | 420 |
| 2022-10-10 | 2022-10-06 | 0.293 | 1,433 | +0 | 0.00% | 420 |
| 2022-10-07 | 2022-10-05 | 0.279 | 1,433 | +0 | 0.00% | 400 |
| 2022-10-06 | 2022-10-03 | 0.279 | 1,433 | +0 | 0.00% | 400 |
| 2022-10-05 | 2022-09-30 | 0.279 | 1,433 | +0 | 0.00% | 400 |
| 2022-10-03 | 2022-09-29 | 0.279 | 1,433 | +0 | 0.00% | 400 |
| 2022-09-30 | 2022-09-28 | 0.279 | 1,433 | +0 | 0.00% | 400 |
| 2022-09-29 | 2022-09-27 | 0.281 | 1,433 | +0 | 0.00% | 402 |
| 2022-09-28 | 2022-09-26 | 0.281 | 1,433 | +0 | 0.00% | 402 |
| 2022-09-27 | 2022-09-23 | 0.281 | 1,433 | +0 | 0.00% | 402 |
| 2022-09-26 | 2022-09-22 | 0.281 | 1,433 | +0 | 0.00% | 402 |
| 2022-09-23 | 2022-09-21 | 0.281 | 1,433 | +0 | 0.00% | 402 |
| 2022-09-22 | 2022-09-20 | 0.281 | 1,433 | +0 | 0.00% | 402 |
| 2022-09-21 | 2022-09-19 | 0.281 | 1,433 | +0 | 0.00% | 402 |
| 2022-09-20 | 2022-09-16 | 0.281 | 1,433 | +0 | 0.00% | 402 |
| 2022-09-19 | 2022-09-15 | 0.281 | 1,433 | +0 | 0.00% | 402 |
| 2022-09-16 | 2022-09-14 | 0.281 | 1,433 | +0 | 0.00% | 402 |
| 2022-09-15 | 2022-09-13 | 0.282 | 1,433 | +0 | 0.00% | 404 |
| 2022-09-14 | 2022-09-09 | 0.279 | 1,433 | +0 | 0.00% | 400 |
| 2022-09-13 | 2022-09-08 | 0.281 | 1,433 | +0 | 0.00% | 402 |
| 2022-09-09 | 2022-09-07 | 0.281 | 1,433 | +0 | 0.00% | 402 |
| 2022-09-08 | 2022-09-06 | 0.281 | 1,433 | +0 | 0.00% | 402 |
| 2022-09-07 | 2022-09-05 | 0.281 | 1,433 | +0 | 0.00% | 402 |
| 2022-09-06 | 2022-09-02 | 0.281 | 1,433 | +0 | 0.00% | 402 |
| 2022-09-05 | 2022-09-01 | 0.281 | 1,433 | +0 | 0.00% | 402 |
| 2022-09-02 | 2022-08-31 | 0.281 | 1,433 | +0 | 0.00% | 402 |
| 2022-09-01 | 2022-08-30 | 0.279 | 1,433 | +0 | 0.00% | 400 |
| 2022-08-31 | 2022-08-29 | 0.279 | 1,433 | +0 | 0.00% | 400 |
| 2022-08-30 | 2022-08-26 | 0.279 | 1,433 | +0 | 0.00% | 400 |
| 2022-08-29 | 2022-08-25 | 0.279 | 1,433 | +0 | 0.00% | 400 |
| 2022-08-26 | 2022-08-24 | 0.279 | 1,433 | +0 | 0.00% | 400 |
| 2022-08-25 | 2022-08-23 | 0.279 | 1,433 | +0 | 0.00% | 400 |
| 2022-08-24 | 2022-08-22 | 0.279 | 1,433 | +0 | 0.00% | 400 |
| 2022-08-23 | 2022-08-19 | 0.279 | 1,433 | +0 | 0.00% | 400 |
| 2022-08-22 | 2022-08-18 | 0.281 | 1,433 | +0 | 0.00% | 402 |
| 2022-08-19 | 2022-08-17 | 0.281 | 1,433 | +0 | 0.00% | 402 |
| 2022-08-18 | 2022-08-16 | 0.281 | 1,433 | +0 | 0.00% | 402 |
| 2022-08-17 | 2022-08-15 | 0.281 | 1,433 | +0 | 0.00% | 402 |
| 2022-08-16 | 2022-08-12 | 0.281 | 1,433 | +0 | 0.00% | 402 |
| 2022-08-15 | 2022-08-11 | 0.306 | 1,433 | +0 | 0.00% | 438 |
| 2022-08-12 | 2022-08-10 | 0.306 | 1,433 | +0 | 0.00% | 438 |
| 2022-08-11 | 2022-08-09 | 0.306 | 1,433 | +0 | 0.00% | 438 |
| 2022-08-10 | 2022-08-08 | 0.306 | 1,433 | +0 | 0.00% | 438 |
| 2022-08-09 | 2022-08-05 | 0.306 | 1,433 | +0 | 0.00% | 438 |
| 2022-08-08 | 2022-08-04 | 0.306 | 1,433 | +0 | 0.00% | 438 |
| 2022-08-05 | 2022-08-03 | 0.306 | 1,433 | +0 | 0.00% | 438 |
| 2022-08-04 | 2022-08-02 | 0.306 | 1,433 | +0 | 0.00% | 438 |
| 2022-08-03 | 2022-08-01 | 0.306 | 1,433 | +0 | 0.00% | 438 |
| 2022-08-02 | 2022-07-29 | 0.306 | 1,433 | +0 | 0.00% | 438 |
| 2022-08-01 | 2022-07-28 | 0.306 | 1,433 | +0 | 0.00% | 438 |
| 2022-07-29 | 2022-07-27 | 0.306 | 1,433 | +0 | 0.00% | 438 |
| 2022-07-28 | 2022-07-26 | 0.281 | 1,433 | +0 | 0.00% | 402 |
| 2022-07-27 | 2022-07-25 | 0.281 | 1,433 | +0 | 0.00% | 402 |
| 2022-07-26 | 2022-07-22 | 0.281 | 1,433 | +0 | 0.00% | 402 |
| 2022-07-25 | 2022-07-21 | 0.281 | 1,433 | +0 | 0.00% | 402 |
| 2022-07-22 | 2022-07-20 | 0.279 | 1,433 | +0 | 0.00% | 400 |
| 2022-07-21 | 2022-07-19 | 0.281 | 1,433 | +0 | 0.00% | 402 |
| 2022-07-20 | 2022-07-18 | 0.281 | 1,433 | +0 | 0.00% | 402 |
| 2022-07-19 | 2022-07-15 | 0.281 | 1,433 | +0 | 0.00% | 402 |
| 2022-07-18 | 2022-07-14 | 0.281 | 1,433 | +0 | 0.00% | 402 |
| 2022-07-15 | 2022-07-13 | 0.281 | 1,433 | +0 | 0.00% | 402 |
| 2022-07-14 | 2022-07-12 | 0.279 | 1,433 | +0 | 0.00% | 400 |
| 2022-07-13 | 2022-07-11 | 0.279 | 1,433 | +0 | 0.00% | 400 |
| 2022-07-12 | 2022-07-08 | 0.279 | 1,433 | +0 | 0.00% | 400 |
| 2022-07-11 | 2022-07-07 | 0.314 | 1,433 | +0 | 0.00% | 450 |
| 2022-07-08 | 2022-07-06 | 0.314 | 1,433 | +0 | 0.00% | 450 |
| 2022-07-07 | 2022-07-05 | 0.314 | 1,433 | +0 | 0.00% | 450 |
| 2022-07-06 | 2022-07-04 | 0.314 | 1,433 | +0 | 0.00% | 450 |
| 2022-07-05 | 2022-06-30 | 0.314 | 1,433 | +0 | 0.00% | 450 |
| 2022-07-04 | 2022-06-29 | 0.314 | 1,433 | +0 | 0.00% | 450 |
| 2022-06-30 | 2022-06-28 | 0.314 | 1,433 | +0 | 0.00% | 450 |
| 2022-06-29 | 2022-06-27 | 0.314 | 1,433 | +0 | 0.00% | 450 |
| 2022-06-28 | 2022-06-24 | 0.314 | 1,433 | +0 | 0.00% | 450 |
| 2022-06-27 | 2022-06-23 | 0.314 | 1,433 | +0 | 0.00% | 450 |
| 2022-06-24 | 2022-06-22 | 0.314 | 1,433 | +0 | 0.00% | 450 |
| 2022-06-23 | 2022-06-21 | 0.335 | 1,433 | +0 | 0.00% | 480 |
| 2022-06-22 | 2022-06-20 | 0.292 | 1,433 | +0 | 0.00% | 418 |
| 2022-06-21 | 2022-06-17 | 0.292 | 1,433 | +0 | 0.00% | 418 |
| 2022-06-20 | 2022-06-16 | 0.285 | 1,433 | +0 | 0.00% | 408 |
| 2022-06-17 | 2022-06-15 | 0.285 | 1,433 | +0 | 0.00% | 408 |
| 2022-06-16 | 2022-06-14 | 0.297 | 1,433 | +0 | 0.00% | 426 |
| 2022-06-15 | 2022-06-13 | 0.285 | 1,433 | +0 | 0.00% | 408 |
| 2022-06-14 | 2022-06-10 | 0.285 | 1,433 | +0 | 0.00% | 408 |
| 2022-06-13 | 2022-06-09 | 0.295 | 1,433 | +0 | 0.00% | 422 |
| 2022-06-10 | 2022-06-08 | 0.307 | 1,433 | +0 | 0.00% | 440 |
| 2022-06-09 | 2022-06-07 | 0.290 | 1,433 | +0 | 0.00% | 416 |
| 2022-06-08 | 2022-06-06 | 0.300 | 1,433 | +0 | 0.00% | 430 |
| 2022-06-07 | 2022-06-02 | 0.300 | 1,433 | +0 | 0.00% | 430 |
| 2022-06-06 | 2022-06-01 | 0.300 | 1,433 | +0 | 0.00% | 430 |
| 2022-06-02 | 2022-05-31 | 0.300 | 1,433 | +0 | 0.00% | 430 |
| 2022-06-01 | 2022-05-30 | 0.293 | 1,433 | +0 | 0.00% | 420 |
| 2022-05-31 | 2022-05-27 | 0.293 | 1,433 | +0 | 0.00% | 420 |
| 2022-05-30 | 2022-05-26 | 0.279 | 1,433 | +0 | 0.00% | 400 |
| 2022-05-27 | 2022-05-25 | 0.279 | 1,433 | +0 | 0.00% | 400 |
| 2022-05-26 | 2022-05-24 | 0.279 | 1,433 | +0 | 0.00% | 400 |
| 2022-05-25 | 2022-05-23 | 0.279 | 1,433 | +0 | 0.00% | 400 |
| 2022-05-24 | 2022-05-20 | 0.279 | 1,433 | +0 | 0.00% | 400 |
| 2022-05-23 | 2022-05-19 | 0.267 | 1,433 | +0 | 0.00% | 382 |
| 2022-05-20 | 2022-05-18 | 0.264 | 1,433 | +0 | 0.00% | 378 |
| 2022-05-19 | 2022-05-17 | 0.267 | 1,433 | +0 | 0.00% | 382 |
| 2022-05-18 | 2022-05-16 | 0.265 | 1,433 | +0 | 0.00% | 380 |
| 2022-05-17 | 2022-05-13 | 0.265 | 1,433 | +0 | 0.00% | 380 |
| 2022-05-16 | 2022-05-12 | 0.265 | 1,433 | +0 | 0.00% | 380 |
| 2022-05-13 | 2022-05-11 | 0.247 | 1,433 | +0 | 0.00% | 354 |
| 2022-05-12 | 2022-05-10 | 0.278 | 1,433 | +0 | 0.00% | 398 |
| 2022-05-11 | 2022-05-06 | 0.228 | 1,433 | +0 | 0.00% | 326 |
| 2022-05-10 | 2022-05-05 | 0.237 | 1,433 | +0 | 0.00% | 340 |
| 2022-05-06 | 2022-05-04 | 0.237 | 1,433 | +0 | 0.00% | 340 |
| 2022-05-05 | 2022-05-03 | 0.230 | 1,433 | +0 | 0.00% | 330 |
| 2022-05-04 | 2022-04-29 | 0.223 | 1,433 | +0 | 0.00% | 320 |
| 2022-05-03 | 2022-04-28 | 0.237 | 1,433 | +0 | 0.00% | 340 |
| 2022-04-29 | 2022-04-27 | 0.237 | 1,433 | +0 | 0.00% | 340 |
| 2022-04-28 | 2022-04-26 | 0.237 | 1,433 | +0 | 0.00% | 340 |
| 2022-04-27 | 2022-04-25 | 0.237 | 1,433 | +0 | 0.00% | 340 |
| 2022-04-26 | 2022-04-22 | 0.237 | 1,433 | +0 | 0.00% | 340 |
| 2022-04-25 | 2022-04-21 | 0.237 | 1,433 | +0 | 0.00% | 340 |
| 2022-04-22 | 2022-04-20 | 0.237 | 1,433 | +0 | 0.00% | 340 |
| 2022-04-21 | 2022-04-19 | 0.237 | 1,433 | +0 | 0.00% | 340 |
| 2022-04-20 | 2022-04-14 | 0.233 | 1,433 | +0 | 0.00% | 334 |
| 2022-04-19 | 2022-04-13 | 0.233 | 1,433 | +0 | 0.00% | 334 |
| 2022-04-14 | 2022-04-12 | 0.232 | 1,433 | +0 | 0.00% | 332 |
| 2022-04-13 | 2022-04-11 | 0.232 | 1,433 | +0 | 0.00% | 332 |
| 2022-04-12 | 2022-04-08 | 0.232 | 1,433 | +0 | 0.00% | 332 |
| 2022-04-11 | 2022-04-07 | 0.232 | 1,433 | +0 | 0.00% | 332 |
| 2022-04-08 | 2022-04-06 | 0.257 | 1,433 | +0 | 0.00% | 368 |
| 2022-04-07 | 2022-04-04 | 0.230 | 1,433 | +0 | 0.00% | 330 |
| 2022-04-06 | 2022-04-01 | 0.237 | 1,433 | +0 | 0.00% | 340 |
| 2022-04-04 | 2022-03-31 | 0.237 | 1,433 | +0 | 0.00% | 340 |
| 2022-04-01 | 2022-03-30 | 0.237 | 1,433 | +0 | 0.00% | 340 |
| 2022-03-31 | 2022-03-29 | 0.262 | 1,433 | +0 | 0.00% | 376 |
| 2022-03-30 | 2022-03-28 | 0.262 | 1,433 | +0 | 0.00% | 376 |
| 2022-03-29 | 2022-03-25 | 0.261 | 1,433 | +0 | 0.00% | 374 |
| 2022-03-28 | 2022-03-24 | 0.290 | 1,433 | +0 | 0.00% | 416 |
| 2022-03-25 | 2022-03-23 | 0.290 | 1,433 | +0 | 0.00% | 416 |
| 2022-03-24 | 2022-03-22 | 0.261 | 1,433 | +0 | 0.00% | 374 |
| 2022-03-23 | 2022-03-21 | 0.260 | 1,433 | +0 | 0.00% | 372 |
| 2022-03-22 | 2022-03-18 | 0.260 | 1,433 | +0 | 0.00% | 372 |
| 2022-03-21 | 2022-03-17 | 0.260 | 1,433 | +0 | 0.00% | 372 |
| 2022-03-18 | 2022-03-16 | 0.260 | 1,433 | +0 | 0.00% | 372 |
| 2022-03-17 | 2022-03-15 | 0.260 | 1,433 | +0 | 0.00% | 372 |
| 2022-03-16 | 2022-03-14 | 0.260 | 1,433 | +0 | 0.00% | 372 |
| 2022-03-15 | 2022-03-11 | 0.260 | 1,433 | +0 | 0.00% | 372 |
| 2022-03-14 | 2022-03-10 | 0.260 | 1,433 | +0 | 0.00% | 372 |
| 2022-03-11 | 2022-03-09 | 0.260 | 1,433 | +0 | 0.00% | 372 |
| 2022-03-10 | 2022-03-08 | 0.265 | 1,433 | +0 | 0.00% | 380 |
| 2022-03-09 | 2022-03-07 | 0.260 | 1,433 | +0 | 0.00% | 372 |
| 2022-03-08 | 2022-03-04 | 0.279 | 1,433 | +0 | 0.00% | 400 |
| 2022-03-07 | 2022-03-03 | 0.300 | 1,433 | +0 | 0.00% | 430 |
| 2022-03-04 | 2022-03-02 | 0.302 | 1,433 | +0 | 0.00% | 432 |
| 2022-03-03 | 2022-03-01 | 0.307 | 1,433 | +0 | 0.00% | 440 |
| 2022-03-02 | 2022-02-28 | 0.307 | 1,433 | +0 | 0.00% | 440 |
| 2022-03-01 | 2022-02-25 | 0.307 | 1,433 | +0 | 0.00% | 440 |
| 2022-02-28 | 2022-02-24 | 0.307 | 1,433 | +0 | 0.00% | 440 |
| 2022-02-25 | 2022-02-23 | 0.307 | 1,433 | +0 | 0.00% | 440 |
| 2022-02-24 | 2022-02-22 | 0.307 | 1,433 | +0 | 0.00% | 440 |
| 2022-02-23 | 2022-02-21 | 0.307 | 1,433 | +0 | 0.00% | 440 |
| 2022-02-22 | 2022-02-18 | 0.300 | 1,433 | +0 | 0.00% | 430 |
| 2022-02-21 | 2022-02-17 | 0.300 | 1,433 | +0 | 0.00% | 430 |
| 2022-02-18 | 2022-02-16 | 0.335 | 1,433 | +0 | 0.00% | 480 |
| 2022-02-17 | 2022-02-15 | 0.335 | 1,433 | +0 | 0.00% | 480 |
| 2022-02-16 | 2022-02-14 | 0.335 | 1,433 | +0 | 0.00% | 480 |
| 2022-02-15 | 2022-02-11 | 0.348 | 1,433 | +0 | 0.00% | 498 |
| 2022-02-14 | 2022-02-10 | 0.329 | 1,433 | +0 | 0.00% | 472 |
| 2022-02-11 | 2022-02-09 | 0.331 | 1,433 | +0 | 0.00% | 474 |
| 2022-02-10 | 2022-02-08 | 0.336 | 1,433 | +0 | 0.00% | 482 |
| 2022-02-09 | 2022-02-07 | 0.336 | 1,433 | +0 | 0.00% | 482 |
| 2022-02-08 | 2022-02-04 | 0.336 | 1,433 | +0 | 0.00% | 482 |
| 2022-02-07 | 2022-01-31 | 0.405 | 1,433 | +0 | 0.00% | 580 |
| 2022-02-04 | 2022-01-27 | 0.412 | 1,433 | +0 | 0.00% | 590 |
| 2022-01-28 | 2022-01-26 | 0.412 | 1,433 | +0 | 0.00% | 590 |
| 2022-01-27 | 2022-01-25 | 0.412 | 1,433 | +0 | 0.00% | 590 |
| 2022-01-26 | 2022-01-24 | 0.412 | 1,433 | +0 | 0.00% | 590 |
| 2022-01-25 | 2022-01-21 | 0.412 | 1,433 | +0 | 0.00% | 590 |
| 2022-01-24 | 2022-01-20 | 0.412 | 1,433 | +0 | 0.00% | 590 |
| 2022-01-21 | 2022-01-19 | 0.412 | 1,433 | +0 | 0.00% | 590 |
| 2022-01-20 | 2022-01-18 | 0.412 | 1,433 | +0 | 0.00% | 590 |
| 2022-01-19 | 2022-01-17 | 0.398 | 1,433 | +0 | 0.00% | 570 |
| 2022-01-18 | 2022-01-14 | 0.398 | 1,433 | +0 | 0.00% | 570 |
| 2022-01-17 | 2022-01-13 | 0.398 | 1,433 | +0 | 0.00% | 570 |
| 2022-01-14 | 2022-01-12 | 0.398 | 1,433 | +0 | 0.00% | 570 |
| 2022-01-13 | 2022-01-11 | 0.398 | 1,433 | +0 | 0.00% | 570 |
| 2022-01-12 | 2022-01-10 | 0.321 | 1,433 | +0 | 0.00% | 460 |
| 2022-01-11 | 2022-01-07 | 0.321 | 1,433 | +0 | 0.00% | 460 |
| 2022-01-10 | 2022-01-06 | 0.335 | 1,433 | +0 | 0.00% | 480 |
| 2022-01-07 | 2022-01-05 | 0.356 | 1,433 | +0 | 0.00% | 510 |
| 2022-01-06 | 2022-01-04 | 0.349 | 1,433 | +0 | 0.00% | 500 |
| 2022-01-05 | 2022-01-03 | 0.348 | 1,433 | +0 | 0.00% | 498 |
| 2022-01-04 | 2021-12-31 | 0.348 | 1,433 | +0 | 0.00% | 498 |
| 2022-01-03 | 2021-12-29 | 0.328 | 1,433 | +0 | 0.00% | 470 |
| 2021-12-30 | 2021-12-28 | 0.338 | 1,433 | +0 | 0.00% | 484 |
| 2021-12-29 | 2021-12-24 | 0.324 | 1,433 | +0 | 0.00% | 464 |
| 2021-12-28 | 2021-12-22 | 0.325 | 1,433 | +0 | 0.00% | 466 |
| 2021-12-23 | 2021-12-21 | 0.325 | 1,433 | +0 | 0.00% | 466 |
| 2021-12-22 | 2021-12-20 | 0.328 | 1,433 | +0 | 0.00% | 470 |
| 2021-12-21 | 2021-12-17 | 0.328 | 1,433 | +0 | 0.00% | 470 |
| 2021-12-20 | 2021-12-16 | 0.328 | 1,433 | +0 | 0.00% | 470 |
| 2021-12-17 | 2021-12-15 | 0.307 | 1,433 | +0 | 0.00% | 440 |
| 2021-12-16 | 2021-12-14 | 0.317 | 1,433 | +0 | 0.00% | 454 |
| 2021-12-15 | 2021-12-13 | 0.338 | 1,433 | +0 | 0.00% | 484 |
| 2021-12-14 | 2021-12-10 | 0.338 | 1,433 | +0 | 0.00% | 484 |
| 2021-12-13 | 2021-12-09 | 0.338 | 1,433 | +0 | 0.00% | 484 |
| 2021-12-10 | 2021-12-08 | 0.342 | 1,433 | +0 | 0.00% | 490 |
| 2021-12-09 | 2021-12-07 | 0.342 | 1,433 | +0 | 0.00% | 490 |
| 2021-12-08 | 2021-12-06 | 0.321 | 1,433 | +0 | 0.00% | 460 |
| 2021-12-07 | 2021-12-03 | 0.321 | 1,433 | +0 | 0.00% | 460 |
| 2021-12-06 | 2021-12-02 | 0.335 | 1,433 | +0 | 0.00% | 480 |
| 2021-12-03 | 2021-12-01 | 0.335 | 1,433 | +0 | 0.00% | 480 |
| 2021-12-02 | 2021-11-30 | 0.335 | 1,433 | +0 | 0.00% | 480 |
| 2021-12-01 | 2021-11-29 | 0.335 | 1,433 | +0 | 0.00% | 480 |
| 2021-11-30 | 2021-11-26 | 0.328 | 1,433 | +0 | 0.00% | 470 |
| 2021-11-29 | 2021-11-25 | 0.334 | 1,433 | +0 | 0.00% | 478 |
| 2021-11-26 | 2021-11-24 | 0.334 | 1,433 | +0 | 0.00% | 478 |
| 2021-11-25 | 2021-11-23 | 0.335 | 1,433 | +0 | 0.00% | 480 |
| 2021-11-24 | 2021-11-22 | 0.342 | 1,433 | +0 | 0.00% | 490 |
| 2021-11-23 | 2021-11-19 | 0.363 | 1,433 | +0 | 0.00% | 520 |
| 2021-11-22 | 2021-11-18 | 0.363 | 1,433 | +0 | 0.00% | 520 |
| 2021-11-19 | 2021-11-17 | 0.335 | 1,433 | +0 | 0.00% | 480 |
| 2021-11-18 | 2021-11-16 | 0.335 | 1,433 | +0 | 0.00% | 480 |
| 2021-11-17 | 2021-11-15 | 0.335 | 1,433 | +0 | 0.00% | 480 |
| 2021-11-16 | 2021-11-12 | 0.370 | 1,433 | +0 | 0.00% | 530 |
| 2021-11-15 | 2021-11-11 | 0.370 | 1,433 | +0 | 0.00% | 530 |
| 2021-11-12 | 2021-11-10 | 0.370 | 1,433 | +0 | 0.00% | 530 |
| 2021-11-11 | 2021-11-09 | 0.370 | 1,433 | +0 | 0.00% | 530 |
| 2021-11-10 | 2021-11-08 | 0.370 | 1,433 | +0 | 0.00% | 530 |
| 2021-11-09 | 2021-11-05 | 0.343 | 1,433 | +0 | 0.00% | 492 |
| 2021-11-08 | 2021-11-04 | 0.343 | 1,433 | +0 | 0.00% | 492 |
| 2021-11-05 | 2021-11-03 | 0.343 | 1,433 | +0 | 0.00% | 492 |
| 2021-11-04 | 2021-11-02 | 0.343 | 1,433 | +0 | 0.00% | 492 |
| 2021-11-03 | 2021-11-01 | 0.335 | 1,433 | +0 | 0.00% | 480 |
| 2021-11-02 | 2021-10-29 | 0.335 | 1,433 | +0 | 0.00% | 480 |
| 2021-11-01 | 2021-10-28 | 0.335 | 1,433 | +0 | 0.00% | 480 |
| 2021-10-29 | 2021-10-27 | 0.349 | 1,433 | +0 | 0.00% | 500 |
| 2021-10-28 | 2021-10-26 | 0.349 | 1,433 | +0 | 0.00% | 500 |
| 2021-10-27 | 2021-10-25 | 0.349 | 1,433 | +0 | 0.00% | 500 |
| 2021-10-26 | 2021-10-22 | 0.349 | 1,433 | +0 | 0.00% | 500 |
| 2021-10-25 | 2021-10-21 | 0.349 | 1,433 | +0 | 0.00% | 500 |
| 2021-10-22 | 2021-10-20 | 0.349 | 1,433 | +0 | 0.00% | 500 |
| 2021-10-21 | 2021-10-19 | 0.349 | 1,433 | +0 | 0.00% | 500 |
| 2021-10-20 | 2021-10-18 | 0.349 | 1,433 | +0 | 0.00% | 500 |
| 2021-10-19 | 2021-10-15 | 0.349 | 1,433 | +0 | 0.00% | 500 |
| 2021-10-18 | 2021-10-12 | 0.384 | 1,433 | +0 | 0.00% | 550 |
| 2021-10-15 | 2021-10-11 | 0.384 | 1,433 | +0 | 0.00% | 550 |
| 2021-10-12 | 2021-10-08 | 0.384 | 1,433 | +0 | 0.00% | 550 |
| 2021-10-11 | 2021-10-07 | 0.384 | 1,433 | +0 | 0.00% | 550 |
| 2021-10-08 | 2021-10-06 | 0.384 | 1,433 | +0 | 0.00% | 550 |
| 2021-10-07 | 2021-10-05 | 0.384 | 1,433 | +0 | 0.00% | 550 |
| 2021-10-06 | 2021-10-04 | 0.384 | 1,433 | +0 | 0.00% | 550 |
| 2021-10-05 | 2021-09-30 | 0.384 | 1,433 | +0 | 0.00% | 550 |
| 2021-10-04 | 2021-09-29 | 0.384 | 1,433 | +0 | 0.00% | 550 |
| 2021-09-30 | 2021-09-28 | 0.384 | 1,433 | +0 | 0.00% | 550 |
| 2021-09-29 | 2021-09-27 | 0.384 | 1,433 | +0 | 0.00% | 550 |
| 2021-09-28 | 2021-09-24 | 0.384 | 1,433 | +0 | 0.00% | 550 |
| 2021-09-27 | 2021-09-23 | 0.384 | 1,433 | +0 | 0.00% | 550 |
| 2021-09-24 | 2021-09-21 | 0.398 | 1,433 | +0 | 0.00% | 570 |
| 2021-09-23 | 2021-09-20 | 0.398 | 1,433 | +0 | 0.00% | 570 |
| 2021-09-21 | 2021-09-17 | 0.356 | 1,433 | +0 | 0.00% | 510 |
| 2021-09-20 | 2021-09-16 | 0.349 | 1,433 | +0 | 0.00% | 500 |
| 2021-09-17 | 2021-09-15 | 0.349 | 1,433 | +0 | 0.00% | 500 |
| 2021-09-16 | 2021-09-14 | 0.349 | 1,433 | +0 | 0.00% | 500 |
| 2021-09-15 | 2021-09-13 | 0.363 | 1,433 | +0 | 0.00% | 520 |
| 2021-09-14 | 2021-09-10 | 0.419 | 1,433 | +0 | 0.00% | 600 |
| 2021-09-13 | 2021-09-09 | 0.419 | 1,433 | +0 | 0.00% | 600 |
| 2021-09-10 | 2021-09-08 | 0.419 | 1,433 | +0 | 0.00% | 600 |
| 2021-09-09 | 2021-09-07 | 0.405 | 1,433 | +0 | 0.00% | 580 |
| 2021-09-08 | 2021-09-06 | 0.405 | 1,433 | +0 | 0.00% | 580 |
| 2021-09-07 | 2021-09-03 | 0.405 | 1,433 | +0 | 0.00% | 580 |
| 2021-09-06 | 2021-09-02 | 0.405 | 1,433 | +0 | 0.00% | 580 |
| 2021-09-03 | 2021-09-01 | 0.426 | 1,433 | +0 | 0.00% | 610 |
| 2021-09-02 | 2021-08-31 | 0.426 | 1,433 | +0 | 0.00% | 610 |
| 2021-09-01 | 2021-08-30 | 0.426 | 1,433 | +0 | 0.00% | 610 |
| 2021-08-31 | 2021-08-27 | 0.426 | 1,433 | +0 | 0.00% | 610 |
| 2021-08-30 | 2021-08-26 | 0.426 | 1,433 | +0 | 0.00% | 610 |
| 2021-08-27 | 2021-08-25 | 0.426 | 1,433 | +0 | 0.00% | 610 |
| 2021-08-26 | 2021-08-24 | 0.461 | 1,433 | +0 | 0.00% | 660 |
| 2021-08-25 | 2021-08-23 | 0.419 | 1,433 | +0 | 0.00% | 600 |
| 2021-08-24 | 2021-08-20 | 0.419 | 1,433 | +0 | 0.00% | 600 |
| 2021-08-23 | 2021-08-19 | 0.496 | 1,433 | +0 | 0.00% | 710 |
| 2021-08-20 | 2021-08-18 | 0.503 | 1,433 | +0 | 0.00% | 720 |
| 2021-08-19 | 2021-08-17 | 0.516 | 1,433 | +0 | 0.00% | 740 |
| 2021-08-18 | 2021-08-16 | 0.516 | 1,433 | +0 | 0.00% | 740 |
| 2021-08-17 | 2021-08-13 | 0.468 | 1,433 | +0 | 0.00% | 670 |
| 2021-08-16 | 2021-08-12 | 0.461 | 1,433 | +0 | 0.00% | 660 |
| 2021-08-13 | 2021-08-11 | 0.461 | 1,433 | +0 | 0.00% | 660 |
| 2021-08-12 | 2021-08-10 | 0.440 | 1,433 | +0 | 0.00% | 630 |
| 2021-08-11 | 2021-08-09 | 0.433 | 1,433 | +0 | 0.00% | 620 |
| 2021-08-10 | 2021-08-06 | 0.440 | 1,433 | +0 | 0.00% | 630 |
| 2021-08-09 | 2021-08-05 | 0.440 | 1,433 | +0 | 0.00% | 630 |
| 2021-08-06 | 2021-08-04 | 0.440 | 1,433 | +0 | 0.00% | 630 |
| 2021-08-05 | 2021-08-03 | 0.440 | 1,433 | +0 | 0.00% | 630 |
| 2021-08-04 | 2021-08-02 | 0.440 | 1,433 | +0 | 0.00% | 630 |
| 2021-08-03 | 2021-07-30 | 0.440 | 1,433 | +0 | 0.00% | 630 |
| 2021-08-02 | 2021-07-29 | 0.454 | 1,433 | +0 | 0.00% | 650 |
| 2021-07-30 | 2021-07-28 | 0.419 | 1,433 | +0 | 0.00% | 600 |
| 2021-07-29 | 2021-07-27 | 0.419 | 1,433 | +0 | 0.00% | 600 |
| 2021-07-28 | 2021-07-26 | 0.461 | 1,433 | +0 | 0.00% | 660 |
| 2021-07-27 | 2021-07-23 | 0.461 | 1,433 | +0 | 0.00% | 660 |
| 2021-07-26 | 2021-07-22 | 0.475 | 1,433 | +0 | 0.00% | 680 |
| 2021-07-23 | 2021-07-21 | 0.433 | 1,433 | +0 | 0.00% | 620 |
| 2021-07-22 | 2021-07-20 | 0.433 | 1,433 | +0 | 0.00% | 620 |
| 2021-07-21 | 2021-07-19 | 0.482 | 1,433 | +0 | 0.00% | 690 |
| 2021-07-20 | 2021-07-16 | 0.496 | 1,433 | +0 | 0.00% | 710 |
| 2021-07-19 | 2021-07-15 | 0.447 | 1,433 | +0 | 0.00% | 640 |
| 2021-07-16 | 2021-07-14 | 0.461 | 1,433 | +0 | 0.00% | 660 |
| 2021-07-15 | 2021-07-13 | 0.461 | 1,433 | +0 | 0.00% | 660 |
| 2021-07-14 | 2021-07-12 | 0.433 | 1,433 | +0 | 0.00% | 620 |
| 2021-07-13 | 2021-07-09 | 0.433 | 1,433 | +0 | 0.00% | 620 |
| 2021-07-12 | 2021-07-08 | 0.447 | 1,433 | +0 | 0.00% | 640 |
| 2021-07-09 | 2021-07-07 | 0.419 | 1,433 | +0 | 0.00% | 600 |
| 2021-07-08 | 2021-07-06 | 0.461 | 1,433 | +0 | 0.00% | 660 |
| 2021-07-07 | 2021-07-05 | 0.405 | 1,433 | +0 | 0.00% | 580 |
| 2021-07-06 | 2021-07-02 | 0.370 | 1,433 | +0 | 0.00% | 530 |
| 2021-07-05 | 2021-06-30 | 0.363 | 1,433 | +0 | 0.00% | 520 |
| 2021-07-02 | 2021-06-29 | 0.377 | 1,433 | +0 | 0.00% | 540 |
| 2021-06-30 | 2021-06-28 | 0.384 | 1,433 | +0 | 0.00% | 550 |
| 2021-06-29 | 2021-06-25 | 0.398 | 1,433 | +0 | 0.00% | 570 |
| 2021-06-25 | 2021-06-23 | 0.222 | 1,433 | -1,359 | 0.00% | 318 |
| 2019-01-16 | 2019-01-14 | 0.344 | 2,792 | -6,979 | 0.00% | 960 |
| 2018-11-13 | 2018-11-09 | 0.724 | 9,771 | +2,792 | 0.01% | 7,070 |
| 2018-11-08 | 2018-11-06 | 0.802 | 6,979 | +4,187 | 0.00% | 5,600 |
| 2018-01-04 | 2018-01-02 | 1.075 | 2,792 | -11,167 | 0.00% | 3,000 |
| 2018-01-03 | 2017-12-29 | 0.910 | 13,959 | -5,584 | 0.01% | 12,700 |
| 2017-12-27 | 2017-12-21 | 0.824 | 19,543 | +16,751 | 0.01% | 16,100 |
| 2017-09-13 | 2017-09-11 | 1.619 | 2,792 | -4,187 | 0.00% | 4,520 |
| 2017-09-05 | 2017-09-01 | 1.361 | 6,979 | +4,187 | 0.00% | 9,499 |
| 2017-04-25 | 2017-04-21 | 2.364 | 2,792 | -9,771 | 0.00% | 6,600 |
| 2017-03-14 | 2017-03-10 | 2.221 | 12,563 | -13,959 | 0.01% | 27,900 |
| 2017-03-07 | 2017-03-03 | 1.827 | 26,522 | -41,877 | 0.02% | 48,450 |
| 2017-02-22 | 2017-02-20 | 1.433 | 68,399 | -76,774 | 0.04% | 98,000 |
| 2017-02-08 | 2017-02-06 | 1.218 | 145,173 | -6,979 | 0.10% | 176,800 |
| 2017-02-06 | 2017-02-02 | 1.247 | 152,152 | -6,980 | 0.10% | 189,659 |
| 2017-01-19 | 2017-01-17 | 1.261 | 159,132 | +8,375 | 0.11% | 200,640 |
| 2017-01-05 | 2017-01-03 | 1.504 | 150,757 | +2,792 | 0.10% | 226,801 |
| 2017-01-04 | 2016-12-30 | 1.454 | 147,965 | +12,563 | 0.10% | 215,180 |
| 2016-11-17 | 2016-11-15 | 1.576 | 135,402 | -4,187 | 0.11% | 213,400 |
| 2016-11-15 | 2016-11-11 | 1.483 | 139,589 | +4,187 | 0.12% | 206,999 |
| 2016-11-14 | 2016-11-10 | 1.576 | 135,402 | -8,375 | 0.11% | 213,400 |
| 2016-11-11 | 2016-11-09 | 1.576 | 143,777 | -8,375 | 0.12% | 226,600 |
| 2016-11-10 | 2016-11-08 | 1.562 | 152,152 | +8,375 | 0.13% | 237,619 |
| 2016-10-31 | 2016-10-27 | 1.626 | 143,777 | +8,375 | 0.12% | 233,810 |
| 2016-10-13 | 2016-10-11 | 1.641 | 135,402 | +55,836 | 0.11% | 222,130 |
| 2016-10-12 | 2016-10-07 | 1.741 | 79,566 | -6,979 | 0.07% | 138,510 |
| 2016-10-06 | 2016-10-04 | 1.863 | 86,545 | -4,188 | 0.07% | 161,199 |
| 2016-09-26 | 2016-09-22 | 1.598 | 90,733 | -5,584 | 0.08% | 144,950 |
| 2016-09-23 | 2016-09-21 | 1.433 | 96,317 | -6,979 | 0.08% | 138,000 |
| 2016-09-19 | 2016-09-14 | 1.383 | 103,296 | +6,979 | 0.09% | 142,820 |
| 2016-09-06 | 2016-09-02 | 1.590 | 96,317 | -9,771 | 0.08% | 153,180 |
| 2016-09-02 | 2016-08-31 | 1.196 | 106,088 | -4,188 | 0.09% | 126,920 |
| 2016-08-26 | 2016-08-24 | 1.218 | 110,276 | -5,583 | 0.11% | 134,300 |
| 2016-08-18 | 2016-08-16 | 1.325 | 115,859 | -4,188 | 0.12% | 153,550 |
| 2016-08-16 | 2016-08-12 | 1.254 | 120,047 | -2,792 | 0.12% | 150,500 |
| 2016-08-15 | 2016-08-11 | 1.261 | 122,839 | +6,980 | 0.12% | 154,880 |
| 2016-08-12 | 2016-08-10 | 1.275 | 115,859 | -5,584 | 0.12% | 147,740 |
| 2016-08-11 | 2016-08-09 | 1.204 | 121,443 | +11,167 | 0.12% | 146,160 |
| 2016-08-10 | 2016-08-08 | 1.354 | 110,276 | -8,375 | 0.11% | 149,310 |
| 2016-08-09 | 2016-08-05 | 1.361 | 118,651 | -5,584 | 0.12% | 161,500 |
| 2016-08-08 | 2016-08-04 | 1.304 | 124,235 | -16,750 | 0.12% | 161,981 |
| 2016-08-05 | 2016-08-03 | 1.211 | 140,985 | +5,583 | 0.14% | 170,690 |
| 2016-08-04 | 2016-08-01 | 1.225 | 135,402 | +25,126 | 0.13% | 165,870 |
| 2016-08-03 | 2016-07-29 | 1.555 | 110,276 | +4,188 | 0.11% | 171,431 |
| 2016-08-01 | 2016-07-28 | 1.712 | 106,088 | +6,979 | 0.11% | 181,640 |
| 2016-07-29 | 2016-07-27 | 1.784 | 99,109 | +1,396 | 0.10% | 176,791 |
| 2016-07-28 | 2016-07-26 | 2.006 | 97,713 | +5,584 | 0.10% | 196,001 |
| 2016-07-25 | 2016-07-21 | 1.934 | 92,129 | -13,959 | 0.09% | 178,200 |
| 2016-07-18 | 2016-07-14 | 2.078 | 106,088 | +5,584 | 0.11% | 220,400 |
| 2016-07-14 | 2016-07-12 | 2.292 | 100,504 | +8,375 | 0.10% | 230,399 |
| 2016-07-12 | 2016-07-08 | 2.185 | 92,129 | -2,792 | 0.09% | 201,300 |
| 2016-07-08 | 2016-07-06 | 2.149 | 94,921 | +2,792 | 0.09% | 204,000 |
| 2016-06-22 | 2016-06-20 | 2.221 | 92,129 | +2,792 | 0.09% | 204,600 |
| 2016-06-10 | 2016-06-07 | 2.400 | 89,337 | -1,396 | 0.09% | 214,399 |
| 2016-06-02 | 2016-05-31 | 2.472 | 90,733 | +2,792 | 0.09% | 224,250 |
| 2016-05-31 | 2016-05-27 | 2.758 | 87,941 | -2,792 | 0.09% | 242,549 |
| 2016-05-25 | 2016-05-23 | 2.866 | 90,733 | -2,792 | 0.09% | 260,000 |
| 2016-05-24 | 2016-05-20 | 2.901 | 93,525 | -12,563 | 0.09% | 271,350 |
| 2016-05-18 | 2016-05-16 | 2.507 | 106,088 | +11,167 | 0.16% | 266,000 |
| 2016-05-17 | 2016-05-13 | 2.400 | 94,921 | -2,792 | 0.14% | 227,800 |
| 2016-04-29 | 2016-04-27 | 2.257 | 97,713 | -2,093 | 0.15% | 220,501 |
| 2016-04-27 | 2016-04-25 | 2.328 | 99,806 | +3,350 | 0.15% | 232,374 |
| 2016-04-26 | 2016-04-22 | 2.400 | 96,456 | +2,094 | 0.14% | 231,484 |
| 2016-04-22 | 2016-04-20 | 2.257 | 94,362 | -4,188 | 0.14% | 212,939 |
| 2016-04-21 | 2016-04-19 | 2.326 | 98,550 | +2,792 | 0.15% | 229,214 |
| 2016-04-20 | 2016-04-18 | 2.362 | 95,758 | -30,840 | 0.14% | 226,147 |
| 2016-04-19 | 2016-04-15 | 2.362 | 126,598 | -28,855 | 0.19% | 298,980 |
| 2016-04-08 | 2016-04-06 | 2.290 | 155,453 | -5,589 | 0.23% | 356,001 |
| 2016-04-07 | 2016-04-05 | 2.290 | 161,042 | -6,009 | 0.24% | 368,800 |
| 2016-04-06 | 2016-04-01 | 2.290 | 167,051 | +5,590 | 0.25% | 382,561 |
| 2016-04-05 | 2016-03-31 | 2.362 | 161,461 | +4,192 | 0.24% | 381,315 |
| 2016-03-31 | 2016-03-29 | 2.362 | 157,269 | -2,795 | 0.23% | 371,414 |
| 2016-03-30 | 2016-03-24 | 2.719 | 160,064 | -6,987 | 0.24% | 435,290 |
| 2016-03-29 | 2016-03-23 | 2.791 | 167,051 | -1,397 | 0.25% | 466,246 |
| 2016-03-23 | 2016-03-21 | 2.505 | 168,448 | +2,795 | 0.25% | 421,925 |
| 2016-03-22 | 2016-03-18 | 2.433 | 165,653 | -20,960 | 0.25% | 403,070 |
| 2016-03-21 | 2016-03-17 | 2.648 | 186,613 | -2,795 | 0.28% | 494,135 |
| 2016-03-18 | 2016-03-16 | 2.648 | 189,408 | -2,794 | 0.28% | 501,536 |
| 2016-03-17 | 2016-03-15 | 2.648 | 192,202 | +16,768 | 0.29% | 508,934 |
| 2016-03-16 | 2016-03-14 | 2.505 | 175,434 | -4,192 | 0.26% | 439,424 |
| 2016-03-15 | 2016-03-11 | 2.648 | 179,626 | +6,986 | 0.27% | 475,634 |
| 2016-03-14 | 2016-03-10 | 2.648 | 172,640 | +2,795 | 0.26% | 457,135 |
| 2016-03-11 | 2016-03-09 | 2.719 | 169,845 | -1,397 | 0.25% | 461,890 |
| 2016-03-10 | 2016-03-08 | 2.719 | 171,242 | -11,179 | 0.26% | 465,689 |
| 2016-03-09 | 2016-03-07 | 2.719 | 182,421 | +4,192 | 0.27% | 496,090 |
| 2016-03-08 | 2016-03-04 | 2.934 | 178,229 | +2,236 | 0.27% | 522,955 |
| 2016-03-04 | 2016-03-02 | 3.865 | 175,993 | -1,398 | 0.26% | 680,128 |
| 2016-03-03 | 2016-03-01 | 3.793 | 177,391 | +3,633 | 0.26% | 672,836 |
| 2016-03-02 | 2016-02-29 | 3.793 | 173,758 | -4,331 | 0.26% | 659,056 |
| 2016-03-01 | 2016-02-26 | 3.650 | 178,089 | -12,576 | 0.27% | 649,994 |
| 2016-02-29 | 2016-02-25 | 3.650 | 190,665 | -6,987 | 0.28% | 695,894 |
| 2016-02-26 | 2016-02-24 | 3.650 | 197,652 | +14,672 | 0.29% | 721,395 |
| 2016-02-25 | 2016-02-23 | 3.721 | 182,980 | +37,728 | 0.27% | 680,940 |
| 2016-02-24 | 2016-02-22 | 3.865 | 145,252 | -20,960 | 0.22% | 561,329 |
| 2016-02-23 | 2016-02-19 | 3.865 | 166,212 | +6,987 | 0.25% | 642,330 |
| 2016-02-22 | 2016-02-18 | 3.936 | 159,225 | +19,562 | 0.24% | 626,723 |
| 2016-02-19 | 2016-02-17 | 3.936 | 139,663 | +9,781 | 0.21% | 549,725 |
| 2016-02-18 | 2016-02-16 | 4.294 | 129,882 | +4,192 | 0.19% | 557,702 |
| 2016-02-17 | 2016-02-15 | 4.294 | 125,690 | +1,398 | 0.19% | 539,702 |
| 2016-02-16 | 2016-02-12 | 4.294 | 124,292 | +1,397 | 0.19% | 533,699 |
| 2016-02-12 | 2016-02-05 | 5.010 | 122,895 | +3,354 | 0.18% | 615,650 |
| 2016-02-11 | 2016-02-04 | 5.224 | 119,541 | -2,795 | 0.18% | 624,513 |
| 2016-02-05 | 2016-02-03 | 5.010 | 122,336 | +2,795 | 0.18% | 612,850 |
| 2016-02-03 | 2016-02-01 | 4.938 | 119,541 | -699 | 0.18% | 590,293 |
| 2016-01-15 | 2016-01-13 | 4.294 | 120,240 | -3,284 | 0.22% | 516,300 |
| 2016-01-12 | 2016-01-08 | 4.222 | 123,524 | +419 | 0.22% | 521,561 |
| 2016-01-11 | 2016-01-07 | 3.936 | 123,105 | +1,118 | 0.22% | 484,552 |
| 2016-01-08 | 2016-01-06 | 4.294 | 121,987 | +1,747 | 0.22% | 523,801 |
| 2015-12-29 | 2015-12-24 | 5.153 | 120,240 | -4,192 | 0.22% | 619,560 |
| 2015-12-28 | 2015-12-22 | 4.294 | 124,432 | +2,795 | 0.22% | 534,300 |
| 2015-12-23 | 2015-12-21 | 4.509 | 121,637 | +1,397 | 0.22% | 548,413 |
| 2015-12-16 | 2015-12-14 | 5.153 | 120,240 | -1,397 | 0.22% | 619,560 |
| 2015-12-10 | 2015-12-08 | 5.224 | 121,637 | +4,192 | 0.22% | 635,463 |
| 2015-12-09 | 2015-12-07 | 5.367 | 117,445 | +1,397 | 0.21% | 630,373 |
| 2015-12-08 | 2015-12-04 | 5.511 | 116,048 | +7,685 | 0.21% | 639,485 |
| 2015-12-07 | 2015-12-03 | 5.725 | 108,363 | +3,913 | 0.19% | 620,401 |
| 2015-12-04 | 2015-12-02 | 5.582 | 104,450 | +10,689 | 0.19% | 583,049 |
| 2015-12-03 | 2015-12-01 | 5.725 | 93,761 | -1,816 | 0.17% | 536,802 |
| 2015-12-01 | 2015-11-27 | 5.654 | 95,577 | +11,178 | 0.17% | 540,359 |
| 2015-11-30 | 2015-11-26 | 5.940 | 84,399 | +420 | 0.15% | 501,322 |
| 2015-11-25 | 2015-11-23 | 6.369 | 83,979 | +6,986 | 0.15% | 534,888 |
| 2015-11-23 | 2015-11-19 | 6.441 | 76,993 | +3,494 | 0.14% | 495,902 |
| 2015-11-20 | 2015-11-18 | 6.584 | 73,499 | +8,384 | 0.13% | 483,917 |
| 2015-11-16 | 2015-11-12 | 7.157 | 65,115 | +4,890 | 0.12% | 465,997 |
| 2015-11-12 | 2015-11-10 | 7.085 | 60,225 | +13,973 | 0.11% | 426,691 |
| 2015-11-10 | 2015-11-06 | 7.228 | 46,252 | -2,096 | 0.08% | 334,313 |
| 2015-11-09 | 2015-11-05 | 7.801 | 48,348 | -13,973 | 0.09% | 377,144 |
| 2015-11-06 | 2015-11-04 | 6.942 | 62,321 | +13,973 | 0.11% | 432,621 |
| 2015-11-02 | 2015-10-29 | 7.013 | 48,348 | -2,794 | 0.09% | 339,083 |
| 2015-10-30 | 2015-10-28 | 6.942 | 51,142 | -3,214 | 0.09% | 355,019 |
| 2015-10-28 | 2015-10-26 | 7.443 | 54,356 | +2,795 | 0.10% | 404,560 |
| 2015-10-27 | 2015-10-23 | 7.300 | 51,561 | +2,794 | 0.09% | 376,377 |
| 2015-10-26 | 2015-10-22 | 7.443 | 48,767 | -698 | 0.09% | 362,962 |
| 2015-10-23 | 2015-10-20 | 7.443 | 49,465 | +419 | 0.09% | 368,157 |
| 2015-10-22 | 2015-10-19 | 7.586 | 49,046 | -5,590 | 0.09% | 372,058 |
| 2015-10-20 | 2015-10-16 | 7.443 | 54,636 | +7,686 | 0.10% | 406,644 |
| 2015-10-19 | 2015-10-15 | 7.872 | 46,950 | +2,794 | 0.08% | 369,598 |
| 2015-10-16 | 2015-10-14 | 7.872 | 44,156 | +2,795 | 0.08% | 347,604 |
| 2015-10-15 | 2015-10-13 | 8.087 | 41,361 | -9,921 | 0.07% | 334,481 |
| 2015-10-14 | 2015-10-12 | 7.586 | 51,282 | +23,894 | 0.09% | 389,021 |
| 2015-10-13 | 2015-10-09 | 8.158 | 27,388 | -5,589 | 0.05% | 223,443 |
| 2015-10-12 | 2015-10-08 | 8.731 | 32,977 | -19,563 | 0.06% | 287,921 |
| 2015-10-09 | 2015-10-07 | 7.443 | 52,540 | -5,589 | 0.09% | 391,044 |
| 2015-10-08 | 2015-10-06 | 6.512 | 58,129 | -5,589 | 0.10% | 378,561 |
| 2015-10-07 | 2015-10-05 | 6.011 | 63,718 | -19,144 | 0.11% | 383,039 |
| 2015-10-06 | 2015-10-02 | 5.367 | 82,862 | -22,916 | 0.15% | 444,753 |
| 2015-10-05 | 2015-09-30 | 5.582 | 105,778 | +51,841 | 0.19% | 590,462 |
| 2015-10-02 | 2015-09-29 | 7.013 | 53,937 | +24,453 | 0.10% | 378,281 |
| 2015-09-30 | 2015-09-25 | 8.302 | 29,484 | +1,398 | 0.05% | 244,763 |
| 2015-09-29 | 2015-09-24 | 8.874 | 28,086 | +13,973 | 0.05% | 249,237 |
| 2015-09-25 | 2015-09-23 | 9.948 | 14,113 | +5,589 | 0.03% | 140,390 |
| 2015-09-24 | 2015-09-22 | 10.878 | 8,524 | +1,398 | 0.02% | 92,723 |
| 2015-09-23 | 2015-09-21 | 10.735 | 7,126 | +6,986 | 0.01% | 76,496 |
| 2015-09-15 | 2015-09-11 | 11.880 | 140 | -1,397 | 0.00% | 1,663 |
| 2015-09-14 | 2015-09-10 | 11.522 | 1,537 | +1,397 | 0.00% | 17,709 |
| 2015-09-10 | 2015-09-08 | 11.379 | 140 | -2,794 | 0.00% | 1,593 |
| 2015-09-09 | 2015-09-07 | 12.595 | 2,934 | +2,235 | 0.01% | 36,955 |
| 2015-09-02 | 2015-08-31 | 8.302 | 699 | -2,096 | 0.00% | 5,803 |
| 2015-09-01 | 2015-08-28 | 8.516 | 2,795 | -7,825 | 0.01% | 23,803 |
| 2015-08-31 | 2015-08-27 | 6.727 | 10,620 | +5,869 | 0.02% | 71,442 |
| 2015-08-27 | 2015-08-25 | 7.157 | 4,751 | +280 | 0.01% | 34,001 |
| 2015-08-26 | 2015-08-24 | 7.872 | 4,471 | +698 | 0.01% | 35,196 |
| 2015-08-25 | 2015-08-21 | 8.803 | 3,773 | -6,288 | 0.01% | 33,212 |
| 2015-08-24 | 2015-08-20 | 9.303 | 10,061 | +2,795 | 0.02% | 93,602 |
| 2015-08-21 | 2015-08-19 | 10.949 | 7,266 | +4,471 | 0.01% | 79,559 |
| 2015-08-20 | 2015-08-18 | 12.882 | 2,795 | -2,794 | 0.01% | 36,004 |
| 2015-08-19 | 2015-08-17 | 12.882 | 5,589 | +1,676 | 0.01% | 71,996 |
| 2015-08-18 | 2015-08-14 | 15.387 | 3,913 | +2,655 | 0.01% | 60,207 |
| 2015-08-17 | 2015-08-13 | 16.675 | 1,258 | -559 | 0.00% | 20,977 |
| 2015-08-13 | 2015-08-11 | 16.532 | 1,817 | +1,677 | 0.00% | 30,038 |
| 2015-08-10 | 2015-08-06 | 29.342 | 140 | -3,773 | 0.00% | 4,108 |
| 2015-08-07 | 2015-08-05 | 15.601 | 3,913 | +1,677 | 0.01% | 61,048 |
| 2015-08-05 | 2015-08-03 | 17.891 | 2,236 | +699 | 0.00% | 40,005 |
| 2015-08-04 | 2015-07-31 | 20.038 | 1,537 | -1,397 | 0.00% | 30,799 |
| 2015-08-03 | 2015-07-30 | 20.754 | 2,934 | +838 | 0.01% | 60,892 |
| 2015-07-31 | 2015-07-29 | 21.112 | 2,096 | -838 | 0.00% | 44,250 |
| 2015-07-29 | 2015-07-27 | 20.754 | 2,934 | +279 | 0.01% | 60,892 |
| 2015-07-28 | 2015-07-24 | 24.690 | 2,655 | +280 | 0.00% | 65,552 |
| 2015-07-27 | 2015-07-23 | 26.837 | 2,375 | +1,537 | 0.00% | 63,738 |
| 2015-07-24 | 2015-07-22 | 28.626 | 838 | -699 | 0.00% | 23,989 |
| 2015-07-23 | 2015-07-21 | 28.626 | 1,537 | +978 | 0.00% | 43,998 |
| 2015-07-22 | 2015-07-20 | 29.700 | 559 | +419 | 0.00% | 16,602 |
| 2015-07-20 | 2015-07-16 | 33.636 | 140 | -279 | 0.00% | 4,709 |
| 2015-07-17 | 2015-07-15 | 34.709 | 419 | -419 | 0.00% | 14,543 |
| 2015-07-16 | 2015-07-14 | 34.351 | 838 | -839 | 0.00% | 28,786 |
| 2015-07-15 | 2015-07-13 | 36.498 | 1,677 | +839 | 0.00% | 61,208 |
| 2015-07-14 | 2015-07-10 | 37.930 | 838 | +279 | 0.00% | 31,785 |
| 2015-07-13 | 2015-07-09 | 37.214 | 559 | +419 | 0.00% | 20,803 |
| 2015-07-08 | 2015-07-06 | 51.527 | 140 | -279 | 0.00% | 7,214 |
| 2015-06-30 | 2015-06-26 | 65.124 | 419 | +419 | 0.00% | 27,287 |
| 2015-05-12 | 2015-05-08 | 201.098 | 0 | -419 | ||
| 2015-05-07 | 2015-05-05 | 171.756 | 419 | +279 | 0.00% | 71,966 |
| 2015-05-05 | 2015-04-30 | 178.913 | 140 | -70 | 0.00% | 25,048 |
| 2015-04-30 | 2015-04-28 | 173.903 | 210 | -349 | 0.00% | 36,520 |
| 2015-04-29 | 2015-04-27 | 172.472 | 559 | -140 | 0.00% | 96,412 |
| 2015-04-28 | 2015-04-24 | 175.335 | 699 | +350 | 0.00% | 122,559 |
| 2015-04-27 | 2015-04-23 | 176.766 | 349 | +139 | 0.00% | 61,691 |
| 2015-04-24 | 2015-04-22 | 173.188 | 210 | -2,794 | 0.00% | 36,369 |
| 2015-04-23 | 2015-04-21 | 181.776 | 3,004 | -699 | 0.01% | 546,054 |
| 2015-04-22 | 2015-04-20 | 197.520 | 3,703 | +70 | 0.01% | 731,416 |
| 2015-04-21 | 2015-04-17 | 207.539 | 3,633 | +70 | 0.01% | 753,989 |
| 2015-04-20 | 2015-04-16 | 196.804 | 3,563 | +908 | 0.01% | 701,214 |
| 2015-04-17 | 2015-04-15 | 205.392 | 2,655 | -140 | 0.00% | 545,316 |
| 2015-04-15 | 2015-04-13 | 80.153 | 2,795 | -139 | 0.01% | 224,028 |
| 2015-04-08 | 2015-04-01 | 57.968 | 2,934 | -280 | 0.01% | 170,078 |
| 2015-03-23 | 2015-03-19 | 57.252 | 3,214 | -419 | 0.01% | 184,008 |
| 2015-03-20 | 2015-03-18 | 57.252 | 3,633 | +699 | 0.01% | 207,997 |
| 2015-03-16 | 2015-03-12 | 57.968 | 2,934 | -280 | 0.01% | 170,078 |
| 2015-03-13 | 2015-03-11 | 55.105 | 3,214 | +280 | 0.01% | 177,108 |
| 2015-03-09 | 2015-03-05 | 57.252 | 2,934 | -280 | 0.01% | 167,978 |
| 2015-03-06 | 2015-03-04 | 55.821 | 3,214 | +280 | 0.01% | 179,408 |
| 2015-03-05 | 2015-03-03 | 56.536 | 2,934 | -280 | 0.01% | 165,878 |
| 2015-03-04 | 2015-03-02 | 53.674 | 3,214 | +280 | 0.01% | 172,508 |
| 2015-02-12 | 2015-02-10 | 70.134 | 2,934 | +419 | 0.01% | 205,773 |
| 2015-01-14 | 2015-01-12 | 73.712 | 2,515 | -839 | 0.00% | 185,386 |
| 2015-01-13 | 2015-01-09 | 72.639 | 3,354 | +3,354 | 0.01% | 243,630 |
| 2015-01-05 | 2014-12-31 | 88.383 | 0 | -1,397 | ||
| 2014-10-06 | 2014-09-30 | 82.658 | 1,397 | +1,397 | 0.00% | 115,473 |
| 2014-08-28 | 2014-08-26 | 47.591 | 0 | -1,397 | ||
| 2014-08-27 | 2014-08-25 | 46.517 | 1,397 | -5,590 | 0.00% | 64,985 |
| 2014-08-26 | 2014-08-22 | 45.086 | 6,987 | -559 | 0.01% | 315,016 |
| 2014-08-25 | 2014-08-21 | 42.939 | 7,546 | +5,590 | 0.01% | 324,019 |
| 2014-08-21 | 2014-08-19 | 45.444 | 1,956 | -2,795 | 0.00% | 88,888 |
| 2014-08-20 | 2014-08-18 | 44.370 | 4,751 | -419 | 0.01% | 210,804 |
| 2014-08-19 | 2014-08-15 | 41.508 | 5,170 | -4,052 | 0.01% | 214,595 |
| 2014-08-18 | 2014-08-14 | 35.425 | 9,222 | +838 | 0.02% | 326,687 |
| 2014-08-15 | 2014-08-13 | 32.920 | 8,384 | +5,310 | 0.02% | 276,001 |
| 2014-08-14 | 2014-08-12 | 31.489 | 3,074 | +559 | 0.01% | 96,796 |
| 2014-08-08 | 2014-08-06 | 30.773 | 2,515 | +419 | 0.00% | 77,394 |
| 2014-08-07 | 2014-08-05 | 31.489 | 2,096 | -3,633 | 0.00% | 66,000 |
| 2014-08-06 | 2014-08-04 | 31.489 | 5,729 | +140 | 0.01% | 180,399 |
| 2014-08-05 | 2014-08-01 | 34.351 | 5,589 | +5,589 | 0.01% | 191,989 |
| 2014-06-26 | 2014-06-24 | 36.140 | 0 | -559 | ||
| 2014-06-23 | 2014-06-19 | 31.847 | 559 | +559 | 0.00% | 17,802 |
| 2014-04-15 | 2014-04-11 | 14.742 | 0 | -3,493 | ||
| 2014-04-14 | 2014-04-10 | 14.349 | 3,493 | +698 | 0.01% | 50,120 |
| 2014-04-10 | 2014-04-08 | 14.313 | 2,795 | +1,398 | 0.01% | 40,005 |
| 2014-04-09 | 2014-04-07 | 14.027 | 1,397 | +1,397 | 0.00% | 19,595 |
| 2014-03-07 | 2014-03-05 | 15.887 | 0 | -2,795 | ||
| 2014-03-06 | 2014-03-04 | 14.206 | 2,795 | -1,397 | 0.01% | 39,705 |
| 2014-03-03 | 2014-02-27 | 13.204 | 4,192 | +1,397 | 0.01% | 55,350 |
| 2014-02-26 | 2014-02-24 | 13.741 | 2,795 | +2,795 | 0.01% | 38,405 |
| 2013-09-30 | 2013-09-26 | 18.714 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy