History of CCASS shareholding
Participant: CHAOSHANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-10-13 | 2025-10-09 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-10-10 | 2025-10-08 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-10-09 | 2025-10-06 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-10-08 | 2025-10-03 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-10-06 | 2025-10-02 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-10-03 | 2025-09-30 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-10-02 | 2025-09-29 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-09-30 | 2025-09-26 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-09-29 | 2025-09-25 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-09-26 | 2025-09-24 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-09-25 | 2025-09-23 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-09-24 | 2025-09-22 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-09-23 | 2025-09-19 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-09-22 | 2025-09-18 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-09-19 | 2025-09-17 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-09-18 | 2025-09-16 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-09-17 | 2025-09-15 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-09-16 | 2025-09-12 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-09-15 | 2025-09-11 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-09-12 | 2025-09-10 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-09-11 | 2025-09-09 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-09-10 | 2025-09-08 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-09-09 | 2025-09-05 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-09-08 | 2025-09-04 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-09-05 | 2025-09-03 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-09-04 | 2025-09-02 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-09-03 | 2025-09-01 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-09-02 | 2025-08-29 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-09-01 | 2025-08-28 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-08-29 | 2025-08-27 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-08-28 | 2025-08-26 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-08-27 | 2025-08-25 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-08-26 | 2025-08-22 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-08-25 | 2025-08-21 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-08-22 | 2025-08-20 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-08-21 | 2025-08-19 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-08-20 | 2025-08-18 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-08-19 | 2025-08-15 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-08-18 | 2025-08-14 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-08-15 | 2025-08-13 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-08-14 | 2025-08-12 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-08-13 | 2025-08-11 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-08-12 | 2025-08-08 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-08-11 | 2025-08-07 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-08-08 | 2025-08-06 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-08-07 | 2025-08-05 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-08-06 | 2025-08-04 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-08-05 | 2025-08-01 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-08-04 | 2025-07-31 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-08-01 | 2025-07-30 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-07-31 | 2025-07-29 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-07-30 | 2025-07-28 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-07-29 | 2025-07-25 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-07-28 | 2025-07-24 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-07-25 | 2025-07-23 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-07-24 | 2025-07-22 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-07-23 | 2025-07-21 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-07-22 | 2025-07-18 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-07-21 | 2025-07-17 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-07-18 | 2025-07-16 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-07-17 | 2025-07-15 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-07-16 | 2025-07-14 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-07-15 | 2025-07-11 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-07-14 | 2025-07-10 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-07-11 | 2025-07-09 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-07-10 | 2025-07-08 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-07-09 | 2025-07-07 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-07-08 | 2025-07-04 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-07-07 | 2025-07-03 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-07-04 | 2025-07-02 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-07-03 | 2025-06-30 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-07-02 | 2025-06-27 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-06-30 | 2025-06-26 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-06-27 | 2025-06-25 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-06-26 | 2025-06-24 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-06-25 | 2025-06-23 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-06-24 | 2025-06-20 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-06-23 | 2025-06-19 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-06-20 | 2025-06-18 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-06-19 | 2025-06-17 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-06-18 | 2025-06-16 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-06-17 | 2025-06-13 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-06-16 | 2025-06-12 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-06-13 | 2025-06-11 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-06-12 | 2025-06-10 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-06-11 | 2025-06-09 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-06-10 | 2025-06-06 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-06-09 | 2025-06-05 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-06-06 | 2025-06-04 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-06-05 | 2025-06-03 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-06-04 | 2025-06-02 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-06-03 | 2025-05-30 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-06-02 | 2025-05-29 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-05-30 | 2025-05-28 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-05-29 | 2025-05-27 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-05-28 | 2025-05-26 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-05-27 | 2025-05-23 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-05-26 | 2025-05-22 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-05-23 | 2025-05-21 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-05-22 | 2025-05-20 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-05-21 | 2025-05-19 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-05-20 | 2025-05-16 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-05-19 | 2025-05-15 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-05-16 | 2025-05-14 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-05-15 | 2025-05-13 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-05-14 | 2025-05-12 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-05-13 | 2025-05-09 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-05-12 | 2025-05-08 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-05-09 | 2025-05-07 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-05-08 | 2025-05-06 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-05-07 | 2025-05-02 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-05-06 | 2025-04-30 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-05-02 | 2025-04-29 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-04-30 | 2025-04-28 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-04-29 | 2025-04-25 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-04-28 | 2025-04-24 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-04-25 | 2025-04-23 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-04-24 | 2025-04-22 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-04-23 | 2025-04-17 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-04-22 | 2025-04-16 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-04-17 | 2025-04-15 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-04-16 | 2025-04-14 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-04-15 | 2025-04-11 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-04-14 | 2025-04-10 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-04-11 | 2025-04-09 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-04-10 | 2025-04-08 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-04-09 | 2025-04-07 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-04-08 | 2025-04-03 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-04-07 | 2025-04-02 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-04-03 | 2025-04-01 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-04-02 | 2025-03-31 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-04-01 | 2025-03-28 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-03-31 | 2025-03-27 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-03-28 | 2025-03-26 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-03-27 | 2025-03-25 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-03-26 | 2025-03-24 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-03-25 | 2025-03-21 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-03-24 | 2025-03-20 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-03-21 | 2025-03-19 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-03-20 | 2025-03-18 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-03-19 | 2025-03-17 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-03-18 | 2025-03-14 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-03-17 | 2025-03-13 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-03-14 | 2025-03-12 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-03-13 | 2025-03-11 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-03-12 | 2025-03-10 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-03-11 | 2025-03-07 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-03-10 | 2025-03-06 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-03-07 | 2025-03-05 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-03-06 | 2025-03-04 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-03-05 | 2025-03-03 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-03-04 | 2025-02-28 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-03-03 | 2025-02-27 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-02-28 | 2025-02-26 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-02-27 | 2025-02-25 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-02-26 | 2025-02-24 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-02-25 | 2025-02-21 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-02-24 | 2025-02-20 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-02-21 | 2025-02-19 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-02-20 | 2025-02-18 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-02-19 | 2025-02-17 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-02-18 | 2025-02-14 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-02-17 | 2025-02-13 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-02-14 | 2025-02-12 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-02-13 | 2025-02-11 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-02-12 | 2025-02-10 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-02-11 | 2025-02-07 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-02-10 | 2025-02-06 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-02-07 | 2025-02-05 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-02-06 | 2025-02-04 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-02-05 | 2025-02-03 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-02-04 | 2025-01-28 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-02-03 | 2025-01-24 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-01-27 | 2025-01-23 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-01-24 | 2025-01-22 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-01-23 | 2025-01-21 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-01-22 | 2025-01-20 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-01-21 | 2025-01-17 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-01-20 | 2025-01-16 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-01-17 | 2025-01-15 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-01-16 | 2025-01-14 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-01-15 | 2025-01-13 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-01-14 | 2025-01-10 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-01-13 | 2025-01-09 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-01-10 | 2025-01-08 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-01-09 | 2025-01-07 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-01-08 | 2025-01-06 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-01-07 | 2025-01-03 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-01-06 | 2025-01-02 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-01-03 | 2024-12-31 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-01-02 | 2024-12-27 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-12-30 | 2024-12-24 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-12-27 | 2024-12-20 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-12-23 | 2024-12-19 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-12-20 | 2024-12-18 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-12-19 | 2024-12-17 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-12-18 | 2024-12-16 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-12-17 | 2024-12-13 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-12-16 | 2024-12-12 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-12-13 | 2024-12-11 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-12-12 | 2024-12-10 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-12-11 | 2024-12-09 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-12-10 | 2024-12-06 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-12-09 | 2024-12-05 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-12-06 | 2024-12-04 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-12-05 | 2024-12-03 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-12-04 | 2024-12-02 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-12-03 | 2024-11-29 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-12-02 | 2024-11-28 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-11-29 | 2024-11-27 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-11-28 | 2024-11-26 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-11-27 | 2024-11-25 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-11-26 | 2024-11-22 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-11-25 | 2024-11-21 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-11-22 | 2024-11-20 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-11-21 | 2024-11-19 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-11-20 | 2024-11-18 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-11-19 | 2024-11-15 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-11-18 | 2024-11-14 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-11-15 | 2024-11-13 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-11-14 | 2024-11-12 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-11-13 | 2024-11-11 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-11-12 | 2024-11-08 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-11-11 | 2024-11-07 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-11-08 | 2024-11-06 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-11-07 | 2024-11-05 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-11-06 | 2024-11-04 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-11-05 | 2024-11-01 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-11-04 | 2024-10-31 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-11-01 | 2024-10-30 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-10-31 | 2024-10-29 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-10-30 | 2024-10-28 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-10-29 | 2024-10-25 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-10-28 | 2024-10-24 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-10-25 | 2024-10-23 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-10-24 | 2024-10-22 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-10-23 | 2024-10-21 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-10-22 | 2024-10-18 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-10-21 | 2024-10-17 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-10-18 | 2024-10-16 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-10-17 | 2024-10-15 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-10-16 | 2024-10-14 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-10-15 | 2024-10-10 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-10-14 | 2024-10-09 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-10-10 | 2024-10-08 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2024-10-09 | 2024-10-07 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-10-08 | 2024-10-04 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-10-07 | 2024-10-03 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-10-04 | 2024-10-02 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-10-03 | 2024-09-30 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-10-02 | 2024-09-27 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-09-30 | 2024-09-26 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-09-27 | 2024-09-25 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-09-26 | 2024-09-24 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-09-25 | 2024-09-23 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-09-24 | 2024-09-20 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-09-23 | 2024-09-19 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-09-20 | 2024-09-17 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-09-19 | 2024-09-16 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-09-17 | 2024-09-13 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-09-16 | 2024-09-12 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-09-13 | 2024-09-11 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-09-12 | 2024-09-10 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-09-11 | 2024-09-09 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-09-10 | 2024-09-05 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-09-09 | 2024-09-04 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-09-05 | 2024-09-03 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-09-04 | 2024-09-02 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-09-03 | 2024-08-30 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-09-02 | 2024-08-29 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-08-30 | 2024-08-28 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-08-29 | 2024-08-27 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-08-28 | 2024-08-26 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-08-27 | 2024-08-23 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-08-26 | 2024-08-22 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-08-23 | 2024-08-21 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-08-22 | 2024-08-20 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-08-21 | 2024-08-19 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-08-20 | 2024-08-16 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-08-19 | 2024-08-15 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-08-16 | 2024-08-14 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-08-15 | 2024-08-13 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-08-14 | 2024-08-12 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-08-13 | 2024-08-09 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-08-12 | 2024-08-08 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-08-09 | 2024-08-07 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-08-08 | 2024-08-06 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-08-07 | 2024-08-05 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-08-06 | 2024-08-02 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-08-05 | 2024-08-01 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-08-02 | 2024-07-31 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-08-01 | 2024-07-30 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-07-31 | 2024-07-29 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-07-30 | 2024-07-26 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-07-29 | 2024-07-25 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-07-26 | 2024-07-24 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-07-25 | 2024-07-23 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-07-24 | 2024-07-22 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-07-23 | 2024-07-19 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-07-22 | 2024-07-18 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-07-19 | 2024-07-17 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-07-18 | 2024-07-16 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-07-17 | 2024-07-15 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-07-16 | 2024-07-12 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-07-15 | 2024-07-11 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-07-12 | 2024-07-10 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-07-11 | 2024-07-09 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-07-10 | 2024-07-08 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-07-09 | 2024-07-05 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-07-08 | 2024-07-04 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-07-05 | 2024-07-03 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-07-04 | 2024-07-02 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-07-03 | 2024-06-28 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-07-02 | 2024-06-27 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-06-28 | 2024-06-26 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-06-27 | 2024-06-25 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-06-26 | 2024-06-24 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-06-25 | 2024-06-21 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-06-24 | 2024-06-20 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-06-21 | 2024-06-19 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-06-20 | 2024-06-18 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-06-19 | 2024-06-17 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-06-18 | 2024-06-14 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-06-17 | 2024-06-13 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-06-14 | 2024-06-12 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-06-13 | 2024-06-11 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-06-12 | 2024-06-07 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-06-11 | 2024-06-06 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-06-07 | 2024-06-05 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-06-06 | 2024-06-04 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-06-05 | 2024-06-03 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-06-04 | 2024-05-31 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-06-03 | 2024-05-30 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-05-31 | 2024-05-29 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-05-30 | 2024-05-28 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-05-29 | 2024-05-27 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-05-28 | 2024-05-24 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-05-27 | 2024-05-23 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-05-24 | 2024-05-22 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-05-23 | 2024-05-21 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-05-22 | 2024-05-20 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-05-21 | 2024-05-17 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-05-20 | 2024-05-16 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-05-17 | 2024-05-14 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-05-16 | 2024-05-13 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-05-14 | 2024-05-10 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-05-13 | 2024-05-09 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-05-10 | 2024-05-08 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-05-09 | 2024-05-07 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-05-08 | 2024-05-06 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-05-07 | 2024-05-03 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-05-06 | 2024-05-02 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-05-03 | 2024-04-30 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-05-02 | 2024-04-29 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-04-30 | 2024-04-26 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-04-29 | 2024-04-25 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-04-26 | 2024-04-24 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-04-25 | 2024-04-23 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-04-24 | 2024-04-22 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-04-23 | 2024-04-19 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-04-22 | 2024-04-18 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-04-19 | 2024-04-17 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-04-18 | 2024-04-16 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-04-17 | 2024-04-15 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-04-16 | 2024-04-12 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-04-15 | 2024-04-11 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-04-12 | 2024-04-10 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-04-11 | 2024-04-09 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-04-10 | 2024-04-08 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-04-09 | 2024-04-05 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-04-08 | 2024-04-03 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-04-05 | 2024-04-02 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-04-03 | 2024-03-28 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-04-02 | 2024-03-27 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-03-28 | 2024-03-26 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-03-27 | 2024-03-25 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-03-26 | 2024-03-22 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-03-25 | 2024-03-21 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-03-22 | 2024-03-20 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-03-21 | 2024-03-19 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-03-20 | 2024-03-18 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-03-19 | 2024-03-15 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-03-18 | 2024-03-14 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-03-15 | 2024-03-13 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-03-14 | 2024-03-12 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-03-13 | 2024-03-11 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-03-12 | 2024-03-08 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-03-11 | 2024-03-07 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-03-08 | 2024-03-06 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-03-07 | 2024-03-05 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-03-06 | 2024-03-04 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-03-05 | 2024-03-01 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-03-04 | 2024-02-29 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-03-01 | 2024-02-28 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-02-29 | 2024-02-27 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-02-28 | 2024-02-26 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-02-27 | 2024-02-23 | 0.088 | 10,000 | +0 | 0.01% | 880 |
| 2024-02-26 | 2024-02-22 | 0.094 | 10,000 | +0 | 0.01% | 940 |
| 2024-02-23 | 2024-02-21 | 0.097 | 10,000 | +0 | 0.01% | 970 |
| 2024-02-22 | 2024-02-20 | 0.105 | 10,000 | +0 | 0.01% | 1,050 |
| 2024-02-21 | 2024-02-19 | 0.105 | 10,000 | +0 | 0.01% | 1,050 |
| 2024-02-20 | 2024-02-16 | 0.108 | 10,000 | +0 | 0.01% | 1,080 |
| 2024-02-19 | 2024-02-15 | 0.103 | 10,000 | +0 | 0.01% | 1,030 |
| 2024-02-16 | 2024-02-14 | 0.105 | 10,000 | +0 | 0.01% | 1,050 |
| 2024-02-15 | 2024-02-09 | 0.109 | 10,000 | +0 | 0.01% | 1,090 |
| 2024-02-14 | 2024-02-07 | 0.094 | 10,000 | +0 | 0.01% | 940 |
| 2024-02-08 | 2024-02-06 | 0.085 | 10,000 | +0 | 0.01% | 850 |
| 2024-02-07 | 2024-02-05 | 0.097 | 10,000 | +0 | 0.01% | 970 |
| 2024-02-06 | 2024-02-02 | 0.084 | 10,000 | +0 | 0.01% | 840 |
| 2024-02-05 | 2024-02-01 | 0.093 | 10,000 | +0 | 0.01% | 930 |
| 2024-02-02 | 2024-01-31 | 0.090 | 10,000 | +0 | 0.01% | 900 |
| 2024-02-01 | 2024-01-30 | 0.097 | 10,000 | +0 | 0.01% | 970 |
| 2024-01-31 | 2024-01-29 | 0.112 | 10,000 | +0 | 0.01% | 1,120 |
| 2024-01-30 | 2024-01-26 | 0.112 | 10,000 | +0 | 0.01% | 1,120 |
| 2024-01-29 | 2024-01-25 | 0.114 | 10,000 | +0 | 0.01% | 1,140 |
| 2024-01-26 | 2024-01-24 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2024-01-25 | 2024-01-23 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2024-01-24 | 2024-01-22 | 0.114 | 10,000 | +0 | 0.01% | 1,140 |
| 2024-01-23 | 2024-01-19 | 0.112 | 10,000 | +0 | 0.01% | 1,120 |
| 2024-01-22 | 2024-01-18 | 0.112 | 10,000 | +0 | 0.01% | 1,120 |
| 2024-01-19 | 2024-01-17 | 0.166 | 10,000 | +0 | 0.01% | 1,661 |
| 2024-01-18 | 2024-01-16 | 0.156 | 10,000 | +2,836 | 0.01% | 1,563 |
| 2024-01-17 | 2024-01-15 | 0.148 | 7,164 | +0 | 0.01% | 1,060 |
| 2024-01-16 | 2024-01-12 | 0.172 | 7,164 | +0 | 0.01% | 1,230 |
| 2024-01-15 | 2024-01-11 | 0.184 | 7,164 | +0 | 0.01% | 1,320 |
| 2024-01-12 | 2024-01-10 | 0.188 | 7,164 | +0 | 0.01% | 1,350 |
| 2024-01-11 | 2024-01-09 | 0.188 | 7,164 | +0 | 0.01% | 1,350 |
| 2024-01-10 | 2024-01-08 | 0.184 | 7,164 | +0 | 0.01% | 1,320 |
| 2024-01-09 | 2024-01-05 | 0.180 | 7,164 | +0 | 0.01% | 1,290 |
| 2024-01-08 | 2024-01-04 | 0.190 | 7,164 | +0 | 0.01% | 1,360 |
| 2024-01-05 | 2024-01-03 | 0.193 | 7,164 | +0 | 0.01% | 1,380 |
| 2024-01-04 | 2024-01-02 | 0.191 | 7,164 | +0 | 0.01% | 1,370 |
| 2024-01-03 | 2023-12-29 | 0.191 | 7,164 | +0 | 0.01% | 1,370 |
| 2024-01-02 | 2023-12-28 | 0.193 | 7,164 | +0 | 0.01% | 1,380 |
| 2023-12-29 | 2023-12-27 | 0.193 | 7,164 | +0 | 0.01% | 1,380 |
| 2023-12-28 | 2023-12-22 | 0.193 | 7,164 | +0 | 0.01% | 1,380 |
| 2023-12-27 | 2023-12-21 | 0.168 | 7,164 | +0 | 0.01% | 1,200 |
| 2023-12-22 | 2023-12-20 | 0.172 | 7,164 | +0 | 0.01% | 1,230 |
| 2023-12-21 | 2023-12-19 | 0.169 | 7,164 | +0 | 0.01% | 1,210 |
| 2023-12-20 | 2023-12-18 | 0.154 | 7,164 | +0 | 0.01% | 1,100 |
| 2023-12-19 | 2023-12-15 | 0.158 | 7,164 | +0 | 0.01% | 1,130 |
| 2023-12-18 | 2023-12-14 | 0.158 | 7,164 | +0 | 0.01% | 1,130 |
| 2023-12-15 | 2023-12-13 | 0.187 | 7,164 | +0 | 0.01% | 1,340 |
| 2023-12-14 | 2023-12-12 | 0.187 | 7,164 | +0 | 0.01% | 1,340 |
| 2023-12-13 | 2023-12-11 | 0.187 | 7,164 | +0 | 0.01% | 1,340 |
| 2023-12-12 | 2023-12-08 | 0.180 | 7,164 | +0 | 0.01% | 1,290 |
| 2023-12-11 | 2023-12-07 | 0.173 | 7,164 | +0 | 0.01% | 1,240 |
| 2023-12-08 | 2023-12-06 | 0.173 | 7,164 | +0 | 0.01% | 1,240 |
| 2023-12-07 | 2023-12-05 | 0.144 | 7,164 | +0 | 0.01% | 1,030 |
| 2023-12-06 | 2023-12-04 | 0.141 | 7,164 | +0 | 0.01% | 1,010 |
| 2023-12-05 | 2023-12-01 | 0.137 | 7,164 | +0 | 0.01% | 980 |
| 2023-12-04 | 2023-11-30 | 0.137 | 7,164 | +0 | 0.01% | 980 |
| 2023-12-01 | 2023-11-29 | 0.141 | 7,164 | +0 | 0.01% | 1,010 |
| 2023-11-30 | 2023-11-28 | 0.140 | 7,164 | +0 | 0.01% | 1,000 |
| 2023-11-29 | 2023-11-27 | 0.140 | 7,164 | +0 | 0.01% | 1,000 |
| 2023-11-28 | 2023-11-24 | 0.141 | 7,164 | +0 | 0.01% | 1,010 |
| 2023-11-27 | 2023-11-23 | 0.155 | 7,164 | +0 | 0.01% | 1,110 |
| 2023-11-24 | 2023-11-22 | 0.141 | 7,164 | +0 | 0.01% | 1,010 |
| 2023-11-23 | 2023-11-21 | 0.141 | 7,164 | +0 | 0.01% | 1,010 |
| 2023-11-22 | 2023-11-20 | 0.141 | 7,164 | +0 | 0.01% | 1,010 |
| 2023-11-21 | 2023-11-17 | 0.141 | 7,164 | +0 | 0.01% | 1,010 |
| 2023-11-20 | 2023-11-16 | 0.141 | 7,164 | +0 | 0.01% | 1,010 |
| 2023-11-17 | 2023-11-15 | 0.141 | 7,164 | +0 | 0.01% | 1,010 |
| 2023-11-16 | 2023-11-14 | 0.145 | 7,164 | +0 | 0.01% | 1,040 |
| 2023-11-15 | 2023-11-13 | 0.142 | 7,164 | +0 | 0.01% | 1,020 |
| 2023-11-14 | 2023-11-10 | 0.155 | 7,164 | +0 | 0.01% | 1,110 |
| 2023-11-13 | 2023-11-09 | 0.170 | 7,164 | +0 | 0.01% | 1,220 |
| 2023-11-10 | 2023-11-08 | 0.198 | 7,164 | +0 | 0.01% | 1,420 |
| 2023-11-09 | 2023-11-07 | 0.169 | 7,164 | +0 | 0.01% | 1,210 |
| 2023-11-08 | 2023-11-06 | 0.179 | 7,164 | +0 | 0.01% | 1,280 |
| 2023-11-07 | 2023-11-03 | 0.188 | 7,164 | +0 | 0.01% | 1,350 |
| 2023-11-06 | 2023-11-02 | 0.202 | 7,164 | +0 | 0.01% | 1,450 |
| 2023-11-03 | 2023-11-01 | 0.209 | 7,164 | +0 | 0.01% | 1,500 |
| 2023-11-02 | 2023-10-31 | 0.190 | 7,164 | +0 | 0.01% | 1,360 |
| 2023-11-01 | 2023-10-30 | 0.190 | 7,164 | +0 | 0.01% | 1,360 |
| 2023-10-31 | 2023-10-27 | 0.190 | 7,164 | +0 | 0.01% | 1,360 |
| 2023-10-30 | 2023-10-26 | 0.190 | 7,164 | +0 | 0.01% | 1,360 |
| 2023-10-27 | 2023-10-25 | 0.212 | 7,164 | +0 | 0.01% | 1,520 |
| 2023-10-26 | 2023-10-24 | 0.223 | 7,164 | +0 | 0.01% | 1,600 |
| 2023-10-25 | 2023-10-20 | 0.223 | 7,164 | +0 | 0.01% | 1,600 |
| 2023-10-24 | 2023-10-19 | 0.223 | 7,164 | +0 | 0.01% | 1,600 |
| 2023-10-20 | 2023-10-18 | 0.223 | 7,164 | +0 | 0.01% | 1,600 |
| 2023-10-19 | 2023-10-17 | 0.223 | 7,164 | +0 | 0.01% | 1,600 |
| 2023-10-18 | 2023-10-16 | 0.223 | 7,164 | +0 | 0.01% | 1,600 |
| 2023-10-17 | 2023-10-13 | 0.223 | 7,164 | +0 | 0.01% | 1,600 |
| 2023-10-16 | 2023-10-12 | 0.223 | 7,164 | +0 | 0.01% | 1,600 |
| 2023-10-13 | 2023-10-11 | 0.223 | 7,164 | +0 | 0.01% | 1,600 |
| 2023-10-12 | 2023-10-10 | 0.223 | 7,164 | +0 | 0.01% | 1,600 |
| 2023-10-11 | 2023-10-09 | 0.223 | 7,164 | +0 | 0.01% | 1,600 |
| 2023-10-10 | 2023-10-06 | 0.223 | 7,164 | +0 | 0.01% | 1,600 |
| 2023-10-09 | 2023-10-05 | 0.223 | 7,164 | +0 | 0.01% | 1,600 |
| 2023-10-06 | 2023-10-04 | 0.223 | 7,164 | +0 | 0.01% | 1,600 |
| 2023-10-05 | 2023-10-03 | 0.223 | 7,164 | +0 | 0.01% | 1,600 |
| 2023-10-04 | 2023-09-29 | 0.223 | 7,164 | +0 | 0.01% | 1,600 |
| 2023-10-03 | 2023-09-28 | 0.223 | 7,164 | +0 | 0.01% | 1,600 |
| 2023-09-29 | 2023-09-27 | 0.223 | 7,164 | +0 | 0.01% | 1,600 |
| 2023-09-28 | 2023-09-26 | 0.232 | 7,164 | +0 | 0.01% | 1,660 |
| 2023-09-27 | 2023-09-25 | 0.232 | 7,164 | +0 | 0.01% | 1,660 |
| 2023-09-26 | 2023-09-22 | 0.232 | 7,164 | +0 | 0.01% | 1,660 |
| 2023-09-25 | 2023-09-21 | 0.225 | 7,164 | +0 | 0.01% | 1,610 |
| 2023-09-22 | 2023-09-20 | 0.229 | 7,164 | +0 | 0.01% | 1,640 |
| 2023-09-21 | 2023-09-19 | 0.229 | 7,164 | +0 | 0.01% | 1,640 |
| 2023-09-20 | 2023-09-18 | 0.229 | 7,164 | +0 | 0.01% | 1,640 |
| 2023-09-19 | 2023-09-15 | 0.229 | 7,164 | +0 | 0.01% | 1,640 |
| 2023-09-18 | 2023-09-14 | 0.230 | 7,164 | +0 | 0.01% | 1,650 |
| 2023-09-15 | 2023-09-13 | 0.230 | 7,164 | +0 | 0.01% | 1,650 |
| 2023-09-14 | 2023-09-12 | 0.230 | 7,164 | +0 | 0.01% | 1,650 |
| 2023-09-13 | 2023-09-11 | 0.230 | 7,164 | +0 | 0.01% | 1,650 |
| 2023-09-12 | 2023-09-07 | 0.230 | 7,164 | +0 | 0.01% | 1,650 |
| 2023-09-11 | 2023-09-06 | 0.232 | 7,164 | +0 | 0.01% | 1,660 |
| 2023-09-07 | 2023-09-05 | 0.232 | 7,164 | +0 | 0.01% | 1,660 |
| 2023-09-06 | 2023-09-04 | 0.232 | 7,164 | +0 | 0.01% | 1,660 |
| 2023-09-05 | 2023-08-31 | 0.232 | 7,164 | +0 | 0.01% | 1,660 |
| 2023-09-04 | 2023-08-30 | 0.232 | 7,164 | +0 | 0.01% | 1,660 |
| 2023-08-31 | 2023-08-29 | 0.232 | 7,164 | +0 | 0.01% | 1,660 |
| 2023-08-30 | 2023-08-28 | 0.232 | 7,164 | +0 | 0.01% | 1,660 |
| 2023-08-29 | 2023-08-25 | 0.232 | 7,164 | +0 | 0.01% | 1,660 |
| 2023-08-28 | 2023-08-24 | 0.232 | 7,164 | +0 | 0.01% | 1,660 |
| 2023-08-25 | 2023-08-23 | 0.232 | 7,164 | +0 | 0.01% | 1,660 |
| 2023-08-24 | 2023-08-22 | 0.232 | 7,164 | +0 | 0.01% | 1,660 |
| 2023-08-23 | 2023-08-21 | 0.232 | 7,164 | +0 | 0.01% | 1,660 |
| 2023-08-22 | 2023-08-18 | 0.232 | 7,164 | +0 | 0.01% | 1,660 |
| 2023-08-21 | 2023-08-17 | 0.232 | 7,164 | +0 | 0.01% | 1,660 |
| 2023-08-18 | 2023-08-16 | 0.232 | 7,164 | +0 | 0.01% | 1,660 |
| 2023-08-17 | 2023-08-15 | 0.232 | 7,164 | +0 | 0.01% | 1,660 |
| 2023-08-16 | 2023-08-14 | 0.232 | 7,164 | +0 | 0.01% | 1,660 |
| 2023-08-15 | 2023-08-11 | 0.235 | 7,164 | +0 | 0.01% | 1,680 |
| 2023-08-14 | 2023-08-10 | 0.226 | 7,164 | +0 | 0.01% | 1,620 |
| 2023-08-11 | 2023-08-09 | 0.226 | 7,164 | +0 | 0.01% | 1,620 |
| 2023-08-10 | 2023-08-08 | 0.226 | 7,164 | +0 | 0.01% | 1,620 |
| 2023-08-09 | 2023-08-07 | 0.226 | 7,164 | +0 | 0.01% | 1,620 |
| 2023-08-08 | 2023-08-04 | 0.226 | 7,164 | +0 | 0.01% | 1,620 |
| 2023-08-07 | 2023-08-03 | 0.226 | 7,164 | +0 | 0.01% | 1,620 |
| 2023-08-04 | 2023-08-02 | 0.226 | 7,164 | +0 | 0.01% | 1,620 |
| 2023-08-03 | 2023-08-01 | 0.226 | 7,164 | +0 | 0.01% | 1,620 |
| 2023-08-02 | 2023-07-31 | 0.216 | 7,164 | +0 | 0.01% | 1,550 |
| 2023-08-01 | 2023-07-28 | 0.216 | 7,164 | +0 | 0.01% | 1,550 |
| 2023-07-31 | 2023-07-27 | 0.219 | 7,164 | +0 | 0.01% | 1,570 |
| 2023-07-28 | 2023-07-26 | 0.219 | 7,164 | +0 | 0.01% | 1,570 |
| 2023-07-27 | 2023-07-25 | 0.219 | 7,164 | +0 | 0.01% | 1,570 |
| 2023-07-26 | 2023-07-24 | 0.216 | 7,164 | +0 | 0.01% | 1,550 |
| 2023-07-25 | 2023-07-21 | 0.216 | 7,164 | +0 | 0.01% | 1,550 |
| 2023-07-24 | 2023-07-20 | 0.216 | 7,164 | +0 | 0.01% | 1,550 |
| 2023-07-21 | 2023-07-19 | 0.216 | 7,164 | +0 | 0.01% | 1,550 |
| 2023-07-20 | 2023-07-18 | 0.223 | 7,164 | +0 | 0.01% | 1,600 |
| 2023-07-19 | 2023-07-14 | 0.236 | 7,164 | +0 | 0.01% | 1,690 |
| 2023-07-18 | 2023-07-13 | 0.236 | 7,164 | +0 | 0.01% | 1,690 |
| 2023-07-14 | 2023-07-12 | 0.236 | 7,164 | +0 | 0.01% | 1,690 |
| 2023-07-13 | 2023-07-11 | 0.236 | 7,164 | +0 | 0.01% | 1,690 |
| 2023-07-12 | 2023-07-10 | 0.236 | 7,164 | +0 | 0.01% | 1,690 |
| 2023-07-11 | 2023-07-07 | 0.236 | 7,164 | +0 | 0.01% | 1,690 |
| 2023-07-10 | 2023-07-06 | 0.236 | 7,164 | +0 | 0.01% | 1,690 |
| 2023-07-07 | 2023-07-05 | 0.236 | 7,164 | +0 | 0.01% | 1,690 |
| 2023-07-06 | 2023-07-04 | 0.236 | 7,164 | +0 | 0.01% | 1,690 |
| 2023-07-05 | 2023-07-03 | 0.236 | 7,164 | +0 | 0.01% | 1,690 |
| 2023-07-04 | 2023-06-30 | 0.236 | 7,164 | +0 | 0.01% | 1,690 |
| 2023-07-03 | 2023-06-29 | 0.218 | 7,164 | +0 | 0.01% | 1,560 |
| 2023-06-30 | 2023-06-28 | 0.218 | 7,164 | +0 | 0.01% | 1,560 |
| 2023-06-29 | 2023-06-27 | 0.237 | 7,164 | +0 | 0.01% | 1,700 |
| 2023-06-28 | 2023-06-26 | 0.244 | 7,164 | +0 | 0.01% | 1,750 |
| 2023-06-27 | 2023-06-23 | 0.244 | 7,164 | +0 | 0.01% | 1,750 |
| 2023-06-26 | 2023-06-21 | 0.251 | 7,164 | +0 | 0.01% | 1,800 |
| 2023-06-23 | 2023-06-20 | 0.279 | 7,164 | +0 | 0.01% | 2,000 |
| 2023-06-21 | 2023-06-19 | 0.307 | 7,164 | +0 | 0.01% | 2,200 |
| 2023-06-20 | 2023-06-16 | 0.276 | 7,164 | +0 | 0.01% | 1,980 |
| 2023-06-19 | 2023-06-15 | 0.271 | 7,164 | +0 | 0.01% | 1,940 |
| 2023-06-16 | 2023-06-14 | 0.239 | 7,164 | +0 | 0.01% | 1,710 |
| 2023-06-15 | 2023-06-13 | 0.239 | 7,164 | +0 | 0.01% | 1,710 |
| 2023-06-14 | 2023-06-12 | 0.239 | 7,164 | +0 | 0.01% | 1,710 |
| 2023-06-13 | 2023-06-09 | 0.239 | 7,164 | +0 | 0.01% | 1,710 |
| 2023-06-12 | 2023-06-08 | 0.239 | 7,164 | +0 | 0.01% | 1,710 |
| 2023-06-09 | 2023-06-07 | 0.239 | 7,164 | +0 | 0.01% | 1,710 |
| 2023-06-08 | 2023-06-06 | 0.239 | 7,164 | +0 | 0.01% | 1,710 |
| 2023-06-07 | 2023-06-05 | 0.239 | 7,164 | +0 | 0.01% | 1,710 |
| 2023-06-06 | 2023-06-02 | 0.239 | 7,164 | +0 | 0.01% | 1,710 |
| 2023-06-05 | 2023-06-01 | 0.239 | 7,164 | +0 | 0.01% | 1,710 |
| 2023-06-02 | 2023-05-31 | 0.239 | 7,164 | +0 | 0.01% | 1,710 |
| 2023-06-01 | 2023-05-30 | 0.239 | 7,164 | +0 | 0.01% | 1,710 |
| 2023-05-31 | 2023-05-29 | 0.239 | 7,164 | +0 | 0.01% | 1,710 |
| 2023-05-30 | 2023-05-25 | 0.239 | 7,164 | +0 | 0.01% | 1,710 |
| 2023-05-29 | 2023-05-24 | 0.239 | 7,164 | +0 | 0.01% | 1,710 |
| 2023-05-25 | 2023-05-23 | 0.239 | 7,164 | +0 | 0.01% | 1,710 |
| 2023-05-24 | 2023-05-22 | 0.239 | 7,164 | +0 | 0.01% | 1,710 |
| 2023-05-23 | 2023-05-19 | 0.239 | 7,164 | +0 | 0.01% | 1,710 |
| 2023-05-22 | 2023-05-18 | 0.239 | 7,164 | +0 | 0.01% | 1,710 |
| 2023-05-19 | 2023-05-17 | 0.237 | 7,164 | +0 | 0.01% | 1,700 |
| 2023-05-18 | 2023-05-16 | 0.237 | 7,164 | +0 | 0.01% | 1,700 |
| 2023-05-17 | 2023-05-15 | 0.237 | 7,164 | +0 | 0.01% | 1,700 |
| 2023-05-16 | 2023-05-12 | 0.237 | 7,164 | +0 | 0.01% | 1,700 |
| 2023-05-15 | 2023-05-11 | 0.237 | 7,164 | +0 | 0.01% | 1,700 |
| 2023-05-12 | 2023-05-10 | 0.237 | 7,164 | +0 | 0.01% | 1,700 |
| 2023-05-11 | 2023-05-09 | 0.237 | 7,164 | +0 | 0.01% | 1,700 |
| 2023-05-10 | 2023-05-08 | 0.235 | 7,164 | +0 | 0.01% | 1,680 |
| 2023-05-09 | 2023-05-05 | 0.244 | 7,164 | +0 | 0.01% | 1,750 |
| 2023-05-08 | 2023-05-04 | 0.244 | 7,164 | +0 | 0.01% | 1,750 |
| 2023-05-05 | 2023-05-03 | 0.244 | 7,164 | +0 | 0.01% | 1,750 |
| 2023-05-04 | 2023-05-02 | 0.244 | 7,164 | +0 | 0.01% | 1,750 |
| 2023-05-03 | 2023-04-28 | 0.244 | 7,164 | +0 | 0.01% | 1,750 |
| 2023-05-02 | 2023-04-27 | 0.244 | 7,164 | +0 | 0.01% | 1,750 |
| 2023-04-28 | 2023-04-26 | 0.244 | 7,164 | +0 | 0.01% | 1,750 |
| 2023-04-27 | 2023-04-25 | 0.244 | 7,164 | +0 | 0.01% | 1,750 |
| 2023-04-26 | 2023-04-24 | 0.244 | 7,164 | +0 | 0.01% | 1,750 |
| 2023-04-25 | 2023-04-21 | 0.244 | 7,164 | +0 | 0.01% | 1,750 |
| 2023-04-24 | 2023-04-20 | 0.279 | 7,164 | +0 | 0.01% | 2,000 |
| 2023-04-21 | 2023-04-19 | 0.279 | 7,164 | +0 | 0.01% | 2,000 |
| 2023-04-20 | 2023-04-18 | 0.279 | 7,164 | +0 | 0.01% | 2,000 |
| 2023-04-19 | 2023-04-17 | 0.288 | 7,164 | +0 | 0.01% | 2,060 |
| 2023-04-18 | 2023-04-14 | 0.288 | 7,164 | +0 | 0.01% | 2,060 |
| 2023-04-17 | 2023-04-13 | 0.288 | 7,164 | +0 | 0.01% | 2,060 |
| 2023-04-14 | 2023-04-12 | 0.288 | 7,164 | +0 | 0.01% | 2,060 |
| 2023-04-13 | 2023-04-11 | 0.288 | 7,164 | +0 | 0.01% | 2,060 |
| 2023-04-12 | 2023-04-06 | 0.288 | 7,164 | +0 | 0.01% | 2,060 |
| 2023-04-11 | 2023-04-04 | 0.288 | 7,164 | +0 | 0.01% | 2,060 |
| 2023-04-06 | 2023-04-03 | 0.288 | 7,164 | +0 | 0.01% | 2,060 |
| 2023-04-04 | 2023-03-31 | 0.288 | 7,164 | +0 | 0.01% | 2,060 |
| 2023-04-03 | 2023-03-30 | 0.288 | 7,164 | +0 | 0.01% | 2,060 |
| 2023-03-31 | 2023-03-29 | 0.288 | 7,164 | +0 | 0.01% | 2,060 |
| 2023-03-30 | 2023-03-28 | 0.288 | 7,164 | +0 | 0.01% | 2,060 |
| 2023-03-29 | 2023-03-27 | 0.289 | 7,164 | +0 | 0.01% | 2,070 |
| 2023-03-28 | 2023-03-24 | 0.289 | 7,164 | +0 | 0.01% | 2,070 |
| 2023-03-27 | 2023-03-23 | 0.289 | 7,164 | +0 | 0.01% | 2,070 |
| 2023-03-24 | 2023-03-22 | 0.289 | 7,164 | +0 | 0.01% | 2,070 |
| 2023-03-23 | 2023-03-21 | 0.289 | 7,164 | +0 | 0.01% | 2,070 |
| 2023-03-22 | 2023-03-20 | 0.289 | 7,164 | +0 | 0.01% | 2,070 |
| 2023-03-21 | 2023-03-17 | 0.289 | 7,164 | +0 | 0.01% | 2,070 |
| 2023-03-20 | 2023-03-16 | 0.289 | 7,164 | +0 | 0.01% | 2,070 |
| 2023-03-17 | 2023-03-15 | 0.289 | 7,164 | +0 | 0.01% | 2,070 |
| 2023-03-16 | 2023-03-14 | 0.289 | 7,164 | +0 | 0.01% | 2,070 |
| 2023-03-15 | 2023-03-13 | 0.289 | 7,164 | +0 | 0.01% | 2,070 |
| 2023-03-14 | 2023-03-10 | 0.289 | 7,164 | +0 | 0.01% | 2,070 |
| 2023-03-13 | 2023-03-09 | 0.289 | 7,164 | +0 | 0.01% | 2,070 |
| 2023-03-10 | 2023-03-08 | 0.289 | 7,164 | +0 | 0.01% | 2,070 |
| 2023-03-09 | 2023-03-07 | 0.289 | 7,164 | +0 | 0.01% | 2,070 |
| 2023-03-08 | 2023-03-06 | 0.202 | 7,164 | +0 | 0.01% | 1,450 |
| 2023-03-07 | 2023-03-03 | 0.202 | 7,164 | +0 | 0.01% | 1,450 |
| 2023-03-06 | 2023-03-02 | 0.223 | 7,164 | +0 | 0.01% | 1,600 |
| 2023-03-03 | 2023-03-01 | 0.223 | 7,164 | +0 | 0.01% | 1,600 |
| 2023-03-02 | 2023-02-28 | 0.237 | 7,164 | +0 | 0.01% | 1,700 |
| 2023-03-01 | 2023-02-27 | 0.237 | 7,164 | +0 | 0.01% | 1,700 |
| 2023-02-28 | 2023-02-24 | 0.237 | 7,164 | +0 | 0.01% | 1,700 |
| 2023-02-27 | 2023-02-23 | 0.251 | 7,164 | +0 | 0.01% | 1,800 |
| 2023-02-24 | 2023-02-22 | 0.237 | 7,164 | +0 | 0.01% | 1,700 |
| 2023-02-23 | 2023-02-21 | 0.237 | 7,164 | +0 | 0.01% | 1,700 |
| 2023-02-22 | 2023-02-20 | 0.236 | 7,164 | +0 | 0.01% | 1,690 |
| 2023-02-21 | 2023-02-17 | 0.251 | 7,164 | +0 | 0.01% | 1,800 |
| 2023-02-20 | 2023-02-16 | 0.251 | 7,164 | +0 | 0.01% | 1,800 |
| 2023-02-17 | 2023-02-15 | 0.251 | 7,164 | +0 | 0.01% | 1,800 |
| 2023-02-16 | 2023-02-14 | 0.251 | 7,164 | +0 | 0.01% | 1,800 |
| 2023-02-15 | 2023-02-13 | 0.251 | 7,164 | +0 | 0.01% | 1,800 |
| 2023-02-14 | 2023-02-10 | 0.251 | 7,164 | +0 | 0.01% | 1,800 |
| 2023-02-13 | 2023-02-09 | 0.251 | 7,164 | +0 | 0.01% | 1,800 |
| 2023-02-10 | 2023-02-08 | 0.251 | 7,164 | +0 | 0.01% | 1,800 |
| 2023-02-09 | 2023-02-07 | 0.261 | 7,164 | +0 | 0.01% | 1,870 |
| 2023-02-08 | 2023-02-06 | 0.267 | 7,164 | +0 | 0.01% | 1,910 |
| 2023-02-07 | 2023-02-03 | 0.271 | 7,164 | +0 | 0.01% | 1,940 |
| 2023-02-06 | 2023-02-02 | 0.272 | 7,164 | +0 | 0.01% | 1,950 |
| 2023-02-03 | 2023-02-01 | 0.274 | 7,164 | +0 | 0.01% | 1,960 |
| 2023-02-02 | 2023-01-31 | 0.274 | 7,164 | +0 | 0.01% | 1,960 |
| 2023-02-01 | 2023-01-30 | 0.272 | 7,164 | +0 | 0.01% | 1,950 |
| 2023-01-31 | 2023-01-27 | 0.272 | 7,164 | +0 | 0.01% | 1,950 |
| 2023-01-30 | 2023-01-26 | 0.272 | 7,164 | +0 | 0.01% | 1,950 |
| 2023-01-27 | 2023-01-20 | 0.272 | 7,164 | +0 | 0.01% | 1,950 |
| 2023-01-26 | 2023-01-19 | 0.272 | 7,164 | +0 | 0.01% | 1,950 |
| 2023-01-20 | 2023-01-18 | 0.265 | 7,164 | +0 | 0.01% | 1,900 |
| 2023-01-19 | 2023-01-17 | 0.265 | 7,164 | +0 | 0.01% | 1,900 |
| 2023-01-18 | 2023-01-16 | 0.265 | 7,164 | +0 | 0.01% | 1,900 |
| 2023-01-17 | 2023-01-13 | 0.265 | 7,164 | +0 | 0.01% | 1,900 |
| 2023-01-16 | 2023-01-12 | 0.265 | 7,164 | +0 | 0.01% | 1,900 |
| 2023-01-13 | 2023-01-11 | 0.279 | 7,164 | +0 | 0.01% | 2,000 |
| 2023-01-12 | 2023-01-10 | 0.281 | 7,164 | +0 | 0.01% | 2,010 |
| 2023-01-11 | 2023-01-09 | 0.281 | 7,164 | +0 | 0.01% | 2,010 |
| 2023-01-10 | 2023-01-06 | 0.281 | 7,164 | +0 | 0.01% | 2,010 |
| 2023-01-09 | 2023-01-05 | 0.281 | 7,164 | +0 | 0.01% | 2,010 |
| 2023-01-06 | 2023-01-04 | 0.279 | 7,164 | +0 | 0.01% | 2,000 |
| 2023-01-05 | 2023-01-03 | 0.279 | 7,164 | +0 | 0.01% | 2,000 |
| 2023-01-04 | 2022-12-30 | 0.279 | 7,164 | +0 | 0.01% | 2,000 |
| 2023-01-03 | 2022-12-29 | 0.281 | 7,164 | +0 | 0.01% | 2,010 |
| 2022-12-30 | 2022-12-28 | 0.281 | 7,164 | +0 | 0.01% | 2,010 |
| 2022-12-29 | 2022-12-23 | 0.279 | 7,164 | +0 | 0.01% | 2,000 |
| 2022-12-28 | 2022-12-22 | 0.279 | 7,164 | +0 | 0.01% | 2,000 |
| 2022-12-23 | 2022-12-21 | 0.279 | 7,164 | +0 | 0.01% | 2,000 |
| 2022-12-22 | 2022-12-20 | 0.279 | 7,164 | +0 | 0.01% | 2,000 |
| 2022-12-21 | 2022-12-19 | 0.281 | 7,164 | +0 | 0.01% | 2,010 |
| 2022-12-20 | 2022-12-16 | 0.281 | 7,164 | +0 | 0.01% | 2,010 |
| 2022-12-19 | 2022-12-15 | 0.281 | 7,164 | +0 | 0.01% | 2,010 |
| 2022-12-16 | 2022-12-14 | 0.281 | 7,164 | +0 | 0.01% | 2,010 |
| 2022-12-15 | 2022-12-13 | 0.279 | 7,164 | +0 | 0.01% | 2,000 |
| 2022-12-14 | 2022-12-12 | 0.279 | 7,164 | +0 | 0.01% | 2,000 |
| 2022-12-13 | 2022-12-09 | 0.279 | 7,164 | +0 | 0.01% | 2,000 |
| 2022-12-12 | 2022-12-08 | 0.279 | 7,164 | +0 | 0.01% | 2,000 |
| 2022-12-09 | 2022-12-07 | 0.279 | 7,164 | +0 | 0.01% | 2,000 |
| 2022-12-08 | 2022-12-06 | 0.265 | 7,164 | +0 | 0.01% | 1,900 |
| 2022-12-07 | 2022-12-05 | 0.265 | 7,164 | +0 | 0.01% | 1,900 |
| 2022-12-06 | 2022-12-02 | 0.265 | 7,164 | +0 | 0.01% | 1,900 |
| 2022-12-05 | 2022-12-01 | 0.265 | 7,164 | +0 | 0.01% | 1,900 |
| 2022-12-02 | 2022-11-30 | 0.251 | 7,164 | +0 | 0.01% | 1,800 |
| 2022-12-01 | 2022-11-29 | 0.251 | 7,164 | +0 | 0.01% | 1,800 |
| 2022-11-30 | 2022-11-28 | 0.251 | 7,164 | +0 | 0.01% | 1,800 |
| 2022-11-29 | 2022-11-25 | 0.251 | 7,164 | +0 | 0.01% | 1,800 |
| 2022-11-28 | 2022-11-24 | 0.251 | 7,164 | +0 | 0.01% | 1,800 |
| 2022-11-25 | 2022-11-23 | 0.251 | 7,164 | +0 | 0.01% | 1,800 |
| 2022-11-24 | 2022-11-22 | 0.251 | 7,164 | +0 | 0.01% | 1,800 |
| 2022-11-23 | 2022-11-21 | 0.258 | 7,164 | +0 | 0.01% | 1,850 |
| 2022-11-22 | 2022-11-18 | 0.265 | 7,164 | +0 | 0.01% | 1,900 |
| 2022-11-21 | 2022-11-17 | 0.268 | 7,164 | +0 | 0.01% | 1,920 |
| 2022-11-18 | 2022-11-16 | 0.268 | 7,164 | +0 | 0.01% | 1,920 |
| 2022-11-17 | 2022-11-15 | 0.288 | 7,164 | +0 | 0.01% | 2,060 |
| 2022-11-16 | 2022-11-14 | 0.292 | 7,164 | +0 | 0.01% | 2,090 |
| 2022-11-15 | 2022-11-11 | 0.292 | 7,164 | +0 | 0.01% | 2,090 |
| 2022-11-14 | 2022-11-10 | 0.311 | 7,164 | +0 | 0.01% | 2,230 |
| 2022-11-11 | 2022-11-09 | 0.313 | 7,164 | +0 | 0.01% | 2,240 |
| 2022-11-10 | 2022-11-08 | 0.315 | 7,164 | +0 | 0.01% | 2,260 |
| 2022-11-09 | 2022-11-07 | 0.293 | 7,164 | +0 | 0.01% | 2,100 |
| 2022-11-08 | 2022-11-04 | 0.293 | 7,164 | +0 | 0.01% | 2,100 |
| 2022-11-07 | 2022-11-03 | 0.293 | 7,164 | +0 | 0.01% | 2,100 |
| 2022-11-04 | 2022-11-02 | 0.293 | 7,164 | +0 | 0.01% | 2,100 |
| 2022-11-03 | 2022-11-01 | 0.293 | 7,164 | +0 | 0.01% | 2,100 |
| 2022-11-02 | 2022-10-31 | 0.293 | 7,164 | +0 | 0.01% | 2,100 |
| 2022-11-01 | 2022-10-28 | 0.293 | 7,164 | +0 | 0.01% | 2,100 |
| 2022-10-31 | 2022-10-27 | 0.293 | 7,164 | +0 | 0.01% | 2,100 |
| 2022-10-28 | 2022-10-26 | 0.293 | 7,164 | +0 | 0.01% | 2,100 |
| 2022-10-27 | 2022-10-25 | 0.293 | 7,164 | +0 | 0.01% | 2,100 |
| 2022-10-26 | 2022-10-24 | 0.293 | 7,164 | +0 | 0.01% | 2,100 |
| 2022-10-25 | 2022-10-21 | 0.293 | 7,164 | +0 | 0.01% | 2,100 |
| 2022-10-24 | 2022-10-20 | 0.293 | 7,164 | +0 | 0.01% | 2,100 |
| 2022-10-21 | 2022-10-19 | 0.293 | 7,164 | +0 | 0.01% | 2,100 |
| 2022-10-20 | 2022-10-18 | 0.293 | 7,164 | +0 | 0.01% | 2,100 |
| 2022-10-19 | 2022-10-17 | 0.293 | 7,164 | +0 | 0.01% | 2,100 |
| 2022-10-18 | 2022-10-14 | 0.293 | 7,164 | +0 | 0.01% | 2,100 |
| 2022-10-17 | 2022-10-13 | 0.293 | 7,164 | +0 | 0.01% | 2,100 |
| 2022-10-14 | 2022-10-12 | 0.293 | 7,164 | +0 | 0.01% | 2,100 |
| 2022-10-13 | 2022-10-11 | 0.293 | 7,164 | +0 | 0.01% | 2,100 |
| 2022-10-12 | 2022-10-10 | 0.293 | 7,164 | +0 | 0.01% | 2,100 |
| 2022-10-11 | 2022-10-07 | 0.293 | 7,164 | +0 | 0.01% | 2,100 |
| 2022-10-10 | 2022-10-06 | 0.293 | 7,164 | +0 | 0.01% | 2,100 |
| 2022-10-07 | 2022-10-05 | 0.279 | 7,164 | +0 | 0.01% | 2,000 |
| 2022-10-06 | 2022-10-03 | 0.279 | 7,164 | +0 | 0.01% | 2,000 |
| 2022-10-05 | 2022-09-30 | 0.279 | 7,164 | +0 | 0.01% | 2,000 |
| 2022-10-03 | 2022-09-29 | 0.279 | 7,164 | +0 | 0.01% | 2,000 |
| 2022-09-30 | 2022-09-28 | 0.279 | 7,164 | +0 | 0.01% | 2,000 |
| 2022-09-29 | 2022-09-27 | 0.281 | 7,164 | +0 | 0.01% | 2,010 |
| 2022-09-28 | 2022-09-26 | 0.281 | 7,164 | +0 | 0.01% | 2,010 |
| 2022-09-27 | 2022-09-23 | 0.281 | 7,164 | +0 | 0.01% | 2,010 |
| 2022-09-26 | 2022-09-22 | 0.281 | 7,164 | +0 | 0.01% | 2,010 |
| 2022-09-23 | 2022-09-21 | 0.281 | 7,164 | +0 | 0.01% | 2,010 |
| 2022-09-22 | 2022-09-20 | 0.281 | 7,164 | +0 | 0.01% | 2,010 |
| 2022-09-21 | 2022-09-19 | 0.281 | 7,164 | +0 | 0.01% | 2,010 |
| 2022-09-20 | 2022-09-16 | 0.281 | 7,164 | +0 | 0.01% | 2,010 |
| 2022-09-19 | 2022-09-15 | 0.281 | 7,164 | +0 | 0.01% | 2,010 |
| 2022-09-16 | 2022-09-14 | 0.281 | 7,164 | +0 | 0.01% | 2,010 |
| 2022-09-15 | 2022-09-13 | 0.282 | 7,164 | +0 | 0.01% | 2,020 |
| 2022-09-14 | 2022-09-09 | 0.279 | 7,164 | +0 | 0.01% | 2,000 |
| 2022-09-13 | 2022-09-08 | 0.281 | 7,164 | +0 | 0.01% | 2,010 |
| 2022-09-09 | 2022-09-07 | 0.281 | 7,164 | +0 | 0.01% | 2,010 |
| 2022-09-08 | 2022-09-06 | 0.281 | 7,164 | +0 | 0.01% | 2,010 |
| 2022-09-07 | 2022-09-05 | 0.281 | 7,164 | +0 | 0.01% | 2,010 |
| 2022-09-06 | 2022-09-02 | 0.281 | 7,164 | +0 | 0.01% | 2,010 |
| 2022-09-05 | 2022-09-01 | 0.281 | 7,164 | +0 | 0.01% | 2,010 |
| 2022-09-02 | 2022-08-31 | 0.281 | 7,164 | +0 | 0.01% | 2,010 |
| 2022-09-01 | 2022-08-30 | 0.279 | 7,164 | +0 | 0.01% | 2,000 |
| 2022-08-31 | 2022-08-29 | 0.279 | 7,164 | +0 | 0.01% | 2,000 |
| 2022-08-30 | 2022-08-26 | 0.279 | 7,164 | +0 | 0.01% | 2,000 |
| 2022-08-29 | 2022-08-25 | 0.279 | 7,164 | +0 | 0.01% | 2,000 |
| 2022-08-26 | 2022-08-24 | 0.279 | 7,164 | +0 | 0.01% | 2,000 |
| 2022-08-25 | 2022-08-23 | 0.279 | 7,164 | +0 | 0.01% | 2,000 |
| 2022-08-24 | 2022-08-22 | 0.279 | 7,164 | +0 | 0.01% | 2,000 |
| 2022-08-23 | 2022-08-19 | 0.279 | 7,164 | +0 | 0.01% | 2,000 |
| 2022-08-22 | 2022-08-18 | 0.281 | 7,164 | +0 | 0.01% | 2,010 |
| 2022-08-19 | 2022-08-17 | 0.281 | 7,164 | +0 | 0.01% | 2,010 |
| 2022-08-18 | 2022-08-16 | 0.281 | 7,164 | +0 | 0.01% | 2,010 |
| 2022-08-17 | 2022-08-15 | 0.281 | 7,164 | +0 | 0.01% | 2,010 |
| 2022-08-16 | 2022-08-12 | 0.281 | 7,164 | +0 | 0.01% | 2,010 |
| 2022-08-15 | 2022-08-11 | 0.306 | 7,164 | +0 | 0.01% | 2,190 |
| 2022-08-12 | 2022-08-10 | 0.306 | 7,164 | +0 | 0.01% | 2,190 |
| 2022-08-11 | 2022-08-09 | 0.306 | 7,164 | +0 | 0.01% | 2,190 |
| 2022-08-10 | 2022-08-08 | 0.306 | 7,164 | +0 | 0.01% | 2,190 |
| 2022-08-09 | 2022-08-05 | 0.306 | 7,164 | +0 | 0.01% | 2,190 |
| 2022-08-08 | 2022-08-04 | 0.306 | 7,164 | +0 | 0.01% | 2,190 |
| 2022-08-05 | 2022-08-03 | 0.306 | 7,164 | +0 | 0.01% | 2,190 |
| 2022-08-04 | 2022-08-02 | 0.306 | 7,164 | +0 | 0.01% | 2,190 |
| 2022-08-03 | 2022-08-01 | 0.306 | 7,164 | +0 | 0.01% | 2,190 |
| 2022-08-02 | 2022-07-29 | 0.306 | 7,164 | +0 | 0.01% | 2,190 |
| 2022-08-01 | 2022-07-28 | 0.306 | 7,164 | +0 | 0.01% | 2,190 |
| 2022-07-29 | 2022-07-27 | 0.306 | 7,164 | +0 | 0.01% | 2,190 |
| 2022-07-28 | 2022-07-26 | 0.281 | 7,164 | +0 | 0.01% | 2,010 |
| 2022-07-27 | 2022-07-25 | 0.281 | 7,164 | +0 | 0.01% | 2,010 |
| 2022-07-26 | 2022-07-22 | 0.281 | 7,164 | +0 | 0.01% | 2,010 |
| 2022-07-25 | 2022-07-21 | 0.281 | 7,164 | +0 | 0.01% | 2,010 |
| 2022-07-22 | 2022-07-20 | 0.279 | 7,164 | +0 | 0.01% | 2,000 |
| 2022-07-21 | 2022-07-19 | 0.281 | 7,164 | +0 | 0.01% | 2,010 |
| 2022-07-20 | 2022-07-18 | 0.281 | 7,164 | +0 | 0.01% | 2,010 |
| 2022-07-19 | 2022-07-15 | 0.281 | 7,164 | +0 | 0.01% | 2,010 |
| 2022-07-18 | 2022-07-14 | 0.281 | 7,164 | +0 | 0.01% | 2,010 |
| 2022-07-15 | 2022-07-13 | 0.281 | 7,164 | +0 | 0.01% | 2,010 |
| 2022-07-14 | 2022-07-12 | 0.279 | 7,164 | +0 | 0.01% | 2,000 |
| 2022-07-13 | 2022-07-11 | 0.279 | 7,164 | +0 | 0.01% | 2,000 |
| 2022-07-12 | 2022-07-08 | 0.279 | 7,164 | +0 | 0.01% | 2,000 |
| 2022-07-11 | 2022-07-07 | 0.314 | 7,164 | +0 | 0.01% | 2,250 |
| 2022-07-08 | 2022-07-06 | 0.314 | 7,164 | +0 | 0.01% | 2,250 |
| 2022-07-07 | 2022-07-05 | 0.314 | 7,164 | +0 | 0.01% | 2,250 |
| 2022-07-06 | 2022-07-04 | 0.314 | 7,164 | +0 | 0.01% | 2,250 |
| 2022-07-05 | 2022-06-30 | 0.314 | 7,164 | +0 | 0.01% | 2,250 |
| 2022-07-04 | 2022-06-29 | 0.314 | 7,164 | +0 | 0.01% | 2,250 |
| 2022-06-30 | 2022-06-28 | 0.314 | 7,164 | +0 | 0.01% | 2,250 |
| 2022-06-29 | 2022-06-27 | 0.314 | 7,164 | +0 | 0.01% | 2,250 |
| 2022-06-28 | 2022-06-24 | 0.314 | 7,164 | +0 | 0.01% | 2,250 |
| 2022-06-27 | 2022-06-23 | 0.314 | 7,164 | +0 | 0.01% | 2,250 |
| 2022-06-24 | 2022-06-22 | 0.314 | 7,164 | +0 | 0.01% | 2,250 |
| 2022-06-23 | 2022-06-21 | 0.335 | 7,164 | +0 | 0.01% | 2,400 |
| 2022-06-22 | 2022-06-20 | 0.292 | 7,164 | +0 | 0.01% | 2,090 |
| 2022-06-21 | 2022-06-17 | 0.292 | 7,164 | +0 | 0.01% | 2,090 |
| 2022-06-20 | 2022-06-16 | 0.285 | 7,164 | +0 | 0.01% | 2,040 |
| 2022-06-17 | 2022-06-15 | 0.285 | 7,164 | +0 | 0.01% | 2,040 |
| 2022-06-16 | 2022-06-14 | 0.297 | 7,164 | +0 | 0.01% | 2,130 |
| 2022-06-15 | 2022-06-13 | 0.285 | 7,164 | +0 | 0.01% | 2,040 |
| 2022-06-14 | 2022-06-10 | 0.285 | 7,164 | +0 | 0.01% | 2,040 |
| 2022-06-13 | 2022-06-09 | 0.295 | 7,164 | +0 | 0.01% | 2,110 |
| 2022-06-10 | 2022-06-08 | 0.307 | 7,164 | +0 | 0.01% | 2,200 |
| 2022-06-09 | 2022-06-07 | 0.290 | 7,164 | +0 | 0.01% | 2,080 |
| 2022-06-08 | 2022-06-06 | 0.300 | 7,164 | +0 | 0.01% | 2,150 |
| 2022-06-07 | 2022-06-02 | 0.300 | 7,164 | +0 | 0.01% | 2,150 |
| 2022-06-06 | 2022-06-01 | 0.300 | 7,164 | +0 | 0.01% | 2,150 |
| 2022-06-02 | 2022-05-31 | 0.300 | 7,164 | +0 | 0.01% | 2,150 |
| 2022-06-01 | 2022-05-30 | 0.293 | 7,164 | +0 | 0.01% | 2,100 |
| 2022-05-31 | 2022-05-27 | 0.293 | 7,164 | +0 | 0.01% | 2,100 |
| 2022-05-30 | 2022-05-26 | 0.279 | 7,164 | +0 | 0.01% | 2,000 |
| 2022-05-27 | 2022-05-25 | 0.279 | 7,164 | +0 | 0.01% | 2,000 |
| 2022-05-26 | 2022-05-24 | 0.279 | 7,164 | +0 | 0.01% | 2,000 |
| 2022-05-25 | 2022-05-23 | 0.279 | 7,164 | +0 | 0.01% | 2,000 |
| 2022-05-24 | 2022-05-20 | 0.279 | 7,164 | +0 | 0.01% | 2,000 |
| 2022-05-23 | 2022-05-19 | 0.267 | 7,164 | +0 | 0.01% | 1,910 |
| 2022-05-20 | 2022-05-18 | 0.264 | 7,164 | +0 | 0.01% | 1,890 |
| 2022-05-19 | 2022-05-17 | 0.267 | 7,164 | +0 | 0.01% | 1,910 |
| 2022-05-18 | 2022-05-16 | 0.265 | 7,164 | +0 | 0.01% | 1,900 |
| 2022-05-17 | 2022-05-13 | 0.265 | 7,164 | +0 | 0.01% | 1,900 |
| 2022-05-16 | 2022-05-12 | 0.265 | 7,164 | +0 | 0.01% | 1,900 |
| 2022-05-13 | 2022-05-11 | 0.247 | 7,164 | +0 | 0.01% | 1,770 |
| 2022-05-12 | 2022-05-10 | 0.278 | 7,164 | +0 | 0.01% | 1,990 |
| 2022-05-11 | 2022-05-06 | 0.228 | 7,164 | +0 | 0.01% | 1,630 |
| 2022-05-10 | 2022-05-05 | 0.237 | 7,164 | +0 | 0.01% | 1,700 |
| 2022-05-06 | 2022-05-04 | 0.237 | 7,164 | +0 | 0.01% | 1,700 |
| 2022-05-05 | 2022-05-03 | 0.230 | 7,164 | +0 | 0.01% | 1,650 |
| 2022-05-04 | 2022-04-29 | 0.223 | 7,164 | +0 | 0.01% | 1,600 |
| 2022-05-03 | 2022-04-28 | 0.237 | 7,164 | +0 | 0.01% | 1,700 |
| 2022-04-29 | 2022-04-27 | 0.237 | 7,164 | +0 | 0.01% | 1,700 |
| 2022-04-28 | 2022-04-26 | 0.237 | 7,164 | +0 | 0.01% | 1,700 |
| 2022-04-27 | 2022-04-25 | 0.237 | 7,164 | +0 | 0.01% | 1,700 |
| 2022-04-26 | 2022-04-22 | 0.237 | 7,164 | +0 | 0.01% | 1,700 |
| 2022-04-25 | 2022-04-21 | 0.237 | 7,164 | +0 | 0.01% | 1,700 |
| 2022-04-22 | 2022-04-20 | 0.237 | 7,164 | +0 | 0.01% | 1,700 |
| 2022-04-21 | 2022-04-19 | 0.237 | 7,164 | +0 | 0.01% | 1,700 |
| 2022-04-20 | 2022-04-14 | 0.233 | 7,164 | +0 | 0.01% | 1,670 |
| 2022-04-19 | 2022-04-13 | 0.233 | 7,164 | +0 | 0.01% | 1,670 |
| 2022-04-14 | 2022-04-12 | 0.232 | 7,164 | +0 | 0.01% | 1,660 |
| 2022-04-13 | 2022-04-11 | 0.232 | 7,164 | +0 | 0.01% | 1,660 |
| 2022-04-12 | 2022-04-08 | 0.232 | 7,164 | +0 | 0.01% | 1,660 |
| 2022-04-11 | 2022-04-07 | 0.232 | 7,164 | +0 | 0.01% | 1,660 |
| 2022-04-08 | 2022-04-06 | 0.257 | 7,164 | +0 | 0.01% | 1,840 |
| 2022-04-07 | 2022-04-04 | 0.230 | 7,164 | +0 | 0.01% | 1,650 |
| 2022-04-06 | 2022-04-01 | 0.237 | 7,164 | +0 | 0.01% | 1,700 |
| 2022-04-04 | 2022-03-31 | 0.237 | 7,164 | +0 | 0.01% | 1,700 |
| 2022-04-01 | 2022-03-30 | 0.237 | 7,164 | +0 | 0.01% | 1,700 |
| 2022-03-31 | 2022-03-29 | 0.262 | 7,164 | +0 | 0.01% | 1,880 |
| 2022-03-30 | 2022-03-28 | 0.262 | 7,164 | +0 | 0.01% | 1,880 |
| 2022-03-29 | 2022-03-25 | 0.261 | 7,164 | +0 | 0.01% | 1,870 |
| 2022-03-28 | 2022-03-24 | 0.290 | 7,164 | +0 | 0.01% | 2,080 |
| 2022-03-25 | 2022-03-23 | 0.290 | 7,164 | +0 | 0.01% | 2,080 |
| 2022-03-24 | 2022-03-22 | 0.261 | 7,164 | +0 | 0.01% | 1,870 |
| 2022-03-23 | 2022-03-21 | 0.260 | 7,164 | +0 | 0.01% | 1,860 |
| 2022-03-22 | 2022-03-18 | 0.260 | 7,164 | +0 | 0.01% | 1,860 |
| 2022-03-21 | 2022-03-17 | 0.260 | 7,164 | +0 | 0.01% | 1,860 |
| 2022-03-18 | 2022-03-16 | 0.260 | 7,164 | +0 | 0.01% | 1,860 |
| 2022-03-17 | 2022-03-15 | 0.260 | 7,164 | +0 | 0.01% | 1,860 |
| 2022-03-16 | 2022-03-14 | 0.260 | 7,164 | +0 | 0.01% | 1,860 |
| 2022-03-15 | 2022-03-11 | 0.260 | 7,164 | +0 | 0.01% | 1,860 |
| 2022-03-14 | 2022-03-10 | 0.260 | 7,164 | +0 | 0.01% | 1,860 |
| 2022-03-11 | 2022-03-09 | 0.260 | 7,164 | +0 | 0.01% | 1,860 |
| 2022-03-10 | 2022-03-08 | 0.265 | 7,164 | +0 | 0.01% | 1,900 |
| 2022-03-09 | 2022-03-07 | 0.260 | 7,164 | +0 | 0.01% | 1,860 |
| 2022-03-08 | 2022-03-04 | 0.279 | 7,164 | +0 | 0.01% | 2,000 |
| 2022-03-07 | 2022-03-03 | 0.300 | 7,164 | +0 | 0.01% | 2,150 |
| 2022-03-04 | 2022-03-02 | 0.302 | 7,164 | +0 | 0.01% | 2,160 |
| 2022-03-03 | 2022-03-01 | 0.307 | 7,164 | +0 | 0.01% | 2,200 |
| 2022-03-02 | 2022-02-28 | 0.307 | 7,164 | +0 | 0.01% | 2,200 |
| 2022-03-01 | 2022-02-25 | 0.307 | 7,164 | +0 | 0.01% | 2,200 |
| 2022-02-28 | 2022-02-24 | 0.307 | 7,164 | +0 | 0.01% | 2,200 |
| 2022-02-25 | 2022-02-23 | 0.307 | 7,164 | +0 | 0.01% | 2,200 |
| 2022-02-24 | 2022-02-22 | 0.307 | 7,164 | +0 | 0.01% | 2,200 |
| 2022-02-23 | 2022-02-21 | 0.307 | 7,164 | +0 | 0.01% | 2,200 |
| 2022-02-22 | 2022-02-18 | 0.300 | 7,164 | +0 | 0.01% | 2,150 |
| 2022-02-21 | 2022-02-17 | 0.300 | 7,164 | +0 | 0.01% | 2,150 |
| 2022-02-18 | 2022-02-16 | 0.335 | 7,164 | +0 | 0.01% | 2,400 |
| 2022-02-17 | 2022-02-15 | 0.335 | 7,164 | +0 | 0.01% | 2,400 |
| 2022-02-16 | 2022-02-14 | 0.335 | 7,164 | +0 | 0.01% | 2,400 |
| 2022-02-15 | 2022-02-11 | 0.348 | 7,164 | +0 | 0.01% | 2,490 |
| 2022-02-14 | 2022-02-10 | 0.329 | 7,164 | +0 | 0.01% | 2,360 |
| 2022-02-11 | 2022-02-09 | 0.331 | 7,164 | +0 | 0.01% | 2,370 |
| 2022-02-10 | 2022-02-08 | 0.336 | 7,164 | +0 | 0.01% | 2,410 |
| 2022-02-09 | 2022-02-07 | 0.336 | 7,164 | +0 | 0.01% | 2,410 |
| 2022-02-08 | 2022-02-04 | 0.336 | 7,164 | +0 | 0.01% | 2,410 |
| 2022-02-07 | 2022-01-31 | 0.405 | 7,164 | +0 | 0.01% | 2,900 |
| 2022-02-04 | 2022-01-27 | 0.412 | 7,164 | +0 | 0.01% | 2,950 |
| 2022-01-28 | 2022-01-26 | 0.412 | 7,164 | +0 | 0.01% | 2,950 |
| 2022-01-27 | 2022-01-25 | 0.412 | 7,164 | +0 | 0.01% | 2,950 |
| 2022-01-26 | 2022-01-24 | 0.412 | 7,164 | +0 | 0.01% | 2,950 |
| 2022-01-25 | 2022-01-21 | 0.412 | 7,164 | +0 | 0.01% | 2,950 |
| 2022-01-24 | 2022-01-20 | 0.412 | 7,164 | +0 | 0.01% | 2,950 |
| 2022-01-21 | 2022-01-19 | 0.412 | 7,164 | +0 | 0.01% | 2,950 |
| 2022-01-20 | 2022-01-18 | 0.412 | 7,164 | +0 | 0.01% | 2,950 |
| 2022-01-19 | 2022-01-17 | 0.398 | 7,164 | +0 | 0.01% | 2,850 |
| 2022-01-18 | 2022-01-14 | 0.398 | 7,164 | +0 | 0.01% | 2,850 |
| 2022-01-17 | 2022-01-13 | 0.398 | 7,164 | +0 | 0.01% | 2,850 |
| 2022-01-14 | 2022-01-12 | 0.398 | 7,164 | +0 | 0.01% | 2,850 |
| 2022-01-13 | 2022-01-11 | 0.398 | 7,164 | +0 | 0.01% | 2,850 |
| 2022-01-12 | 2022-01-10 | 0.321 | 7,164 | +0 | 0.01% | 2,300 |
| 2022-01-11 | 2022-01-07 | 0.321 | 7,164 | +0 | 0.01% | 2,300 |
| 2022-01-10 | 2022-01-06 | 0.335 | 7,164 | +0 | 0.01% | 2,400 |
| 2022-01-07 | 2022-01-05 | 0.356 | 7,164 | +0 | 0.01% | 2,550 |
| 2022-01-06 | 2022-01-04 | 0.349 | 7,164 | +0 | 0.01% | 2,500 |
| 2022-01-05 | 2022-01-03 | 0.348 | 7,164 | +0 | 0.01% | 2,490 |
| 2022-01-04 | 2021-12-31 | 0.348 | 7,164 | +0 | 0.01% | 2,490 |
| 2022-01-03 | 2021-12-29 | 0.328 | 7,164 | +0 | 0.01% | 2,350 |
| 2021-12-30 | 2021-12-28 | 0.338 | 7,164 | +0 | 0.01% | 2,420 |
| 2021-12-29 | 2021-12-24 | 0.324 | 7,164 | +0 | 0.01% | 2,320 |
| 2021-12-28 | 2021-12-22 | 0.325 | 7,164 | +0 | 0.01% | 2,330 |
| 2021-12-23 | 2021-12-21 | 0.325 | 7,164 | +0 | 0.01% | 2,330 |
| 2021-12-22 | 2021-12-20 | 0.328 | 7,164 | +0 | 0.01% | 2,350 |
| 2021-12-21 | 2021-12-17 | 0.328 | 7,164 | +0 | 0.01% | 2,350 |
| 2021-12-20 | 2021-12-16 | 0.328 | 7,164 | +0 | 0.01% | 2,350 |
| 2021-12-17 | 2021-12-15 | 0.307 | 7,164 | +0 | 0.01% | 2,200 |
| 2021-12-16 | 2021-12-14 | 0.317 | 7,164 | +0 | 0.01% | 2,270 |
| 2021-12-15 | 2021-12-13 | 0.338 | 7,164 | +0 | 0.01% | 2,420 |
| 2021-12-14 | 2021-12-10 | 0.338 | 7,164 | +0 | 0.01% | 2,420 |
| 2021-12-13 | 2021-12-09 | 0.338 | 7,164 | +0 | 0.01% | 2,420 |
| 2021-12-10 | 2021-12-08 | 0.342 | 7,164 | +0 | 0.01% | 2,450 |
| 2021-12-09 | 2021-12-07 | 0.342 | 7,164 | +0 | 0.01% | 2,450 |
| 2021-12-08 | 2021-12-06 | 0.321 | 7,164 | +0 | 0.01% | 2,300 |
| 2021-12-07 | 2021-12-03 | 0.321 | 7,164 | +0 | 0.01% | 2,300 |
| 2021-12-06 | 2021-12-02 | 0.335 | 7,164 | +0 | 0.01% | 2,400 |
| 2021-12-03 | 2021-12-01 | 0.335 | 7,164 | +0 | 0.01% | 2,400 |
| 2021-12-02 | 2021-11-30 | 0.335 | 7,164 | +0 | 0.01% | 2,400 |
| 2021-12-01 | 2021-11-29 | 0.335 | 7,164 | +0 | 0.01% | 2,400 |
| 2021-11-30 | 2021-11-26 | 0.328 | 7,164 | +0 | 0.01% | 2,350 |
| 2021-11-29 | 2021-11-25 | 0.334 | 7,164 | +0 | 0.01% | 2,390 |
| 2021-11-26 | 2021-11-24 | 0.334 | 7,164 | +0 | 0.01% | 2,390 |
| 2021-11-25 | 2021-11-23 | 0.335 | 7,164 | +0 | 0.01% | 2,400 |
| 2021-11-24 | 2021-11-22 | 0.342 | 7,164 | +0 | 0.01% | 2,450 |
| 2021-11-23 | 2021-11-19 | 0.363 | 7,164 | +0 | 0.01% | 2,600 |
| 2021-11-22 | 2021-11-18 | 0.363 | 7,164 | +0 | 0.01% | 2,600 |
| 2021-11-19 | 2021-11-17 | 0.335 | 7,164 | +0 | 0.01% | 2,400 |
| 2021-11-18 | 2021-11-16 | 0.335 | 7,164 | +0 | 0.01% | 2,400 |
| 2021-11-17 | 2021-11-15 | 0.335 | 7,164 | +0 | 0.01% | 2,400 |
| 2021-11-16 | 2021-11-12 | 0.370 | 7,164 | +0 | 0.01% | 2,650 |
| 2021-11-15 | 2021-11-11 | 0.370 | 7,164 | +0 | 0.01% | 2,650 |
| 2021-11-12 | 2021-11-10 | 0.370 | 7,164 | +0 | 0.01% | 2,650 |
| 2021-11-11 | 2021-11-09 | 0.370 | 7,164 | +0 | 0.01% | 2,650 |
| 2021-11-10 | 2021-11-08 | 0.370 | 7,164 | +0 | 0.01% | 2,650 |
| 2021-11-09 | 2021-11-05 | 0.343 | 7,164 | +0 | 0.01% | 2,460 |
| 2021-11-08 | 2021-11-04 | 0.343 | 7,164 | +0 | 0.01% | 2,460 |
| 2021-11-05 | 2021-11-03 | 0.343 | 7,164 | +0 | 0.01% | 2,460 |
| 2021-11-04 | 2021-11-02 | 0.343 | 7,164 | +0 | 0.01% | 2,460 |
| 2021-11-03 | 2021-11-01 | 0.335 | 7,164 | +0 | 0.01% | 2,400 |
| 2021-11-02 | 2021-10-29 | 0.335 | 7,164 | +0 | 0.01% | 2,400 |
| 2021-11-01 | 2021-10-28 | 0.335 | 7,164 | +0 | 0.01% | 2,400 |
| 2021-10-29 | 2021-10-27 | 0.349 | 7,164 | +0 | 0.01% | 2,500 |
| 2021-10-28 | 2021-10-26 | 0.349 | 7,164 | +0 | 0.01% | 2,500 |
| 2021-10-27 | 2021-10-25 | 0.349 | 7,164 | +0 | 0.01% | 2,500 |
| 2021-10-26 | 2021-10-22 | 0.349 | 7,164 | +0 | 0.01% | 2,500 |
| 2021-10-25 | 2021-10-21 | 0.349 | 7,164 | +0 | 0.01% | 2,500 |
| 2021-10-22 | 2021-10-20 | 0.349 | 7,164 | +0 | 0.01% | 2,500 |
| 2021-10-21 | 2021-10-19 | 0.349 | 7,164 | +0 | 0.01% | 2,500 |
| 2021-10-20 | 2021-10-18 | 0.349 | 7,164 | +0 | 0.01% | 2,500 |
| 2021-10-19 | 2021-10-15 | 0.349 | 7,164 | +0 | 0.01% | 2,500 |
| 2021-10-18 | 2021-10-12 | 0.384 | 7,164 | +0 | 0.01% | 2,750 |
| 2021-10-15 | 2021-10-11 | 0.384 | 7,164 | +0 | 0.01% | 2,750 |
| 2021-10-12 | 2021-10-08 | 0.384 | 7,164 | +0 | 0.01% | 2,750 |
| 2021-10-11 | 2021-10-07 | 0.384 | 7,164 | +0 | 0.01% | 2,750 |
| 2021-10-08 | 2021-10-06 | 0.384 | 7,164 | +0 | 0.01% | 2,750 |
| 2021-10-07 | 2021-10-05 | 0.384 | 7,164 | +0 | 0.01% | 2,750 |
| 2021-10-06 | 2021-10-04 | 0.384 | 7,164 | +0 | 0.01% | 2,750 |
| 2021-10-05 | 2021-09-30 | 0.384 | 7,164 | +0 | 0.01% | 2,750 |
| 2021-10-04 | 2021-09-29 | 0.384 | 7,164 | +0 | 0.01% | 2,750 |
| 2021-09-30 | 2021-09-28 | 0.384 | 7,164 | +0 | 0.01% | 2,750 |
| 2021-09-29 | 2021-09-27 | 0.384 | 7,164 | +0 | 0.01% | 2,750 |
| 2021-09-28 | 2021-09-24 | 0.384 | 7,164 | +0 | 0.01% | 2,750 |
| 2021-09-27 | 2021-09-23 | 0.384 | 7,164 | +0 | 0.01% | 2,750 |
| 2021-09-24 | 2021-09-21 | 0.398 | 7,164 | +0 | 0.01% | 2,850 |
| 2021-09-23 | 2021-09-20 | 0.398 | 7,164 | +0 | 0.01% | 2,850 |
| 2021-09-21 | 2021-09-17 | 0.356 | 7,164 | +0 | 0.01% | 2,550 |
| 2021-09-20 | 2021-09-16 | 0.349 | 7,164 | +0 | 0.01% | 2,500 |
| 2021-09-17 | 2021-09-15 | 0.349 | 7,164 | +0 | 0.01% | 2,500 |
| 2021-09-16 | 2021-09-14 | 0.349 | 7,164 | +0 | 0.01% | 2,500 |
| 2021-09-15 | 2021-09-13 | 0.363 | 7,164 | +0 | 0.01% | 2,600 |
| 2021-09-14 | 2021-09-10 | 0.419 | 7,164 | +0 | 0.01% | 3,000 |
| 2021-09-13 | 2021-09-09 | 0.419 | 7,164 | +0 | 0.01% | 3,000 |
| 2021-09-10 | 2021-09-08 | 0.419 | 7,164 | +0 | 0.01% | 3,000 |
| 2021-09-09 | 2021-09-07 | 0.405 | 7,164 | +0 | 0.01% | 2,900 |
| 2021-09-08 | 2021-09-06 | 0.405 | 7,164 | +0 | 0.01% | 2,900 |
| 2021-09-07 | 2021-09-03 | 0.405 | 7,164 | +0 | 0.01% | 2,900 |
| 2021-09-06 | 2021-09-02 | 0.405 | 7,164 | +0 | 0.01% | 2,900 |
| 2021-09-03 | 2021-09-01 | 0.426 | 7,164 | +0 | 0.01% | 3,050 |
| 2021-09-02 | 2021-08-31 | 0.426 | 7,164 | +0 | 0.01% | 3,050 |
| 2021-09-01 | 2021-08-30 | 0.426 | 7,164 | +0 | 0.01% | 3,050 |
| 2021-08-31 | 2021-08-27 | 0.426 | 7,164 | +0 | 0.01% | 3,050 |
| 2021-08-30 | 2021-08-26 | 0.426 | 7,164 | +0 | 0.01% | 3,050 |
| 2021-08-27 | 2021-08-25 | 0.426 | 7,164 | +0 | 0.01% | 3,050 |
| 2021-08-26 | 2021-08-24 | 0.461 | 7,164 | +0 | 0.01% | 3,300 |
| 2021-08-25 | 2021-08-23 | 0.419 | 7,164 | +0 | 0.01% | 3,000 |
| 2021-08-24 | 2021-08-20 | 0.419 | 7,164 | +0 | 0.01% | 3,000 |
| 2021-08-23 | 2021-08-19 | 0.496 | 7,164 | +0 | 0.01% | 3,550 |
| 2021-08-20 | 2021-08-18 | 0.503 | 7,164 | +0 | 0.01% | 3,600 |
| 2021-08-19 | 2021-08-17 | 0.516 | 7,164 | +0 | 0.01% | 3,700 |
| 2021-08-18 | 2021-08-16 | 0.516 | 7,164 | +0 | 0.01% | 3,700 |
| 2021-08-17 | 2021-08-13 | 0.468 | 7,164 | +0 | 0.01% | 3,350 |
| 2021-08-16 | 2021-08-12 | 0.461 | 7,164 | +0 | 0.01% | 3,300 |
| 2021-08-13 | 2021-08-11 | 0.461 | 7,164 | +0 | 0.01% | 3,300 |
| 2021-08-12 | 2021-08-10 | 0.440 | 7,164 | +0 | 0.01% | 3,150 |
| 2021-08-11 | 2021-08-09 | 0.433 | 7,164 | +0 | 0.01% | 3,100 |
| 2021-08-10 | 2021-08-06 | 0.440 | 7,164 | +0 | 0.01% | 3,150 |
| 2021-08-09 | 2021-08-05 | 0.440 | 7,164 | +0 | 0.01% | 3,150 |
| 2021-08-06 | 2021-08-04 | 0.440 | 7,164 | +0 | 0.01% | 3,150 |
| 2021-08-05 | 2021-08-03 | 0.440 | 7,164 | +0 | 0.01% | 3,150 |
| 2021-08-04 | 2021-08-02 | 0.440 | 7,164 | +0 | 0.01% | 3,150 |
| 2021-08-03 | 2021-07-30 | 0.440 | 7,164 | +0 | 0.01% | 3,150 |
| 2021-08-02 | 2021-07-29 | 0.454 | 7,164 | +0 | 0.01% | 3,250 |
| 2021-07-30 | 2021-07-28 | 0.419 | 7,164 | +0 | 0.01% | 3,000 |
| 2021-07-29 | 2021-07-27 | 0.419 | 7,164 | +0 | 0.01% | 3,000 |
| 2021-07-28 | 2021-07-26 | 0.461 | 7,164 | +0 | 0.01% | 3,300 |
| 2021-07-27 | 2021-07-23 | 0.461 | 7,164 | +0 | 0.01% | 3,300 |
| 2021-07-26 | 2021-07-22 | 0.475 | 7,164 | +0 | 0.01% | 3,400 |
| 2021-07-23 | 2021-07-21 | 0.433 | 7,164 | +0 | 0.01% | 3,100 |
| 2021-07-22 | 2021-07-20 | 0.433 | 7,164 | +0 | 0.01% | 3,100 |
| 2021-07-21 | 2021-07-19 | 0.482 | 7,164 | +0 | 0.01% | 3,450 |
| 2021-07-20 | 2021-07-16 | 0.496 | 7,164 | +0 | 0.01% | 3,550 |
| 2021-07-19 | 2021-07-15 | 0.447 | 7,164 | +0 | 0.01% | 3,200 |
| 2021-07-16 | 2021-07-14 | 0.461 | 7,164 | +0 | 0.01% | 3,300 |
| 2021-07-15 | 2021-07-13 | 0.461 | 7,164 | +0 | 0.01% | 3,300 |
| 2021-07-14 | 2021-07-12 | 0.433 | 7,164 | +0 | 0.01% | 3,100 |
| 2021-07-13 | 2021-07-09 | 0.433 | 7,164 | +0 | 0.01% | 3,100 |
| 2021-07-12 | 2021-07-08 | 0.447 | 7,164 | +0 | 0.01% | 3,200 |
| 2021-07-09 | 2021-07-07 | 0.419 | 7,164 | +0 | 0.01% | 3,000 |
| 2021-07-08 | 2021-07-06 | 0.461 | 7,164 | +0 | 0.01% | 3,300 |
| 2021-07-07 | 2021-07-05 | 0.405 | 7,164 | +0 | 0.01% | 2,900 |
| 2021-07-06 | 2021-07-02 | 0.370 | 7,164 | +0 | 0.01% | 2,650 |
| 2021-07-05 | 2021-06-30 | 0.363 | 7,164 | +0 | 0.01% | 2,600 |
| 2021-07-02 | 2021-06-29 | 0.377 | 7,164 | +0 | 0.01% | 2,700 |
| 2021-06-30 | 2021-06-28 | 0.384 | 7,164 | +0 | 0.01% | 2,750 |
| 2021-06-29 | 2021-06-25 | 0.398 | 7,164 | +0 | 0.01% | 2,850 |
| 2021-06-25 | 2021-06-23 | 0.222 | 7,164 | -6,795 | 0.01% | 1,591 |
| 2018-01-19 | 2018-01-17 | 1.110 | 13,959 | -284,762 | 0.01% | 15,500 |
| 2018-01-04 | 2018-01-02 | 1.075 | 298,721 | +284,762 | 0.17% | 321,000 |
| 2017-06-29 | 2017-06-27 | 2.149 | 13,959 | +13,959 | 0.01% | 30,000 |
| 2017-06-23 | 2017-06-21 | 2.686 | 0 | -18,147 | ||
| 2017-03-30 | 2017-03-28 | 2.257 | 18,147 | +18,147 | 0.01% | 40,951 |
| 2013-09-30 | 2013-09-26 | 18.714 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy