History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 191,000 | +0 | 0.04% | 8,022 |
| 2025-10-13 | 2025-10-09 | 0.044 | 191,000 | +0 | 0.04% | 8,404 |
| 2025-10-10 | 2025-10-08 | 0.040 | 191,000 | +0 | 0.04% | 7,640 |
| 2025-10-09 | 2025-10-06 | 0.043 | 191,000 | +0 | 0.04% | 8,213 |
| 2025-10-08 | 2025-10-03 | 0.043 | 191,000 | +0 | 0.04% | 8,213 |
| 2025-10-06 | 2025-10-02 | 0.043 | 191,000 | +0 | 0.04% | 8,213 |
| 2025-10-03 | 2025-09-30 | 0.041 | 191,000 | +0 | 0.04% | 7,831 |
| 2025-10-02 | 2025-09-29 | 0.044 | 191,000 | +0 | 0.04% | 8,404 |
| 2025-09-30 | 2025-09-26 | 0.045 | 191,000 | +0 | 0.04% | 8,595 |
| 2025-09-29 | 2025-09-25 | 0.043 | 191,000 | +0 | 0.04% | 8,213 |
| 2025-09-26 | 2025-09-24 | 0.047 | 191,000 | +0 | 0.04% | 8,977 |
| 2025-09-25 | 2025-09-23 | 0.040 | 191,000 | +0 | 0.04% | 7,640 |
| 2025-09-24 | 2025-09-22 | 0.043 | 191,000 | +0 | 0.04% | 8,213 |
| 2025-09-23 | 2025-09-19 | 0.046 | 191,000 | +0 | 0.04% | 8,786 |
| 2025-09-22 | 2025-09-18 | 0.041 | 191,000 | +0 | 0.04% | 7,831 |
| 2025-09-19 | 2025-09-17 | 0.043 | 191,000 | +0 | 0.04% | 8,213 |
| 2025-09-18 | 2025-09-16 | 0.050 | 191,000 | +0 | 0.04% | 9,550 |
| 2025-09-17 | 2025-09-15 | 0.037 | 191,000 | +0 | 0.04% | 7,067 |
| 2025-09-16 | 2025-09-12 | 0.036 | 191,000 | +0 | 0.04% | 6,876 |
| 2025-09-15 | 2025-09-11 | 0.036 | 191,000 | +0 | 0.04% | 6,876 |
| 2025-09-12 | 2025-09-10 | 0.036 | 191,000 | +0 | 0.04% | 6,876 |
| 2025-09-11 | 2025-09-09 | 0.037 | 191,000 | +0 | 0.04% | 7,067 |
| 2025-09-10 | 2025-09-08 | 0.036 | 191,000 | +0 | 0.04% | 6,876 |
| 2025-09-09 | 2025-09-05 | 0.035 | 191,000 | +0 | 0.04% | 6,685 |
| 2025-09-08 | 2025-09-04 | 0.038 | 191,000 | +0 | 0.04% | 7,258 |
| 2025-09-05 | 2025-09-03 | 0.037 | 191,000 | +0 | 0.04% | 7,067 |
| 2025-09-04 | 2025-09-02 | 0.035 | 191,000 | +0 | 0.04% | 6,685 |
| 2025-09-03 | 2025-09-01 | 0.037 | 191,000 | +0 | 0.04% | 7,067 |
| 2025-09-02 | 2025-08-29 | 0.038 | 191,000 | +0 | 0.04% | 7,258 |
| 2025-09-01 | 2025-08-28 | 0.035 | 191,000 | +0 | 0.04% | 6,685 |
| 2025-08-29 | 2025-08-27 | 0.038 | 191,000 | +0 | 0.04% | 7,258 |
| 2025-08-28 | 2025-08-26 | 0.039 | 191,000 | +0 | 0.04% | 7,449 |
| 2025-08-27 | 2025-08-25 | 0.039 | 191,000 | +0 | 0.04% | 7,449 |
| 2025-08-26 | 2025-08-22 | 0.037 | 191,000 | +0 | 0.04% | 7,067 |
| 2025-08-25 | 2025-08-21 | 0.038 | 191,000 | +0 | 0.04% | 7,258 |
| 2025-08-22 | 2025-08-20 | 0.038 | 191,000 | +0 | 0.04% | 7,258 |
| 2025-08-21 | 2025-08-19 | 0.039 | 191,000 | +0 | 0.04% | 7,449 |
| 2025-08-20 | 2025-08-18 | 0.039 | 191,000 | +0 | 0.04% | 7,449 |
| 2025-08-19 | 2025-08-15 | 0.039 | 191,000 | +0 | 0.04% | 7,449 |
| 2025-08-18 | 2025-08-14 | 0.037 | 191,000 | +0 | 0.04% | 7,067 |
| 2025-08-15 | 2025-08-13 | 0.038 | 191,000 | +0 | 0.04% | 7,258 |
| 2025-08-14 | 2025-08-12 | 0.036 | 191,000 | +0 | 0.04% | 6,876 |
| 2025-08-13 | 2025-08-11 | 0.035 | 191,000 | +0 | 0.04% | 6,685 |
| 2025-08-12 | 2025-08-08 | 0.032 | 191,000 | +0 | 0.04% | 6,112 |
| 2025-08-11 | 2025-08-07 | 0.033 | 191,000 | +0 | 0.04% | 6,303 |
| 2025-08-08 | 2025-08-06 | 0.033 | 191,000 | +0 | 0.04% | 6,303 |
| 2025-08-07 | 2025-08-05 | 0.033 | 191,000 | +0 | 0.04% | 6,303 |
| 2025-08-06 | 2025-08-04 | 0.031 | 191,000 | +0 | 0.04% | 5,921 |
| 2025-08-05 | 2025-08-01 | 0.031 | 191,000 | +0 | 0.04% | 5,921 |
| 2025-08-04 | 2025-07-31 | 0.032 | 191,000 | +0 | 0.04% | 6,112 |
| 2025-08-01 | 2025-07-30 | 0.034 | 191,000 | +0 | 0.04% | 6,494 |
| 2025-07-31 | 2025-07-29 | 0.035 | 191,000 | +0 | 0.04% | 6,685 |
| 2025-07-30 | 2025-07-28 | 0.036 | 191,000 | +0 | 0.04% | 6,876 |
| 2025-07-29 | 2025-07-25 | 0.038 | 191,000 | +0 | 0.04% | 7,258 |
| 2025-07-28 | 2025-07-24 | 0.036 | 191,000 | +0 | 0.04% | 6,876 |
| 2025-07-25 | 2025-07-23 | 0.037 | 191,000 | +0 | 0.04% | 7,067 |
| 2025-07-24 | 2025-07-22 | 0.036 | 191,000 | +0 | 0.04% | 6,876 |
| 2025-07-23 | 2025-07-21 | 0.038 | 191,000 | +0 | 0.04% | 7,258 |
| 2025-07-22 | 2025-07-18 | 0.032 | 191,000 | +0 | 0.04% | 6,112 |
| 2025-07-21 | 2025-07-17 | 0.032 | 191,000 | +0 | 0.04% | 6,112 |
| 2025-07-18 | 2025-07-16 | 0.032 | 191,000 | +0 | 0.04% | 6,112 |
| 2025-07-17 | 2025-07-15 | 0.034 | 191,000 | +0 | 0.04% | 6,494 |
| 2025-07-16 | 2025-07-14 | 0.037 | 191,000 | +0 | 0.04% | 7,067 |
| 2025-07-15 | 2025-07-11 | 0.039 | 191,000 | +0 | 0.04% | 7,449 |
| 2025-07-14 | 2025-07-10 | 0.044 | 191,000 | +0 | 0.04% | 8,404 |
| 2025-07-11 | 2025-07-09 | 0.045 | 191,000 | +0 | 0.04% | 8,595 |
| 2025-07-10 | 2025-07-08 | 0.035 | 191,000 | +0 | 0.04% | 6,685 |
| 2025-07-09 | 2025-07-07 | 0.038 | 191,000 | +0 | 0.04% | 7,258 |
| 2025-07-08 | 2025-07-04 | 0.030 | 191,000 | +0 | 0.04% | 5,730 |
| 2025-07-07 | 2025-07-03 | 0.028 | 191,000 | +0 | 0.04% | 5,348 |
| 2025-07-04 | 2025-07-02 | 0.029 | 191,000 | +0 | 0.04% | 5,539 |
| 2025-07-03 | 2025-06-30 | 0.027 | 191,000 | +0 | 0.04% | 5,157 |
| 2025-07-02 | 2025-06-27 | 0.028 | 191,000 | +0 | 0.04% | 5,348 |
| 2025-06-30 | 2025-06-26 | 0.026 | 191,000 | +0 | 0.04% | 4,966 |
| 2025-06-27 | 2025-06-25 | 0.027 | 191,000 | +0 | 0.04% | 5,157 |
| 2025-06-26 | 2025-06-24 | 0.025 | 191,000 | +0 | 0.04% | 4,775 |
| 2025-06-25 | 2025-06-23 | 0.025 | 191,000 | +0 | 0.04% | 4,775 |
| 2025-06-24 | 2025-06-20 | 0.026 | 191,000 | +0 | 0.04% | 4,966 |
| 2025-06-23 | 2025-06-19 | 0.025 | 191,000 | +0 | 0.04% | 4,775 |
| 2025-06-20 | 2025-06-18 | 0.025 | 191,000 | +0 | 0.04% | 4,775 |
| 2025-06-19 | 2025-06-17 | 0.025 | 191,000 | +0 | 0.04% | 4,775 |
| 2025-06-18 | 2025-06-16 | 0.027 | 191,000 | +0 | 0.04% | 5,157 |
| 2025-06-17 | 2025-06-13 | 0.026 | 191,000 | +0 | 0.04% | 4,966 |
| 2025-06-16 | 2025-06-12 | 0.028 | 191,000 | +0 | 0.04% | 5,348 |
| 2025-06-13 | 2025-06-11 | 0.028 | 191,000 | +0 | 0.04% | 5,348 |
| 2025-06-12 | 2025-06-10 | 0.028 | 191,000 | +0 | 0.04% | 5,348 |
| 2025-06-11 | 2025-06-09 | 0.027 | 191,000 | +0 | 0.04% | 5,157 |
| 2025-06-10 | 2025-06-06 | 0.025 | 191,000 | +0 | 0.04% | 4,775 |
| 2025-06-09 | 2025-06-05 | 0.028 | 191,000 | +0 | 0.04% | 5,348 |
| 2025-06-06 | 2025-06-04 | 0.028 | 191,000 | +0 | 0.04% | 5,348 |
| 2025-06-05 | 2025-06-03 | 0.027 | 191,000 | +0 | 0.04% | 5,157 |
| 2025-06-04 | 2025-06-02 | 0.028 | 191,000 | +0 | 0.04% | 5,348 |
| 2025-06-03 | 2025-05-30 | 0.029 | 191,000 | +0 | 0.04% | 5,539 |
| 2025-06-02 | 2025-05-29 | 0.029 | 191,000 | +0 | 0.04% | 5,539 |
| 2025-05-30 | 2025-05-28 | 0.028 | 191,000 | +0 | 0.04% | 5,348 |
| 2025-05-29 | 2025-05-27 | 0.028 | 191,000 | +0 | 0.04% | 5,348 |
| 2025-05-28 | 2025-05-26 | 0.026 | 191,000 | +0 | 0.04% | 4,966 |
| 2025-05-27 | 2025-05-23 | 0.027 | 191,000 | +0 | 0.04% | 5,157 |
| 2025-05-26 | 2025-05-22 | 0.028 | 191,000 | +0 | 0.04% | 5,348 |
| 2025-05-23 | 2025-05-21 | 0.027 | 191,000 | +0 | 0.04% | 5,157 |
| 2025-05-22 | 2025-05-20 | 0.027 | 191,000 | +0 | 0.04% | 5,157 |
| 2025-05-21 | 2025-05-19 | 0.027 | 191,000 | +0 | 0.04% | 5,157 |
| 2025-05-20 | 2025-05-16 | 0.027 | 191,000 | +0 | 0.04% | 5,157 |
| 2025-05-19 | 2025-05-15 | 0.027 | 191,000 | +0 | 0.04% | 5,157 |
| 2025-05-16 | 2025-05-14 | 0.026 | 191,000 | +0 | 0.04% | 4,966 |
| 2025-05-15 | 2025-05-13 | 0.024 | 191,000 | +0 | 0.04% | 4,584 |
| 2025-05-14 | 2025-05-12 | 0.025 | 191,000 | +0 | 0.04% | 4,775 |
| 2025-05-13 | 2025-05-09 | 0.028 | 191,000 | +0 | 0.04% | 5,348 |
| 2025-05-12 | 2025-05-08 | 0.033 | 191,000 | +0 | 0.04% | 6,303 |
| 2025-05-09 | 2025-05-07 | 0.036 | 191,000 | +0 | 0.04% | 6,876 |
| 2025-05-08 | 2025-05-06 | 0.036 | 191,000 | +0 | 0.04% | 6,876 |
| 2025-05-07 | 2025-05-02 | 0.036 | 191,000 | +0 | 0.04% | 6,876 |
| 2025-05-06 | 2025-04-30 | 0.038 | 191,000 | +0 | 0.04% | 7,258 |
| 2025-05-02 | 2025-04-29 | 0.039 | 191,000 | +0 | 0.04% | 7,449 |
| 2025-04-30 | 2025-04-28 | 0.039 | 191,000 | +0 | 0.04% | 7,449 |
| 2025-04-29 | 2025-04-25 | 0.039 | 191,000 | +0 | 0.04% | 7,449 |
| 2025-04-28 | 2025-04-24 | 0.039 | 191,000 | +0 | 0.04% | 7,449 |
| 2025-04-25 | 2025-04-23 | 0.040 | 191,000 | +0 | 0.04% | 7,640 |
| 2025-04-24 | 2025-04-22 | 0.040 | 191,000 | +0 | 0.04% | 7,640 |
| 2025-04-23 | 2025-04-17 | 0.041 | 191,000 | +0 | 0.04% | 7,831 |
| 2025-04-22 | 2025-04-16 | 0.041 | 191,000 | +0 | 0.04% | 7,831 |
| 2025-04-17 | 2025-04-15 | 0.041 | 191,000 | +0 | 0.04% | 7,831 |
| 2025-04-16 | 2025-04-14 | 0.041 | 191,000 | +0 | 0.04% | 7,831 |
| 2025-04-15 | 2025-04-11 | 0.040 | 191,000 | +0 | 0.04% | 7,640 |
| 2025-04-14 | 2025-04-10 | 0.040 | 191,000 | +0 | 0.04% | 7,640 |
| 2025-04-11 | 2025-04-09 | 0.040 | 191,000 | +0 | 0.04% | 7,640 |
| 2025-04-10 | 2025-04-08 | 0.038 | 191,000 | +0 | 0.04% | 7,258 |
| 2025-04-09 | 2025-04-07 | 0.035 | 191,000 | +0 | 0.04% | 6,685 |
| 2025-04-08 | 2025-04-03 | 0.043 | 191,000 | +0 | 0.04% | 8,213 |
| 2025-04-07 | 2025-04-02 | 0.042 | 191,000 | +0 | 0.04% | 8,022 |
| 2025-04-03 | 2025-04-01 | 0.045 | 191,000 | +0 | 0.04% | 8,595 |
| 2025-04-02 | 2025-03-31 | 0.044 | 191,000 | +0 | 0.04% | 8,404 |
| 2025-04-01 | 2025-03-28 | 0.041 | 191,000 | +0 | 0.04% | 7,831 |
| 2025-03-31 | 2025-03-27 | 0.046 | 191,000 | +0 | 0.04% | 8,786 |
| 2025-03-28 | 2025-03-26 | 0.059 | 191,000 | +0 | 0.04% | 11,269 |
| 2025-03-27 | 2025-03-25 | 0.059 | 191,000 | +0 | 0.04% | 11,269 |
| 2025-03-26 | 2025-03-24 | 0.053 | 191,000 | +0 | 0.04% | 10,123 |
| 2025-03-25 | 2025-03-21 | 0.053 | 191,000 | +0 | 0.04% | 10,123 |
| 2025-03-24 | 2025-03-20 | 0.052 | 191,000 | +0 | 0.04% | 9,932 |
| 2025-03-21 | 2025-03-19 | 0.050 | 191,000 | +0 | 0.04% | 9,550 |
| 2025-03-20 | 2025-03-18 | 0.049 | 191,000 | +0 | 0.04% | 9,359 |
| 2025-03-19 | 2025-03-17 | 0.047 | 191,000 | +0 | 0.04% | 8,977 |
| 2025-03-18 | 2025-03-14 | 0.046 | 191,000 | +0 | 0.04% | 8,786 |
| 2025-03-17 | 2025-03-13 | 0.047 | 191,000 | +0 | 0.04% | 8,977 |
| 2025-03-14 | 2025-03-12 | 0.048 | 191,000 | +0 | 0.04% | 9,168 |
| 2025-03-13 | 2025-03-11 | 0.050 | 191,000 | +0 | 0.04% | 9,550 |
| 2025-03-12 | 2025-03-10 | 0.050 | 191,000 | +0 | 0.04% | 9,550 |
| 2025-03-11 | 2025-03-07 | 0.050 | 191,000 | +0 | 0.04% | 9,550 |
| 2025-03-10 | 2025-03-06 | 0.049 | 191,000 | +0 | 0.04% | 9,359 |
| 2025-03-07 | 2025-03-05 | 0.045 | 191,000 | +0 | 0.04% | 8,595 |
| 2025-03-06 | 2025-03-04 | 0.045 | 191,000 | +0 | 0.04% | 8,595 |
| 2025-03-05 | 2025-03-03 | 0.050 | 191,000 | +0 | 0.04% | 9,550 |
| 2025-03-04 | 2025-02-28 | 0.065 | 191,000 | +0 | 0.04% | 12,415 |
| 2025-03-03 | 2025-02-27 | 0.060 | 191,000 | +0 | 0.04% | 11,460 |
| 2025-02-28 | 2025-02-26 | 0.056 | 191,000 | +0 | 0.04% | 10,696 |
| 2025-02-27 | 2025-02-25 | 0.052 | 191,000 | +0 | 0.04% | 9,932 |
| 2025-02-26 | 2025-02-24 | 0.052 | 191,000 | +0 | 0.04% | 9,932 |
| 2025-02-25 | 2025-02-21 | 0.053 | 191,000 | +0 | 0.04% | 10,123 |
| 2025-02-24 | 2025-02-20 | 0.050 | 191,000 | +0 | 0.04% | 9,550 |
| 2025-02-21 | 2025-02-19 | 0.057 | 191,000 | +0 | 0.04% | 10,887 |
| 2025-02-20 | 2025-02-18 | 0.054 | 191,000 | +0 | 0.04% | 10,314 |
| 2025-02-19 | 2025-02-17 | 0.056 | 191,000 | +0 | 0.04% | 10,696 |
| 2025-02-18 | 2025-02-14 | 0.053 | 191,000 | +0 | 0.04% | 10,123 |
| 2025-02-17 | 2025-02-13 | 0.053 | 191,000 | +0 | 0.04% | 10,123 |
| 2025-02-14 | 2025-02-12 | 0.054 | 191,000 | +0 | 0.04% | 10,314 |
| 2025-02-13 | 2025-02-11 | 0.054 | 191,000 | +0 | 0.04% | 10,314 |
| 2025-02-12 | 2025-02-10 | 0.054 | 191,000 | +0 | 0.04% | 10,314 |
| 2025-02-11 | 2025-02-07 | 0.054 | 191,000 | +0 | 0.04% | 10,314 |
| 2025-02-10 | 2025-02-06 | 0.053 | 191,000 | +0 | 0.04% | 10,123 |
| 2025-02-07 | 2025-02-05 | 0.055 | 191,000 | +0 | 0.04% | 10,505 |
| 2025-02-06 | 2025-02-04 | 0.055 | 191,000 | +0 | 0.04% | 10,505 |
| 2025-02-05 | 2025-02-03 | 0.054 | 191,000 | +0 | 0.04% | 10,314 |
| 2025-02-04 | 2025-01-28 | 0.052 | 191,000 | +0 | 0.04% | 9,932 |
| 2025-02-03 | 2025-01-24 | 0.051 | 191,000 | +0 | 0.04% | 9,741 |
| 2025-01-27 | 2025-01-23 | 0.051 | 191,000 | +0 | 0.04% | 9,741 |
| 2025-01-24 | 2025-01-22 | 0.051 | 191,000 | +0 | 0.04% | 9,741 |
| 2025-01-23 | 2025-01-21 | 0.053 | 191,000 | +0 | 0.04% | 10,123 |
| 2025-01-22 | 2025-01-20 | 0.051 | 191,000 | +0 | 0.04% | 9,741 |
| 2025-01-21 | 2025-01-17 | 0.060 | 191,000 | +0 | 0.04% | 11,460 |
| 2025-01-20 | 2025-01-16 | 0.059 | 191,000 | +0 | 0.04% | 11,269 |
| 2025-01-17 | 2025-01-15 | 0.069 | 191,000 | +0 | 0.04% | 13,179 |
| 2025-01-16 | 2025-01-14 | 0.072 | 191,000 | +0 | 0.04% | 13,752 |
| 2025-01-15 | 2025-01-13 | 0.074 | 191,000 | +0 | 0.04% | 14,134 |
| 2025-01-14 | 2025-01-10 | 0.071 | 191,000 | +0 | 0.04% | 13,561 |
| 2025-01-13 | 2025-01-09 | 0.075 | 191,000 | +0 | 0.04% | 14,325 |
| 2025-01-10 | 2025-01-08 | 0.073 | 191,000 | +0 | 0.04% | 13,943 |
| 2025-01-09 | 2025-01-07 | 0.070 | 191,000 | +0 | 0.04% | 13,370 |
| 2025-01-08 | 2025-01-06 | 0.074 | 191,000 | +0 | 0.04% | 14,134 |
| 2025-01-07 | 2025-01-03 | 0.072 | 191,000 | +0 | 0.04% | 13,752 |
| 2025-01-06 | 2025-01-02 | 0.072 | 191,000 | +0 | 0.04% | 13,752 |
| 2025-01-03 | 2024-12-31 | 0.075 | 191,000 | +0 | 0.04% | 14,325 |
| 2025-01-02 | 2024-12-27 | 0.075 | 191,000 | +0 | 0.04% | 14,325 |
| 2024-12-30 | 2024-12-24 | 0.076 | 191,000 | +0 | 0.04% | 14,516 |
| 2024-12-27 | 2024-12-20 | 0.076 | 191,000 | +0 | 0.04% | 14,516 |
| 2024-12-23 | 2024-12-19 | 0.076 | 191,000 | +0 | 0.04% | 14,516 |
| 2024-12-20 | 2024-12-18 | 0.078 | 191,000 | +0 | 0.04% | 14,898 |
| 2024-12-19 | 2024-12-17 | 0.078 | 191,000 | +0 | 0.04% | 14,898 |
| 2024-12-18 | 2024-12-16 | 0.075 | 191,000 | +0 | 0.04% | 14,325 |
| 2024-12-17 | 2024-12-13 | 0.074 | 191,000 | +0 | 0.04% | 14,134 |
| 2024-12-16 | 2024-12-12 | 0.073 | 191,000 | +0 | 0.04% | 13,943 |
| 2024-12-13 | 2024-12-11 | 0.078 | 191,000 | +0 | 0.04% | 14,898 |
| 2024-12-12 | 2024-12-10 | 0.075 | 191,000 | +0 | 0.04% | 14,325 |
| 2024-12-11 | 2024-12-09 | 0.076 | 191,000 | +0 | 0.04% | 14,516 |
| 2024-12-10 | 2024-12-06 | 0.074 | 191,000 | +0 | 0.04% | 14,134 |
| 2024-12-09 | 2024-12-05 | 0.074 | 191,000 | +0 | 0.04% | 14,134 |
| 2024-12-06 | 2024-12-04 | 0.079 | 191,000 | +0 | 0.04% | 15,089 |
| 2024-12-05 | 2024-12-03 | 0.075 | 191,000 | +0 | 0.04% | 14,325 |
| 2024-12-04 | 2024-12-02 | 0.074 | 191,000 | +0 | 0.04% | 14,134 |
| 2024-12-03 | 2024-11-29 | 0.070 | 191,000 | +0 | 0.04% | 13,370 |
| 2024-12-02 | 2024-11-28 | 0.076 | 191,000 | +0 | 0.04% | 14,516 |
| 2024-11-29 | 2024-11-27 | 0.077 | 191,000 | +0 | 0.04% | 14,707 |
| 2024-11-28 | 2024-11-26 | 0.076 | 191,000 | +0 | 0.04% | 14,516 |
| 2024-11-27 | 2024-11-25 | 0.073 | 191,000 | +0 | 0.04% | 13,943 |
| 2024-11-26 | 2024-11-22 | 0.075 | 191,000 | +0 | 0.04% | 14,325 |
| 2024-11-25 | 2024-11-21 | 0.073 | 191,000 | +0 | 0.04% | 13,943 |
| 2024-11-22 | 2024-11-20 | 0.074 | 191,000 | +0 | 0.04% | 14,134 |
| 2024-11-21 | 2024-11-19 | 0.074 | 191,000 | +0 | 0.04% | 14,134 |
| 2024-11-20 | 2024-11-18 | 0.069 | 191,000 | +0 | 0.04% | 13,179 |
| 2024-11-19 | 2024-11-15 | 0.075 | 191,000 | +0 | 0.04% | 14,325 |
| 2024-11-18 | 2024-11-14 | 0.078 | 191,000 | +0 | 0.04% | 14,898 |
| 2024-11-15 | 2024-11-13 | 0.078 | 191,000 | +0 | 0.04% | 14,898 |
| 2024-11-14 | 2024-11-12 | 0.083 | 191,000 | +0 | 0.04% | 15,853 |
| 2024-11-13 | 2024-11-11 | 0.085 | 191,000 | +0 | 0.04% | 16,235 |
| 2024-11-12 | 2024-11-08 | 0.085 | 191,000 | +0 | 0.04% | 16,235 |
| 2024-11-11 | 2024-11-07 | 0.085 | 191,000 | +0 | 0.04% | 16,235 |
| 2024-11-08 | 2024-11-06 | 0.081 | 191,000 | +0 | 0.04% | 15,471 |
| 2024-11-07 | 2024-11-05 | 0.083 | 191,000 | +0 | 0.04% | 15,853 |
| 2024-11-06 | 2024-11-04 | 0.082 | 191,000 | +0 | 0.04% | 15,662 |
| 2024-11-05 | 2024-11-01 | 0.069 | 191,000 | +0 | 0.04% | 13,179 |
| 2024-11-04 | 2024-10-31 | 0.073 | 191,000 | +0 | 0.04% | 13,943 |
| 2024-11-01 | 2024-10-30 | 0.076 | 191,000 | +0 | 0.04% | 14,516 |
| 2024-10-31 | 2024-10-29 | 0.076 | 191,000 | +0 | 0.04% | 14,516 |
| 2024-10-30 | 2024-10-28 | 0.075 | 191,000 | +0 | 0.04% | 14,325 |
| 2024-10-29 | 2024-10-25 | 0.078 | 191,000 | +0 | 0.04% | 14,898 |
| 2024-10-28 | 2024-10-24 | 0.078 | 191,000 | +0 | 0.04% | 14,898 |
| 2024-10-25 | 2024-10-23 | 0.078 | 191,000 | +0 | 0.04% | 14,898 |
| 2024-10-24 | 2024-10-22 | 0.078 | 191,000 | +0 | 0.04% | 14,898 |
| 2024-10-23 | 2024-10-21 | 0.079 | 191,000 | +0 | 0.04% | 15,089 |
| 2024-10-22 | 2024-10-18 | 0.078 | 191,000 | +0 | 0.04% | 14,898 |
| 2024-10-21 | 2024-10-17 | 0.081 | 191,000 | +0 | 0.04% | 15,471 |
| 2024-10-18 | 2024-10-16 | 0.081 | 191,000 | +0 | 0.04% | 15,471 |
| 2024-10-17 | 2024-10-15 | 0.080 | 191,000 | +0 | 0.04% | 15,280 |
| 2024-10-16 | 2024-10-14 | 0.077 | 191,000 | +0 | 0.04% | 14,707 |
| 2024-10-15 | 2024-10-10 | 0.077 | 191,000 | +0 | 0.04% | 14,707 |
| 2024-10-14 | 2024-10-09 | 0.080 | 191,000 | +0 | 0.04% | 15,280 |
| 2024-10-10 | 2024-10-08 | 0.087 | 191,000 | +0 | 0.04% | 16,617 |
| 2024-10-09 | 2024-10-07 | 0.092 | 191,000 | +0 | 0.04% | 17,572 |
| 2024-10-08 | 2024-10-04 | 0.080 | 191,000 | +0 | 0.04% | 15,280 |
| 2024-10-07 | 2024-10-03 | 0.083 | 191,000 | +0 | 0.04% | 15,853 |
| 2024-10-04 | 2024-10-02 | 0.077 | 191,000 | +0 | 0.04% | 14,707 |
| 2024-10-03 | 2024-09-30 | 0.075 | 191,000 | +0 | 0.04% | 14,325 |
| 2024-10-02 | 2024-09-27 | 0.076 | 191,000 | +0 | 0.04% | 14,516 |
| 2024-09-30 | 2024-09-26 | 0.076 | 191,000 | +0 | 0.04% | 14,516 |
| 2024-09-27 | 2024-09-25 | 0.069 | 191,000 | +0 | 0.04% | 13,179 |
| 2024-09-26 | 2024-09-24 | 0.066 | 191,000 | +0 | 0.04% | 12,606 |
| 2024-09-25 | 2024-09-23 | 0.070 | 191,000 | +0 | 0.04% | 13,370 |
| 2024-09-24 | 2024-09-20 | 0.070 | 191,000 | +0 | 0.04% | 13,370 |
| 2024-09-23 | 2024-09-19 | 0.069 | 191,000 | +0 | 0.04% | 13,179 |
| 2024-09-20 | 2024-09-17 | 0.067 | 191,000 | +0 | 0.04% | 12,797 |
| 2024-09-19 | 2024-09-16 | 0.071 | 191,000 | +0 | 0.04% | 13,561 |
| 2024-09-17 | 2024-09-13 | 0.071 | 191,000 | +0 | 0.04% | 13,561 |
| 2024-09-16 | 2024-09-12 | 0.072 | 191,000 | +0 | 0.04% | 13,752 |
| 2024-09-13 | 2024-09-11 | 0.069 | 191,000 | +0 | 0.04% | 13,179 |
| 2024-09-12 | 2024-09-10 | 0.064 | 191,000 | +0 | 0.04% | 12,224 |
| 2024-09-11 | 2024-09-09 | 0.067 | 191,000 | +0 | 0.04% | 12,797 |
| 2024-09-10 | 2024-09-05 | 0.070 | 191,000 | +0 | 0.04% | 13,370 |
| 2024-09-09 | 2024-09-04 | 0.064 | 191,000 | +0 | 0.04% | 12,224 |
| 2024-09-05 | 2024-09-03 | 0.067 | 191,000 | +0 | 0.04% | 12,797 |
| 2024-09-04 | 2024-09-02 | 0.068 | 191,000 | +0 | 0.04% | 12,988 |
| 2024-09-03 | 2024-08-30 | 0.068 | 191,000 | +0 | 0.04% | 12,988 |
| 2024-09-02 | 2024-08-29 | 0.067 | 191,000 | +0 | 0.04% | 12,797 |
| 2024-08-30 | 2024-08-28 | 0.067 | 191,000 | +0 | 0.04% | 12,797 |
| 2024-08-29 | 2024-08-27 | 0.068 | 191,000 | +0 | 0.04% | 12,988 |
| 2024-08-28 | 2024-08-26 | 0.068 | 191,000 | +0 | 0.04% | 12,988 |
| 2024-08-27 | 2024-08-23 | 0.062 | 191,000 | +0 | 0.04% | 11,842 |
| 2024-08-26 | 2024-08-22 | 0.070 | 191,000 | +0 | 0.04% | 13,370 |
| 2024-08-23 | 2024-08-21 | 0.069 | 191,000 | +0 | 0.04% | 13,179 |
| 2024-08-22 | 2024-08-20 | 0.061 | 191,000 | +0 | 0.04% | 11,651 |
| 2024-08-21 | 2024-08-19 | 0.061 | 191,000 | +0 | 0.04% | 11,651 |
| 2024-08-20 | 2024-08-16 | 0.062 | 191,000 | +0 | 0.04% | 11,842 |
| 2024-08-19 | 2024-08-15 | 0.066 | 191,000 | +0 | 0.04% | 12,606 |
| 2024-08-16 | 2024-08-14 | 0.066 | 191,000 | +0 | 0.04% | 12,606 |
| 2024-08-15 | 2024-08-13 | 0.069 | 191,000 | +0 | 0.04% | 13,179 |
| 2024-08-14 | 2024-08-12 | 0.077 | 191,000 | +0 | 0.04% | 14,707 |
| 2024-08-13 | 2024-08-09 | 0.071 | 191,000 | +0 | 0.04% | 13,561 |
| 2024-08-12 | 2024-08-08 | 0.080 | 191,000 | +0 | 0.04% | 15,280 |
| 2024-08-09 | 2024-08-07 | 0.073 | 191,000 | +0 | 0.04% | 13,943 |
| 2024-08-08 | 2024-08-06 | 0.073 | 191,000 | +0 | 0.04% | 13,943 |
| 2024-08-07 | 2024-08-05 | 0.073 | 191,000 | +0 | 0.04% | 13,943 |
| 2024-08-06 | 2024-08-02 | 0.073 | 191,000 | +0 | 0.04% | 13,943 |
| 2024-08-05 | 2024-08-01 | 0.072 | 191,000 | +0 | 0.04% | 13,752 |
| 2024-08-02 | 2024-07-31 | 0.074 | 191,000 | +0 | 0.04% | 14,134 |
| 2024-08-01 | 2024-07-30 | 0.072 | 191,000 | +0 | 0.04% | 13,752 |
| 2024-07-31 | 2024-07-29 | 0.069 | 191,000 | +0 | 0.04% | 13,179 |
| 2024-07-30 | 2024-07-26 | 0.068 | 191,000 | +0 | 0.04% | 12,988 |
| 2024-07-29 | 2024-07-25 | 0.070 | 191,000 | +0 | 0.04% | 13,370 |
| 2024-07-26 | 2024-07-24 | 0.063 | 191,000 | +0 | 0.04% | 12,033 |
| 2024-07-25 | 2024-07-23 | 0.073 | 191,000 | +0 | 0.04% | 13,943 |
| 2024-07-24 | 2024-07-22 | 0.071 | 191,000 | +0 | 0.04% | 13,561 |
| 2024-07-23 | 2024-07-19 | 0.073 | 191,000 | +0 | 0.04% | 13,943 |
| 2024-07-22 | 2024-07-18 | 0.079 | 191,000 | +0 | 0.04% | 15,089 |
| 2024-07-19 | 2024-07-17 | 0.079 | 191,000 | +0 | 0.04% | 15,089 |
| 2024-07-18 | 2024-07-16 | 0.081 | 191,000 | +0 | 0.04% | 15,471 |
| 2024-07-17 | 2024-07-15 | 0.080 | 191,000 | +0 | 0.04% | 15,280 |
| 2024-07-16 | 2024-07-12 | 0.079 | 191,000 | +0 | 0.04% | 15,089 |
| 2024-07-15 | 2024-07-11 | 0.079 | 191,000 | +0 | 0.04% | 15,089 |
| 2024-07-12 | 2024-07-10 | 0.078 | 191,000 | +0 | 0.04% | 14,898 |
| 2024-07-11 | 2024-07-09 | 0.079 | 191,000 | +0 | 0.04% | 15,089 |
| 2024-07-10 | 2024-07-08 | 0.076 | 191,000 | +0 | 0.04% | 14,516 |
| 2024-07-09 | 2024-07-05 | 0.074 | 191,000 | +0 | 0.04% | 14,134 |
| 2024-07-08 | 2024-07-04 | 0.073 | 191,000 | +0 | 0.04% | 13,943 |
| 2024-07-05 | 2024-07-03 | 0.076 | 191,000 | +0 | 0.04% | 14,516 |
| 2024-07-04 | 2024-07-02 | 0.076 | 191,000 | +0 | 0.04% | 14,516 |
| 2024-07-03 | 2024-06-28 | 0.076 | 191,000 | +0 | 0.04% | 14,516 |
| 2024-07-02 | 2024-06-27 | 0.074 | 191,000 | +0 | 0.04% | 14,134 |
| 2024-06-28 | 2024-06-26 | 0.079 | 191,000 | +0 | 0.04% | 15,089 |
| 2024-06-27 | 2024-06-25 | 0.082 | 191,000 | +0 | 0.04% | 15,662 |
| 2024-06-26 | 2024-06-24 | 0.080 | 191,000 | +0 | 0.04% | 15,280 |
| 2024-06-25 | 2024-06-21 | 0.078 | 191,000 | +0 | 0.04% | 14,898 |
| 2024-06-24 | 2024-06-20 | 0.080 | 191,000 | +0 | 0.04% | 15,280 |
| 2024-06-21 | 2024-06-19 | 0.081 | 191,000 | +0 | 0.04% | 15,471 |
| 2024-06-20 | 2024-06-18 | 0.081 | 191,000 | +0 | 0.04% | 15,471 |
| 2024-06-19 | 2024-06-17 | 0.082 | 191,000 | +0 | 0.04% | 15,662 |
| 2024-06-18 | 2024-06-14 | 0.080 | 191,000 | +0 | 0.04% | 15,280 |
| 2024-06-17 | 2024-06-13 | 0.078 | 191,000 | +0 | 0.04% | 14,898 |
| 2024-06-14 | 2024-06-12 | 0.080 | 191,000 | +0 | 0.04% | 15,280 |
| 2024-06-13 | 2024-06-11 | 0.078 | 191,000 | +0 | 0.04% | 14,898 |
| 2024-06-12 | 2024-06-07 | 0.075 | 191,000 | +0 | 0.04% | 14,325 |
| 2024-06-11 | 2024-06-06 | 0.073 | 191,000 | +0 | 0.04% | 13,943 |
| 2024-06-07 | 2024-06-05 | 0.080 | 191,000 | +0 | 0.04% | 15,280 |
| 2024-06-06 | 2024-06-04 | 0.074 | 191,000 | +0 | 0.04% | 14,134 |
| 2024-06-05 | 2024-06-03 | 0.078 | 191,000 | +0 | 0.04% | 14,898 |
| 2024-06-04 | 2024-05-31 | 0.080 | 191,000 | +0 | 0.04% | 15,280 |
| 2024-06-03 | 2024-05-30 | 0.080 | 191,000 | +0 | 0.04% | 15,280 |
| 2024-05-31 | 2024-05-29 | 0.072 | 191,000 | +0 | 0.04% | 13,752 |
| 2024-05-30 | 2024-05-28 | 0.072 | 191,000 | +0 | 0.04% | 13,752 |
| 2024-05-29 | 2024-05-27 | 0.073 | 191,000 | +0 | 0.04% | 13,943 |
| 2024-05-28 | 2024-05-24 | 0.071 | 191,000 | +0 | 0.04% | 13,561 |
| 2024-05-27 | 2024-05-23 | 0.070 | 191,000 | +0 | 0.04% | 13,370 |
| 2024-05-24 | 2024-05-22 | 0.068 | 191,000 | +0 | 0.04% | 12,988 |
| 2024-05-23 | 2024-05-21 | 0.068 | 191,000 | +0 | 0.04% | 12,988 |
| 2024-05-22 | 2024-05-20 | 0.070 | 191,000 | +0 | 0.04% | 13,370 |
| 2024-05-21 | 2024-05-17 | 0.068 | 191,000 | +0 | 0.04% | 12,988 |
| 2024-05-20 | 2024-05-16 | 0.072 | 191,000 | +0 | 0.04% | 13,752 |
| 2024-05-17 | 2024-05-14 | 0.073 | 191,000 | +0 | 0.04% | 13,943 |
| 2024-05-16 | 2024-05-13 | 0.070 | 191,000 | +0 | 0.04% | 13,370 |
| 2024-05-14 | 2024-05-10 | 0.071 | 191,000 | +0 | 0.04% | 13,561 |
| 2024-05-13 | 2024-05-09 | 0.073 | 191,000 | +0 | 0.04% | 13,943 |
| 2024-05-10 | 2024-05-08 | 0.071 | 191,000 | +0 | 0.04% | 13,561 |
| 2024-05-09 | 2024-05-07 | 0.068 | 191,000 | +0 | 0.04% | 12,988 |
| 2024-05-08 | 2024-05-06 | 0.063 | 191,000 | +0 | 0.04% | 12,033 |
| 2024-05-07 | 2024-05-03 | 0.059 | 191,000 | +0 | 0.04% | 11,269 |
| 2024-05-06 | 2024-05-02 | 0.061 | 191,000 | +0 | 0.04% | 11,651 |
| 2024-05-03 | 2024-04-30 | 0.059 | 191,000 | +0 | 0.04% | 11,269 |
| 2024-05-02 | 2024-04-29 | 0.058 | 191,000 | +0 | 0.04% | 11,078 |
| 2024-04-30 | 2024-04-26 | 0.055 | 191,000 | +0 | 0.04% | 10,505 |
| 2024-04-29 | 2024-04-25 | 0.059 | 191,000 | +0 | 0.04% | 11,269 |
| 2024-04-26 | 2024-04-24 | 0.058 | 191,000 | +0 | 0.04% | 11,078 |
| 2024-04-25 | 2024-04-23 | 0.059 | 191,000 | +0 | 0.04% | 11,269 |
| 2024-04-24 | 2024-04-22 | 0.056 | 191,000 | +0 | 0.04% | 10,696 |
| 2024-04-23 | 2024-04-19 | 0.056 | 191,000 | +0 | 0.04% | 10,696 |
| 2024-04-22 | 2024-04-18 | 0.057 | 191,000 | +0 | 0.04% | 10,887 |
| 2024-04-19 | 2024-04-17 | 0.060 | 191,000 | +0 | 0.04% | 11,460 |
| 2024-04-18 | 2024-04-16 | 0.056 | 191,000 | +0 | 0.04% | 10,696 |
| 2024-04-17 | 2024-04-15 | 0.063 | 191,000 | +0 | 0.04% | 12,033 |
| 2024-04-16 | 2024-04-12 | 0.067 | 191,000 | +0 | 0.04% | 12,797 |
| 2024-04-15 | 2024-04-11 | 0.069 | 191,000 | +0 | 0.04% | 13,179 |
| 2024-04-12 | 2024-04-10 | 0.076 | 191,000 | +0 | 0.04% | 14,516 |
| 2024-04-11 | 2024-04-09 | 0.076 | 191,000 | +0 | 0.04% | 14,516 |
| 2024-04-10 | 2024-04-08 | 0.081 | 191,000 | +0 | 0.04% | 15,471 |
| 2024-04-09 | 2024-04-05 | 0.081 | 191,000 | +0 | 0.04% | 15,471 |
| 2024-04-08 | 2024-04-03 | 0.081 | 191,000 | +0 | 0.04% | 15,471 |
| 2024-04-05 | 2024-04-02 | 0.079 | 191,000 | +0 | 0.04% | 15,089 |
| 2024-04-03 | 2024-03-28 | 0.082 | 191,000 | +0 | 0.04% | 15,662 |
| 2024-04-02 | 2024-03-27 | 0.082 | 191,000 | +0 | 0.04% | 15,662 |
| 2024-03-28 | 2024-03-26 | 0.083 | 191,000 | +0 | 0.04% | 15,853 |
| 2024-03-27 | 2024-03-25 | 0.081 | 191,000 | +0 | 0.04% | 15,471 |
| 2024-03-26 | 2024-03-22 | 0.081 | 191,000 | +0 | 0.04% | 15,471 |
| 2024-03-25 | 2024-03-21 | 0.080 | 191,000 | +0 | 0.04% | 15,280 |
| 2024-03-22 | 2024-03-20 | 0.076 | 191,000 | +0 | 0.04% | 14,516 |
| 2024-03-21 | 2024-03-19 | 0.077 | 191,000 | +0 | 0.04% | 14,707 |
| 2024-03-20 | 2024-03-18 | 0.076 | 191,000 | +0 | 0.04% | 14,516 |
| 2024-03-19 | 2024-03-15 | 0.084 | 191,000 | +0 | 0.04% | 16,044 |
| 2024-03-18 | 2024-03-14 | 0.080 | 191,000 | +0 | 0.04% | 15,280 |
| 2024-03-15 | 2024-03-13 | 0.092 | 191,000 | +0 | 0.04% | 17,572 |
| 2024-03-14 | 2024-03-12 | 0.091 | 191,000 | +0 | 0.04% | 17,381 |
| 2024-03-13 | 2024-03-11 | 0.092 | 191,000 | +0 | 0.04% | 17,572 |
| 2024-03-12 | 2024-03-08 | 0.107 | 191,000 | +0 | 0.04% | 20,437 |
| 2024-03-11 | 2024-03-07 | 0.118 | 191,000 | +0 | 0.04% | 22,538 |
| 2024-03-08 | 2024-03-06 | 0.135 | 191,000 | +0 | 0.04% | 25,785 |
| 2024-03-07 | 2024-03-05 | 0.134 | 191,000 | +0 | 0.04% | 25,594 |
| 2024-03-06 | 2024-03-04 | 0.137 | 191,000 | +0 | 0.04% | 26,167 |
| 2024-03-05 | 2024-03-01 | 0.132 | 191,000 | +0 | 0.04% | 25,212 |
| 2024-03-04 | 2024-02-29 | 0.081 | 191,000 | +0 | 0.04% | 15,471 |
| 2024-03-01 | 2024-02-28 | 0.084 | 191,000 | +0 | 0.04% | 16,044 |
| 2024-02-29 | 2024-02-27 | 0.078 | 191,000 | +0 | 0.04% | 14,898 |
| 2024-02-28 | 2024-02-26 | 0.080 | 191,000 | +190,000 | 0.04% | 15,280 |
| 2024-02-14 | 2024-02-07 | 0.094 | 1,000 | -182,000 | 0.00% | 94 |
| 2024-01-18 | 2024-01-16 | 0.156 | 183,000 | +51,901 | 0.15% | 28,610 |
| 2022-02-21 | 2022-02-17 | 0.300 | 131,099 | +130,383 | 0.15% | 39,345 |
| 2021-06-25 | 2021-06-23 | 0.222 | 716 | -680 | 0.00% | 159 |
| 2020-02-13 | 2020-02-11 | 0.373 | 1,396 | -279 | 0.00% | 520 |
| 2019-01-30 | 2019-01-28 | 0.623 | 1,675 | -2,792 | 0.00% | 1,044 |
| 2019-01-29 | 2019-01-25 | 0.688 | 4,467 | +2,792 | 0.00% | 3,072 |
| 2019-01-28 | 2019-01-24 | 0.587 | 1,675 | +279 | 0.00% | 984 |
| 2018-04-10 | 2018-04-06 | 1.118 | 1,396 | -104,692 | 0.00% | 1,560 |
| 2017-06-13 | 2017-06-09 | 2.185 | 106,088 | +34,897 | 0.06% | 231,800 |
| 2017-04-21 | 2017-04-19 | 2.328 | 71,191 | +69,795 | 0.04% | 165,751 |
| 2017-04-19 | 2017-04-13 | 2.149 | 1,396 | -6,979 | 0.00% | 3,000 |
| 2017-04-18 | 2017-04-12 | 2.113 | 8,375 | +6,979 | 0.00% | 17,699 |
| 2017-04-13 | 2017-04-11 | 2.149 | 1,396 | -27,918 | 0.00% | 3,000 |
| 2017-04-12 | 2017-04-10 | 2.149 | 29,314 | -11,167 | 0.02% | 63,000 |
| 2017-04-10 | 2017-04-06 | 2.257 | 40,481 | +22,334 | 0.02% | 91,350 |
| 2017-04-07 | 2017-04-05 | 2.185 | 18,147 | +16,751 | 0.01% | 39,651 |
| 2016-10-14 | 2016-10-12 | 1.619 | 1,396 | -2,792 | 0.00% | 2,260 |
| 2016-10-13 | 2016-10-11 | 1.641 | 4,188 | -4,187 | 0.00% | 6,871 |
| 2016-10-12 | 2016-10-07 | 1.741 | 8,375 | -34,898 | 0.01% | 14,579 |
| 2016-10-07 | 2016-10-05 | 1.777 | 43,273 | +41,877 | 0.04% | 76,880 |
| 2016-05-06 | 2016-05-04 | 2.328 | 1,396 | -4,188 | 0.00% | 3,250 |
| 2016-04-29 | 2016-04-27 | 2.257 | 5,584 | -13,959 | 0.01% | 12,601 |
| 2016-04-20 | 2016-04-18 | 2.362 | 19,543 | -20 | 0.03% | 46,154 |
| 2016-04-18 | 2016-04-14 | 2.362 | 19,563 | +13,974 | 0.03% | 46,201 |
| 2016-02-22 | 2016-02-18 | 3.936 | 5,589 | +2,794 | 0.01% | 21,999 |
| 2015-12-03 | 2015-12-01 | 5.725 | 2,795 | -2,515 | 0.01% | 16,002 |
| 2015-09-25 | 2015-09-23 | 9.948 | 5,310 | -2,794 | 0.01% | 52,822 |
| 2015-09-09 | 2015-09-07 | 12.595 | 8,104 | -2,795 | 0.01% | 102,074 |
| 2015-08-28 | 2015-08-26 | 7.085 | 10,899 | -304,618 | 0.02% | 77,219 |
| 2015-08-27 | 2015-08-25 | 7.157 | 315,517 | +2,795 | 0.56% | 2,258,003 |
| 2015-08-25 | 2015-08-21 | 8.803 | 312,722 | +1,397 | 0.56% | 2,752,741 |
| 2015-08-18 | 2015-08-14 | 15.387 | 311,325 | +1,398 | 0.56% | 4,790,206 |
| 2015-08-13 | 2015-08-11 | 16.532 | 309,927 | -1,048 | 0.55% | 5,123,576 |
| 2015-08-12 | 2015-08-10 | 17.748 | 310,975 | +698 | 0.56% | 5,519,235 |
| 2015-08-11 | 2015-08-07 | 19.680 | 310,277 | +1,747 | 0.56% | 6,106,383 |
| 2015-08-07 | 2015-08-05 | 15.601 | 308,530 | -2,795 | 0.55% | 4,813,441 |
| 2015-07-28 | 2015-07-24 | 24.690 | 311,325 | +559 | 0.56% | 7,686,610 |
| 2015-07-17 | 2015-07-15 | 34.709 | 310,766 | +1,398 | 0.56% | 10,786,412 |
| 2015-07-16 | 2015-07-14 | 34.351 | 309,368 | +1,397 | 0.55% | 10,627,189 |
| 2015-07-14 | 2015-07-10 | 37.930 | 307,971 | +1,397 | 0.55% | 11,681,200 |
| 2015-06-26 | 2015-06-24 | 85.163 | 306,574 | +140 | 0.55% | 26,108,628 |
| 2015-06-16 | 2015-06-12 | 100.907 | 306,434 | +559 | 0.55% | 30,921,306 |
| 2015-06-15 | 2015-06-11 | 106.632 | 305,875 | -699 | 0.55% | 32,616,099 |
| 2015-06-12 | 2015-06-10 | 90.172 | 306,574 | +420 | 0.55% | 27,644,430 |
| 2015-06-11 | 2015-06-09 | 115.220 | 306,154 | +558 | 0.55% | 35,275,045 |
| 2015-06-04 | 2015-06-02 | 145.277 | 305,596 | +280 | 0.55% | 44,396,166 |
| 2015-06-02 | 2015-05-29 | 155.296 | 305,316 | +140 | 0.55% | 47,414,488 |
| 2015-06-01 | 2015-05-28 | 164.600 | 305,176 | +139 | 0.55% | 50,231,943 |
| 2015-05-19 | 2015-05-15 | 208.255 | 305,037 | +420 | 0.55% | 63,525,381 |
| 2015-05-15 | 2015-05-13 | 203.245 | 304,617 | -350 | 0.54% | 61,911,916 |
| 2015-05-12 | 2015-05-08 | 201.098 | 304,967 | -139 | 0.55% | 61,328,301 |
| 2015-04-24 | 2015-04-22 | 173.188 | 305,106 | +209 | 0.55% | 52,840,617 |
| 2015-04-22 | 2015-04-20 | 197.520 | 304,897 | +280 | 0.55% | 60,223,224 |
| 2015-04-15 | 2015-04-13 | 80.153 | 304,617 | -210 | 0.54% | 24,415,967 |
| 2015-04-14 | 2015-04-10 | 59.399 | 304,827 | -559 | 0.55% | 18,106,449 |
| 2015-03-23 | 2015-03-19 | 57.252 | 305,386 | +55,893 | 0.55% | 17,484,003 |
| 2015-03-20 | 2015-03-18 | 57.252 | 249,493 | +56,103 | 0.45% | 14,284,009 |
| 2015-03-18 | 2015-03-16 | 59.399 | 193,390 | +97,813 | 0.35% | 11,487,192 |
| 2015-02-04 | 2015-02-02 | 71.565 | 95,577 | +13,973 | 0.17% | 6,839,985 |
| 2015-02-03 | 2015-01-30 | 71.923 | 81,604 | +13,973 | 0.15% | 5,869,205 |
| 2015-01-28 | 2015-01-26 | 71.565 | 67,631 | +27,947 | 0.12% | 4,840,025 |
| 2015-01-27 | 2015-01-23 | 72.281 | 39,684 | +13,973 | 0.07% | 2,868,393 |
| 2015-01-26 | 2015-01-22 | 72.281 | 25,711 | +16,768 | 0.05% | 1,858,412 |
| 2015-01-23 | 2015-01-21 | 72.639 | 8,943 | +8,384 | 0.02% | 649,608 |
| 2014-10-16 | 2014-10-14 | 89.099 | 559 | +559 | 0.00% | 49,806 |
| 2014-10-15 | 2014-10-13 | 80.511 | 0 | -559 | ||
| 2014-10-13 | 2014-10-09 | 73.712 | 559 | +559 | 0.00% | 41,205 |
| 2014-08-01 | 2014-07-30 | 42.939 | 0 | -279 | ||
| 2014-07-31 | 2014-07-29 | 41.508 | 279 | -559 | 0.00% | 11,581 |
| 2014-07-29 | 2014-07-25 | 45.086 | 838 | +698 | 0.00% | 37,782 |
| 2014-07-25 | 2014-07-23 | 46.517 | 140 | -698 | 0.00% | 6,512 |
| 2014-07-24 | 2014-07-22 | 44.370 | 838 | +279 | 0.00% | 37,182 |
| 2014-07-23 | 2014-07-21 | 46.160 | 559 | -279 | 0.00% | 25,803 |
| 2014-07-21 | 2014-07-17 | 45.444 | 838 | +419 | 0.00% | 38,082 |
| 2014-07-17 | 2014-07-15 | 47.233 | 419 | +140 | 0.00% | 19,791 |
| 2014-07-16 | 2014-07-14 | 45.802 | 279 | +279 | 0.00% | 12,779 |
| 2014-07-11 | 2014-07-09 | 44.370 | 0 | -1,956 | ||
| 2014-07-10 | 2014-07-08 | 43.655 | 1,956 | +838 | 0.00% | 85,389 |
| 2014-07-08 | 2014-07-04 | 47.949 | 1,118 | -279 | 0.00% | 53,607 |
| 2014-07-07 | 2014-07-03 | 45.802 | 1,397 | +559 | 0.00% | 63,985 |
| 2014-07-04 | 2014-07-02 | 47.591 | 838 | +838 | 0.00% | 39,881 |
| 2014-07-03 | 2014-06-30 | 49.022 | 0 | -559 | ||
| 2014-07-02 | 2014-06-27 | 46.517 | 559 | -1,118 | 0.00% | 26,003 |
| 2014-06-27 | 2014-06-25 | 40.077 | 1,677 | +1,677 | 0.00% | 67,208 |
| 2014-06-23 | 2014-06-19 | 31.847 | 0 | -3,074 | ||
| 2014-06-20 | 2014-06-18 | 22.185 | 3,074 | +3,074 | 0.01% | 68,197 |
| 2013-11-11 | 2013-11-07 | 17.891 | 0 | -83,840 | ||
| 2013-11-08 | 2013-11-06 | 17.533 | 83,840 | +83,840 | 0.15% | 1,470,006 |
| 2013-09-30 | 2013-09-26 | 18.714 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy