History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 6,694,250 | +0 | 1.33% | 281,158 |
| 2025-10-13 | 2025-10-09 | 0.044 | 6,694,250 | +0 | 1.33% | 294,547 |
| 2025-10-10 | 2025-10-08 | 0.040 | 6,694,250 | +0 | 1.33% | 267,770 |
| 2025-10-09 | 2025-10-06 | 0.043 | 6,694,250 | +0 | 1.33% | 287,853 |
| 2025-10-08 | 2025-10-03 | 0.043 | 6,694,250 | +0 | 1.33% | 287,853 |
| 2025-10-06 | 2025-10-02 | 0.043 | 6,694,250 | +0 | 1.33% | 287,853 |
| 2025-10-03 | 2025-09-30 | 0.041 | 6,694,250 | +0 | 1.33% | 274,464 |
| 2025-10-02 | 2025-09-29 | 0.044 | 6,694,250 | +0 | 1.33% | 294,547 |
| 2025-09-30 | 2025-09-26 | 0.045 | 6,694,250 | +0 | 1.33% | 301,241 |
| 2025-09-29 | 2025-09-25 | 0.043 | 6,694,250 | +0 | 1.33% | 287,853 |
| 2025-09-26 | 2025-09-24 | 0.047 | 6,694,250 | +0 | 1.33% | 314,630 |
| 2025-09-25 | 2025-09-23 | 0.040 | 6,694,250 | +0 | 1.33% | 267,770 |
| 2025-09-24 | 2025-09-22 | 0.043 | 6,694,250 | +0 | 1.33% | 287,853 |
| 2025-09-23 | 2025-09-19 | 0.046 | 6,694,250 | +0 | 1.33% | 307,936 |
| 2025-09-22 | 2025-09-18 | 0.041 | 6,694,250 | +0 | 1.33% | 274,464 |
| 2025-09-19 | 2025-09-17 | 0.043 | 6,694,250 | +0 | 1.33% | 287,853 |
| 2025-09-18 | 2025-09-16 | 0.050 | 6,694,250 | +0 | 1.33% | 334,712 |
| 2025-09-17 | 2025-09-15 | 0.037 | 6,694,250 | +0 | 1.33% | 247,687 |
| 2025-09-16 | 2025-09-12 | 0.036 | 6,694,250 | +0 | 1.33% | 240,993 |
| 2025-09-15 | 2025-09-11 | 0.036 | 6,694,250 | +0 | 1.33% | 240,993 |
| 2025-09-12 | 2025-09-10 | 0.036 | 6,694,250 | +0 | 1.33% | 240,993 |
| 2025-09-11 | 2025-09-09 | 0.037 | 6,694,250 | +0 | 1.33% | 247,687 |
| 2025-09-10 | 2025-09-08 | 0.036 | 6,694,250 | +0 | 1.33% | 240,993 |
| 2025-09-09 | 2025-09-05 | 0.035 | 6,694,250 | +0 | 1.33% | 234,299 |
| 2025-09-08 | 2025-09-04 | 0.038 | 6,694,250 | +0 | 1.33% | 254,382 |
| 2025-09-05 | 2025-09-03 | 0.037 | 6,694,250 | +0 | 1.33% | 247,687 |
| 2025-09-04 | 2025-09-02 | 0.035 | 6,694,250 | +0 | 1.33% | 234,299 |
| 2025-09-03 | 2025-09-01 | 0.037 | 6,694,250 | +0 | 1.33% | 247,687 |
| 2025-09-02 | 2025-08-29 | 0.038 | 6,694,250 | +0 | 1.33% | 254,382 |
| 2025-09-01 | 2025-08-28 | 0.035 | 6,694,250 | +0 | 1.33% | 234,299 |
| 2025-08-29 | 2025-08-27 | 0.038 | 6,694,250 | +0 | 1.33% | 254,382 |
| 2025-08-28 | 2025-08-26 | 0.039 | 6,694,250 | +0 | 1.33% | 261,076 |
| 2025-08-27 | 2025-08-25 | 0.039 | 6,694,250 | +0 | 1.33% | 261,076 |
| 2025-08-26 | 2025-08-22 | 0.037 | 6,694,250 | +0 | 1.33% | 247,687 |
| 2025-08-25 | 2025-08-21 | 0.038 | 6,694,250 | +0 | 1.33% | 254,382 |
| 2025-08-22 | 2025-08-20 | 0.038 | 6,694,250 | +0 | 1.33% | 254,382 |
| 2025-08-21 | 2025-08-19 | 0.039 | 6,694,250 | +0 | 1.33% | 261,076 |
| 2025-08-20 | 2025-08-18 | 0.039 | 6,694,250 | +0 | 1.33% | 261,076 |
| 2025-08-19 | 2025-08-15 | 0.039 | 6,694,250 | +0 | 1.33% | 261,076 |
| 2025-08-18 | 2025-08-14 | 0.037 | 6,694,250 | +0 | 1.33% | 247,687 |
| 2025-08-15 | 2025-08-13 | 0.038 | 6,694,250 | +0 | 1.33% | 254,382 |
| 2025-08-14 | 2025-08-12 | 0.036 | 6,694,250 | +0 | 1.33% | 240,993 |
| 2025-08-13 | 2025-08-11 | 0.035 | 6,694,250 | +0 | 1.33% | 234,299 |
| 2025-08-12 | 2025-08-08 | 0.032 | 6,694,250 | +0 | 1.33% | 214,216 |
| 2025-08-11 | 2025-08-07 | 0.033 | 6,694,250 | +0 | 1.33% | 220,910 |
| 2025-08-08 | 2025-08-06 | 0.033 | 6,694,250 | +0 | 1.33% | 220,910 |
| 2025-08-07 | 2025-08-05 | 0.033 | 6,694,250 | +0 | 1.33% | 220,910 |
| 2025-08-06 | 2025-08-04 | 0.031 | 6,694,250 | +0 | 1.33% | 207,522 |
| 2025-08-05 | 2025-08-01 | 0.031 | 6,694,250 | +0 | 1.33% | 207,522 |
| 2025-08-04 | 2025-07-31 | 0.032 | 6,694,250 | +0 | 1.33% | 214,216 |
| 2025-08-01 | 2025-07-30 | 0.034 | 6,694,250 | +0 | 1.33% | 227,605 |
| 2025-07-31 | 2025-07-29 | 0.035 | 6,694,250 | +0 | 1.33% | 234,299 |
| 2025-07-30 | 2025-07-28 | 0.036 | 6,694,250 | +0 | 1.33% | 240,993 |
| 2025-07-29 | 2025-07-25 | 0.038 | 6,694,250 | +0 | 1.33% | 254,382 |
| 2025-07-28 | 2025-07-24 | 0.036 | 6,694,250 | +0 | 1.33% | 240,993 |
| 2025-07-25 | 2025-07-23 | 0.037 | 6,694,250 | +0 | 1.33% | 247,687 |
| 2025-07-24 | 2025-07-22 | 0.036 | 6,694,250 | +0 | 1.33% | 240,993 |
| 2025-07-23 | 2025-07-21 | 0.038 | 6,694,250 | +0 | 1.33% | 254,382 |
| 2025-07-22 | 2025-07-18 | 0.032 | 6,694,250 | +0 | 1.33% | 214,216 |
| 2025-07-21 | 2025-07-17 | 0.032 | 6,694,250 | +0 | 1.33% | 214,216 |
| 2025-07-18 | 2025-07-16 | 0.032 | 6,694,250 | +0 | 1.33% | 214,216 |
| 2025-07-17 | 2025-07-15 | 0.034 | 6,694,250 | +0 | 1.33% | 227,605 |
| 2025-07-16 | 2025-07-14 | 0.037 | 6,694,250 | +0 | 1.33% | 247,687 |
| 2025-07-15 | 2025-07-11 | 0.039 | 6,694,250 | +0 | 1.33% | 261,076 |
| 2025-07-14 | 2025-07-10 | 0.044 | 6,694,250 | +0 | 1.33% | 294,547 |
| 2025-07-11 | 2025-07-09 | 0.045 | 6,694,250 | +0 | 1.33% | 301,241 |
| 2025-07-10 | 2025-07-08 | 0.035 | 6,694,250 | +0 | 1.33% | 234,299 |
| 2025-07-09 | 2025-07-07 | 0.038 | 6,694,250 | +0 | 1.33% | 254,382 |
| 2025-07-08 | 2025-07-04 | 0.030 | 6,694,250 | +0 | 1.33% | 200,828 |
| 2025-07-07 | 2025-07-03 | 0.028 | 6,694,250 | +0 | 1.33% | 187,439 |
| 2025-07-04 | 2025-07-02 | 0.029 | 6,694,250 | +0 | 1.33% | 194,133 |
| 2025-07-03 | 2025-06-30 | 0.027 | 6,694,250 | +0 | 1.33% | 180,745 |
| 2025-07-02 | 2025-06-27 | 0.028 | 6,694,250 | +0 | 1.33% | 187,439 |
| 2025-06-30 | 2025-06-26 | 0.026 | 6,694,250 | +0 | 1.33% | 174,050 |
| 2025-06-27 | 2025-06-25 | 0.027 | 6,694,250 | +0 | 1.33% | 180,745 |
| 2025-06-26 | 2025-06-24 | 0.025 | 6,694,250 | +0 | 1.33% | 167,356 |
| 2025-06-25 | 2025-06-23 | 0.025 | 6,694,250 | +0 | 1.33% | 167,356 |
| 2025-06-24 | 2025-06-20 | 0.026 | 6,694,250 | +0 | 1.33% | 174,050 |
| 2025-06-23 | 2025-06-19 | 0.025 | 6,694,250 | +0 | 1.33% | 167,356 |
| 2025-06-20 | 2025-06-18 | 0.025 | 6,694,250 | +0 | 1.33% | 167,356 |
| 2025-06-19 | 2025-06-17 | 0.025 | 6,694,250 | +0 | 1.33% | 167,356 |
| 2025-06-18 | 2025-06-16 | 0.027 | 6,694,250 | +0 | 1.33% | 180,745 |
| 2025-06-17 | 2025-06-13 | 0.026 | 6,694,250 | +0 | 1.33% | 174,050 |
| 2025-06-16 | 2025-06-12 | 0.028 | 6,694,250 | +0 | 1.33% | 187,439 |
| 2025-06-13 | 2025-06-11 | 0.028 | 6,694,250 | +0 | 1.33% | 187,439 |
| 2025-06-12 | 2025-06-10 | 0.028 | 6,694,250 | +0 | 1.33% | 187,439 |
| 2025-06-11 | 2025-06-09 | 0.027 | 6,694,250 | +0 | 1.33% | 180,745 |
| 2025-06-10 | 2025-06-06 | 0.025 | 6,694,250 | +0 | 1.33% | 167,356 |
| 2025-06-09 | 2025-06-05 | 0.028 | 6,694,250 | +0 | 1.33% | 187,439 |
| 2025-06-06 | 2025-06-04 | 0.028 | 6,694,250 | +0 | 1.33% | 187,439 |
| 2025-06-05 | 2025-06-03 | 0.027 | 6,694,250 | +0 | 1.33% | 180,745 |
| 2025-06-04 | 2025-06-02 | 0.028 | 6,694,250 | +0 | 1.33% | 187,439 |
| 2025-06-03 | 2025-05-30 | 0.029 | 6,694,250 | +0 | 1.33% | 194,133 |
| 2025-06-02 | 2025-05-29 | 0.029 | 6,694,250 | +0 | 1.33% | 194,133 |
| 2025-05-30 | 2025-05-28 | 0.028 | 6,694,250 | +0 | 1.33% | 187,439 |
| 2025-05-29 | 2025-05-27 | 0.028 | 6,694,250 | +0 | 1.33% | 187,439 |
| 2025-05-28 | 2025-05-26 | 0.026 | 6,694,250 | +0 | 1.33% | 174,050 |
| 2025-05-27 | 2025-05-23 | 0.027 | 6,694,250 | +0 | 1.33% | 180,745 |
| 2025-05-26 | 2025-05-22 | 0.028 | 6,694,250 | +0 | 1.33% | 187,439 |
| 2025-05-23 | 2025-05-21 | 0.027 | 6,694,250 | +0 | 1.33% | 180,745 |
| 2025-05-22 | 2025-05-20 | 0.027 | 6,694,250 | +0 | 1.33% | 180,745 |
| 2025-05-21 | 2025-05-19 | 0.027 | 6,694,250 | +0 | 1.33% | 180,745 |
| 2025-05-20 | 2025-05-16 | 0.027 | 6,694,250 | +0 | 1.33% | 180,745 |
| 2025-05-19 | 2025-05-15 | 0.027 | 6,694,250 | -1,020,000 | 1.33% | 180,745 |
| 2025-05-15 | 2025-05-13 | 0.024 | 7,714,250 | -17,800,000 | 1.53% | 185,142 |
| 2025-05-14 | 2025-05-12 | 0.025 | 25,514,250 | +260,000 | 5.06% | 637,856 |
| 2025-05-13 | 2025-05-09 | 0.028 | 25,254,250 | -700,000 | 5.01% | 707,119 |
| 2025-04-23 | 2025-04-17 | 0.041 | 25,954,250 | +30,000 | 5.15% | 1,064,124 |
| 2025-04-01 | 2025-03-28 | 0.041 | 25,924,250 | +6,110,000 | 5.14% | 1,062,894 |
| 2025-03-31 | 2025-03-27 | 0.046 | 19,814,250 | +9,290,000 | 3.93% | 911,456 |
| 2025-03-28 | 2025-03-26 | 0.059 | 10,524,250 | +6,780,000 | 2.09% | 620,931 |
| 2025-03-25 | 2025-03-21 | 0.053 | 3,744,250 | +1,290,000 | 0.74% | 198,445 |
| 2025-03-17 | 2025-03-13 | 0.047 | 2,454,250 | -6,660,000 | 0.49% | 115,350 |
| 2025-03-06 | 2025-03-04 | 0.045 | 9,114,250 | +2,200,000 | 1.81% | 410,141 |
| 2025-03-05 | 2025-03-03 | 0.050 | 6,914,250 | +1,590,000 | 1.37% | 345,712 |
| 2025-02-28 | 2025-02-26 | 0.056 | 5,324,250 | -8,000,000 | 1.06% | 298,158 |
| 2025-02-27 | 2025-02-25 | 0.052 | 13,324,250 | -10,000,000 | 2.64% | 692,861 |
| 2025-01-21 | 2025-01-17 | 0.060 | 23,324,250 | -200,000 | 4.63% | 1,399,455 |
| 2025-01-20 | 2025-01-16 | 0.059 | 23,524,250 | -2,100,000 | 4.67% | 1,387,931 |
| 2025-01-17 | 2025-01-15 | 0.069 | 25,624,250 | -600,000 | 5.08% | 1,768,073 |
| 2025-01-15 | 2025-01-13 | 0.074 | 26,224,250 | +1,000,000 | 5.20% | 1,940,594 |
| 2025-01-14 | 2025-01-10 | 0.071 | 25,224,250 | +330,000 | 5.00% | 1,790,922 |
| 2024-12-19 | 2024-12-17 | 0.078 | 24,894,250 | +700,000 | 4.94% | 1,941,752 |
| 2024-11-19 | 2024-11-15 | 0.075 | 24,194,250 | +3,500,000 | 4.80% | 1,814,569 |
| 2024-11-14 | 2024-11-12 | 0.083 | 20,694,250 | -2,100,000 | 4.10% | 1,717,623 |
| 2024-11-01 | 2024-10-30 | 0.076 | 22,794,250 | +40,000 | 4.52% | 1,732,363 |
| 2024-10-22 | 2024-10-18 | 0.078 | 22,754,250 | +4,500,000 | 4.51% | 1,774,832 |
| 2024-08-12 | 2024-08-08 | 0.080 | 18,254,250 | +5,770,000 | 3.62% | 1,460,340 |
| 2024-08-07 | 2024-08-05 | 0.073 | 12,484,250 | -3,700,000 | 2.48% | 911,350 |
| 2024-07-19 | 2024-07-17 | 0.079 | 16,184,250 | -7,000,000 | 3.21% | 1,278,556 |
| 2024-06-21 | 2024-06-19 | 0.081 | 23,184,250 | +9,800,000 | 4.60% | 1,877,924 |
| 2024-06-14 | 2024-06-12 | 0.080 | 13,384,250 | -9,900,000 | 2.65% | 1,070,740 |
| 2024-06-03 | 2024-05-30 | 0.080 | 23,284,250 | -170,000 | 4.62% | 1,862,740 |
| 2024-05-31 | 2024-05-29 | 0.072 | 23,454,250 | -3,020,000 | 4.65% | 1,688,706 |
| 2024-05-29 | 2024-05-27 | 0.073 | 26,474,250 | -110,000 | 5.25% | 1,932,620 |
| 2024-05-17 | 2024-05-14 | 0.073 | 26,584,250 | -4,140,000 | 5.27% | 1,940,650 |
| 2024-05-16 | 2024-05-13 | 0.070 | 30,724,250 | +11,000,000 | 6.09% | 2,150,698 |
| 2024-05-09 | 2024-05-07 | 0.068 | 19,724,250 | -900,000 | 3.91% | 1,341,249 |
| 2024-03-27 | 2024-03-25 | 0.081 | 20,624,250 | +2,800,000 | 4.09% | 1,670,564 |
| 2024-03-25 | 2024-03-21 | 0.080 | 17,824,250 | +7,110,000 | 3.53% | 1,425,940 |
| 2024-03-21 | 2024-03-19 | 0.077 | 10,714,250 | +20,000 | 2.12% | 824,997 |
| 2024-03-20 | 2024-03-18 | 0.076 | 10,694,250 | -3,160,000 | 2.12% | 812,763 |
| 2024-03-18 | 2024-03-14 | 0.080 | 13,854,250 | +1,300,000 | 2.75% | 1,108,340 |
| 2024-03-15 | 2024-03-13 | 0.092 | 12,554,250 | +600,000 | 2.49% | 1,154,991 |
| 2024-03-13 | 2024-03-11 | 0.092 | 11,954,250 | -950,000 | 2.37% | 1,099,791 |
| 2024-03-12 | 2024-03-08 | 0.107 | 12,904,250 | +2,440,000 | 2.56% | 1,380,755 |
| 2024-03-11 | 2024-03-07 | 0.118 | 10,464,250 | -3,590,000 | 2.08% | 1,234,782 |
| 2024-03-08 | 2024-03-06 | 0.135 | 14,054,250 | +4,000,000 | 2.79% | 1,897,324 |
| 2024-03-04 | 2024-02-29 | 0.081 | 10,054,250 | +10,000,000 | 1.99% | 814,394 |
| 2024-01-18 | 2024-01-16 | 0.156 | 54,250 | +15,386 | 0.04% | 8,481 |
| 2023-09-15 | 2023-09-13 | 0.230 | 38,864 | -179 | 0.04% | 8,951 |
| 2021-06-25 | 2021-06-23 | 0.222 | 39,043 | -37,033 | 0.04% | 8,671 |
| 2020-12-18 | 2020-12-16 | 0.301 | 76,076 | +26,522 | 0.04% | 22,890 |
| 2020-11-26 | 2020-11-24 | 0.337 | 49,554 | -1,396 | 0.03% | 16,685 |
| 2020-11-25 | 2020-11-23 | 0.308 | 50,950 | +1,396 | 0.03% | 15,695 |
| 2020-09-08 | 2020-09-04 | 0.408 | 49,554 | -27,918 | 0.03% | 20,235 |
| 2020-08-11 | 2020-08-07 | 0.444 | 77,472 | +27,918 | 0.04% | 34,410 |
| 2020-07-17 | 2020-07-15 | 0.444 | 49,554 | -11,167 | 0.03% | 22,010 |
| 2020-07-02 | 2020-06-29 | 0.387 | 60,721 | +11,167 | 0.03% | 23,490 |
| 2020-05-05 | 2020-04-29 | 0.430 | 49,554 | -13,959 | 0.03% | 21,300 |
| 2020-02-21 | 2020-02-19 | 0.451 | 63,513 | -19,543 | 0.04% | 28,665 |
| 2020-02-20 | 2020-02-18 | 0.430 | 83,056 | -1,396 | 0.05% | 35,700 |
| 2019-11-01 | 2019-10-30 | 0.279 | 84,452 | +13,959 | 0.05% | 23,595 |
| 2019-08-02 | 2019-07-31 | 0.401 | 70,493 | -558,357 | 0.04% | 28,280 |
| 2019-08-01 | 2019-07-30 | 0.380 | 628,850 | +558,357 | 0.36% | 238,765 |
| 2019-07-03 | 2019-06-28 | 0.416 | 70,493 | +13,959 | 0.04% | 29,290 |
| 2019-06-27 | 2019-06-25 | 0.595 | 56,534 | +2,792 | 0.03% | 33,615 |
| 2019-06-26 | 2019-06-24 | 0.587 | 53,742 | +1,396 | 0.03% | 31,570 |
| 2019-06-21 | 2019-06-19 | 0.595 | 52,346 | -6,980 | 0.03% | 31,125 |
| 2019-06-20 | 2019-06-18 | 0.595 | 59,326 | -16,750 | 0.03% | 35,275 |
| 2019-05-17 | 2019-05-15 | 0.559 | 76,076 | -1,396 | 0.04% | 42,510 |
| 2019-05-06 | 2019-05-02 | 0.530 | 77,472 | -1,256 | 0.04% | 41,070 |
| 2019-04-08 | 2019-04-03 | 0.552 | 78,728 | +13,958 | 0.04% | 43,428 |
| 2019-02-01 | 2019-01-30 | 0.673 | 64,770 | +13,959 | 0.04% | 43,616 |
| 2019-01-29 | 2019-01-25 | 0.688 | 50,811 | -25,126 | 0.03% | 34,944 |
| 2018-11-29 | 2018-11-27 | 0.501 | 75,937 | +13,959 | 0.04% | 38,080 |
| 2018-11-08 | 2018-11-06 | 0.802 | 61,978 | +11,167 | 0.04% | 49,728 |
| 2018-05-14 | 2018-05-10 | 1.433 | 50,811 | -1,395 | 0.03% | 72,801 |
| 2018-01-25 | 2018-01-23 | 1.325 | 52,206 | -8,376 | 0.03% | 69,189 |
| 2017-12-15 | 2017-12-13 | 1.017 | 60,582 | +4,188 | 0.03% | 61,628 |
| 2017-12-01 | 2017-11-29 | 1.325 | 56,394 | +4,188 | 0.03% | 74,740 |
| 2017-09-15 | 2017-09-13 | 1.784 | 52,206 | -27,918 | 0.03% | 93,125 |
| 2017-08-30 | 2017-08-28 | 1.390 | 80,124 | -2,792 | 0.05% | 111,356 |
| 2017-08-02 | 2017-07-31 | 1.569 | 82,916 | +30,710 | 0.05% | 130,086 |
| 2017-07-26 | 2017-07-24 | 1.698 | 52,206 | -27,918 | 0.03% | 88,637 |
| 2017-07-24 | 2017-07-20 | 1.590 | 80,124 | +25,126 | 0.05% | 127,427 |
| 2017-07-13 | 2017-07-11 | 1.669 | 54,998 | +27,918 | 0.03% | 91,802 |
| 2017-07-12 | 2017-07-10 | 1.863 | 27,080 | +2,791 | 0.02% | 50,439 |
| 2017-07-07 | 2017-07-05 | 2.221 | 24,289 | -30,709 | 0.01% | 53,941 |
| 2017-07-03 | 2017-06-29 | 2.042 | 54,998 | +27,918 | 0.03% | 112,290 |
| 2017-06-30 | 2017-06-28 | 2.149 | 27,080 | +2,233 | 0.02% | 58,199 |
| 2017-06-29 | 2017-06-27 | 2.149 | 24,847 | -41,877 | 0.01% | 53,400 |
| 2017-06-26 | 2017-06-22 | 2.722 | 66,724 | +37,689 | 0.04% | 181,641 |
| 2017-06-21 | 2017-06-19 | 2.400 | 29,035 | -2,791 | 0.02% | 69,681 |
| 2017-06-08 | 2017-06-06 | 2.042 | 31,826 | -8,376 | 0.02% | 64,979 |
| 2017-05-15 | 2017-05-11 | 2.185 | 40,202 | +2,792 | 0.02% | 87,841 |
| 2017-04-07 | 2017-04-05 | 2.185 | 37,410 | -4,118 | 0.02% | 81,740 |
| 2017-03-14 | 2017-03-10 | 2.221 | 41,528 | -1,396 | 0.02% | 92,225 |
| 2017-03-08 | 2017-03-06 | 1.898 | 42,924 | -1,675 | 0.02% | 81,488 |
| 2017-03-07 | 2017-03-03 | 1.827 | 44,599 | -2,792 | 0.03% | 81,473 |
| 2017-03-06 | 2017-03-02 | 1.726 | 47,391 | +4,188 | 0.03% | 81,820 |
| 2017-03-02 | 2017-02-28 | 1.755 | 43,203 | -4,188 | 0.02% | 75,828 |
| 2017-02-20 | 2017-02-16 | 1.368 | 47,391 | -4,187 | 0.03% | 64,845 |
| 2017-02-09 | 2017-02-07 | 1.196 | 51,578 | +4,187 | 0.04% | 61,706 |
| 2017-02-01 | 2017-01-25 | 1.304 | 47,391 | -4,187 | 0.03% | 61,790 |
| 2017-01-20 | 2017-01-18 | 1.289 | 51,578 | +4,187 | 0.04% | 66,510 |
| 2017-01-03 | 2016-12-29 | 1.433 | 47,391 | -16,750 | 0.03% | 67,901 |
| 2016-12-30 | 2016-12-28 | 1.447 | 64,141 | +16,750 | 0.04% | 92,818 |
| 2016-12-28 | 2016-12-22 | 1.476 | 47,391 | +4,188 | 0.03% | 69,938 |
| 2016-12-23 | 2016-12-21 | 1.504 | 43,203 | -2,792 | 0.03% | 64,995 |
| 2016-12-21 | 2016-12-19 | 1.576 | 45,995 | -2,792 | 0.03% | 72,490 |
| 2016-12-14 | 2016-12-12 | 1.612 | 48,787 | +2,792 | 0.04% | 78,638 |
| 2016-11-30 | 2016-11-28 | 1.612 | 45,995 | -16,750 | 0.04% | 74,138 |
| 2016-11-29 | 2016-11-25 | 1.540 | 62,745 | +16,750 | 0.05% | 96,642 |
| 2016-11-28 | 2016-11-24 | 1.605 | 45,995 | -4,187 | 0.04% | 73,808 |
| 2016-11-24 | 2016-11-22 | 1.598 | 50,182 | -13,959 | 0.04% | 80,168 |
| 2016-11-23 | 2016-11-21 | 1.512 | 64,141 | +4,187 | 0.05% | 96,954 |
| 2016-11-18 | 2016-11-16 | 1.605 | 59,954 | +13,959 | 0.05% | 96,209 |
| 2016-11-16 | 2016-11-14 | 1.590 | 45,995 | -22,334 | 0.04% | 73,149 |
| 2016-11-14 | 2016-11-10 | 1.576 | 68,329 | +22,334 | 0.06% | 107,690 |
| 2016-11-04 | 2016-11-02 | 1.691 | 45,995 | -13,959 | 0.04% | 77,762 |
| 2016-11-02 | 2016-10-31 | 1.526 | 59,954 | +2,792 | 0.05% | 91,484 |
| 2016-10-18 | 2016-10-14 | 1.769 | 57,162 | +9,771 | 0.05% | 101,147 |
| 2016-10-17 | 2016-10-13 | 1.590 | 47,391 | -23,730 | 0.04% | 75,370 |
| 2016-10-14 | 2016-10-12 | 1.619 | 71,121 | +25,126 | 0.06% | 115,147 |
| 2016-09-29 | 2016-09-27 | 1.719 | 45,995 | -25,126 | 0.04% | 79,080 |
| 2016-09-28 | 2016-09-26 | 1.648 | 71,121 | +25,126 | 0.06% | 117,185 |
| 2016-09-27 | 2016-09-23 | 1.863 | 45,995 | -82,357 | 0.04% | 85,671 |
| 2016-09-26 | 2016-09-22 | 1.598 | 128,352 | -6,980 | 0.11% | 205,048 |
| 2016-09-09 | 2016-09-07 | 1.433 | 135,332 | +57,232 | 0.11% | 193,900 |
| 2016-09-06 | 2016-09-02 | 1.590 | 78,100 | -27,918 | 0.06% | 124,209 |
| 2016-09-05 | 2016-09-01 | 1.189 | 106,018 | -27,918 | 0.09% | 126,077 |
| 2016-08-17 | 2016-08-15 | 1.318 | 133,936 | +27,918 | 0.13% | 176,548 |
| 2016-08-04 | 2016-08-01 | 1.225 | 106,018 | +19,542 | 0.11% | 129,874 |
| 2016-07-29 | 2016-07-27 | 1.784 | 86,476 | +16,751 | 0.09% | 154,256 |
| 2016-07-21 | 2016-07-19 | 2.078 | 69,725 | -19,542 | 0.07% | 144,855 |
| 2016-07-20 | 2016-07-18 | 2.078 | 89,267 | -30,710 | 0.09% | 185,454 |
| 2016-07-19 | 2016-07-15 | 2.078 | 119,977 | +27,918 | 0.12% | 249,255 |
| 2016-07-15 | 2016-07-13 | 2.185 | 92,059 | +22,334 | 0.09% | 201,147 |
| 2016-07-12 | 2016-07-08 | 2.185 | 69,725 | -284,762 | 0.07% | 152,348 |
| 2016-07-11 | 2016-07-07 | 2.221 | 354,487 | +284,762 | 0.35% | 787,244 |
| 2016-07-04 | 2016-06-29 | 2.292 | 69,725 | -27,918 | 0.07% | 159,840 |
| 2016-06-28 | 2016-06-24 | 2.078 | 97,643 | -2,792 | 0.10% | 202,855 |
| 2016-06-27 | 2016-06-23 | 2.221 | 100,435 | +13,959 | 0.10% | 223,046 |
| 2016-06-24 | 2016-06-22 | 2.257 | 86,476 | +13,959 | 0.09% | 195,143 |
| 2016-06-23 | 2016-06-21 | 2.185 | 72,517 | -4,187 | 0.07% | 158,448 |
| 2016-06-22 | 2016-06-20 | 2.221 | 76,704 | -12,563 | 0.08% | 170,344 |
| 2016-06-21 | 2016-06-17 | 2.257 | 89,267 | +13,958 | 0.09% | 201,441 |
| 2016-06-16 | 2016-06-14 | 2.185 | 75,309 | +2,792 | 0.07% | 164,549 |
| 2016-05-31 | 2016-05-27 | 2.758 | 72,517 | +16,751 | 0.07% | 200,008 |
| 2016-05-30 | 2016-05-26 | 2.901 | 55,766 | -36,293 | 0.06% | 161,798 |
| 2016-05-27 | 2016-05-25 | 2.937 | 92,059 | -16,751 | 0.09% | 270,394 |
| 2016-05-26 | 2016-05-24 | 2.937 | 108,810 | -79,217 | 0.11% | 319,595 |
| 2016-05-25 | 2016-05-23 | 2.866 | 188,027 | -124,235 | 0.19% | 538,800 |
| 2016-05-24 | 2016-05-20 | 2.901 | 312,262 | -24,428 | 0.31% | 905,986 |
| 2016-05-23 | 2016-05-19 | 2.543 | 336,690 | +8,376 | 0.50% | 856,261 |
| 2016-05-20 | 2016-05-18 | 2.507 | 328,314 | +32,105 | 0.49% | 823,199 |
| 2016-05-19 | 2016-05-17 | 2.579 | 296,209 | -16,751 | 0.44% | 763,921 |
| 2016-05-18 | 2016-05-16 | 2.507 | 312,960 | +83,754 | 0.47% | 784,701 |
| 2016-05-17 | 2016-05-13 | 2.400 | 229,206 | +13,959 | 0.34% | 550,070 |
| 2016-05-16 | 2016-05-12 | 2.400 | 215,247 | -42,156 | 0.32% | 516,570 |
| 2016-05-13 | 2016-05-11 | 2.364 | 257,403 | +34,897 | 0.38% | 608,520 |
| 2016-05-12 | 2016-05-10 | 2.364 | 222,506 | +19,543 | 0.33% | 526,021 |
| 2016-05-11 | 2016-05-09 | 2.400 | 202,963 | +50,252 | 0.30% | 487,090 |
| 2016-05-10 | 2016-05-06 | 2.328 | 152,711 | +30,849 | 0.23% | 355,550 |
| 2016-05-06 | 2016-05-04 | 2.328 | 121,862 | +9,772 | 0.18% | 283,726 |
| 2016-05-05 | 2016-05-03 | 2.257 | 112,090 | -977 | 0.17% | 252,944 |
| 2016-04-28 | 2016-04-26 | 2.292 | 113,067 | -12,563 | 0.17% | 259,199 |
| 2016-04-27 | 2016-04-25 | 2.328 | 125,630 | +33,501 | 0.19% | 292,499 |
| 2016-04-26 | 2016-04-22 | 2.400 | 92,129 | -14,587 | 0.14% | 221,100 |
| 2016-04-25 | 2016-04-21 | 2.257 | 106,716 | -140 | 0.16% | 240,817 |
| 2016-04-22 | 2016-04-20 | 2.257 | 106,856 | +13,959 | 0.16% | 241,133 |
| 2016-04-20 | 2016-04-18 | 2.362 | 92,897 | -95 | 0.14% | 219,390 |
| 2016-04-19 | 2016-04-15 | 2.362 | 92,992 | +13,973 | 0.14% | 219,615 |
| 2016-04-18 | 2016-04-14 | 2.362 | 79,019 | +13,973 | 0.12% | 186,615 |
| 2016-04-15 | 2016-04-13 | 2.362 | 65,046 | +2,655 | 0.10% | 153,616 |
| 2016-04-08 | 2016-04-06 | 2.290 | 62,391 | -14,322 | 0.09% | 142,881 |
| 2016-04-07 | 2016-04-05 | 2.290 | 76,713 | +11,248 | 0.11% | 175,679 |
| 2016-04-05 | 2016-03-31 | 2.362 | 65,465 | -2,794 | 0.10% | 154,605 |
| 2016-03-31 | 2016-03-29 | 2.362 | 68,259 | +2,794 | 0.10% | 161,204 |
| 2016-03-29 | 2016-03-23 | 2.791 | 65,465 | -2,236 | 0.10% | 182,716 |
| 2016-03-24 | 2016-03-22 | 2.505 | 67,701 | +2,236 | 0.10% | 169,576 |
| 2016-03-22 | 2016-03-18 | 2.433 | 65,465 | -2,375 | 0.10% | 159,290 |
| 2016-03-21 | 2016-03-17 | 2.648 | 67,840 | -1,398 | 0.10% | 179,634 |
| 2016-03-18 | 2016-03-16 | 2.648 | 69,238 | +1,398 | 0.10% | 183,336 |
| 2016-03-17 | 2016-03-15 | 2.648 | 67,840 | -140 | 0.10% | 179,634 |
| 2016-03-11 | 2016-03-09 | 2.719 | 67,980 | -140 | 0.10% | 184,870 |
| 2016-03-08 | 2016-03-04 | 2.934 | 68,120 | -13,903 | 0.10% | 199,876 |
| 2016-03-04 | 2016-03-02 | 3.865 | 82,023 | +838 | 0.12% | 316,980 |
| 2016-03-02 | 2016-02-29 | 3.793 | 81,185 | +1,677 | 0.12% | 307,931 |
| 2016-03-01 | 2016-02-26 | 3.650 | 79,508 | +629 | 0.12% | 290,190 |
| 2016-02-29 | 2016-02-25 | 3.650 | 78,879 | +279 | 0.12% | 287,894 |
| 2016-02-26 | 2016-02-24 | 3.650 | 78,600 | -2,794 | 0.12% | 286,876 |
| 2016-02-24 | 2016-02-22 | 3.865 | 81,394 | +1,327 | 0.12% | 314,549 |
| 2016-02-22 | 2016-02-18 | 3.936 | 80,067 | +6,987 | 0.12% | 315,151 |
| 2016-02-19 | 2016-02-17 | 3.936 | 73,080 | +4,192 | 0.11% | 287,649 |
| 2016-02-18 | 2016-02-16 | 4.294 | 68,888 | +209 | 0.10% | 295,799 |
| 2016-02-15 | 2016-02-11 | 4.723 | 68,679 | -838 | 0.10% | 324,392 |
| 2016-02-12 | 2016-02-05 | 5.010 | 69,517 | -1,537 | 0.10% | 348,250 |
| 2016-02-05 | 2016-02-03 | 5.010 | 71,054 | -4,052 | 0.11% | 355,949 |
| 2016-02-04 | 2016-02-02 | 5.081 | 75,106 | +7,475 | 0.11% | 381,623 |
| 2016-02-03 | 2016-02-01 | 4.938 | 67,631 | +559 | 0.10% | 333,962 |
| 2016-02-02 | 2016-01-29 | 4.509 | 67,072 | -139 | 0.10% | 302,401 |
| 2016-01-26 | 2016-01-22 | 3.936 | 67,211 | +279 | 0.12% | 264,548 |
| 2016-01-25 | 2016-01-21 | 3.865 | 66,932 | +2,096 | 0.12% | 258,660 |
| 2016-01-21 | 2016-01-19 | 4.294 | 64,836 | +1,956 | 0.12% | 278,400 |
| 2016-01-20 | 2016-01-18 | 4.365 | 62,880 | +1,817 | 0.11% | 274,501 |
| 2016-01-18 | 2016-01-14 | 4.222 | 61,063 | -25,362 | 0.11% | 257,829 |
| 2016-01-15 | 2016-01-13 | 4.294 | 86,425 | +2,306 | 0.15% | 371,101 |
| 2016-01-14 | 2016-01-12 | 3.936 | 84,119 | +978 | 0.15% | 331,100 |
| 2016-01-13 | 2016-01-11 | 4.008 | 83,141 | -908 | 0.15% | 333,200 |
| 2016-01-11 | 2016-01-07 | 3.936 | 84,049 | +349 | 0.15% | 330,824 |
| 2015-12-29 | 2015-12-24 | 5.153 | 83,700 | -8,384 | 0.15% | 431,280 |
| 2015-12-16 | 2015-12-14 | 5.153 | 92,084 | +25,501 | 0.16% | 474,481 |
| 2015-12-15 | 2015-12-11 | 5.153 | 66,583 | +4,192 | 0.12% | 343,082 |
| 2015-12-09 | 2015-12-07 | 5.367 | 62,391 | -4,681 | 0.11% | 334,877 |
| 2015-12-01 | 2015-11-27 | 5.654 | 67,072 | +4,192 | 0.12% | 379,202 |
| 2015-11-30 | 2015-11-26 | 5.940 | 62,880 | -4,192 | 0.11% | 373,502 |
| 2015-11-25 | 2015-11-23 | 6.369 | 67,072 | +4,192 | 0.12% | 427,202 |
| 2015-11-24 | 2015-11-20 | 6.441 | 62,880 | -2,794 | 0.11% | 405,002 |
| 2015-11-23 | 2015-11-19 | 6.441 | 65,674 | -23,196 | 0.12% | 422,997 |
| 2015-11-19 | 2015-11-17 | 6.727 | 88,870 | -1,397 | 0.16% | 597,840 |
| 2015-11-18 | 2015-11-16 | 6.656 | 90,267 | +5,589 | 0.16% | 600,778 |
| 2015-11-16 | 2015-11-12 | 7.157 | 84,678 | +21,169 | 0.15% | 606,000 |
| 2015-11-10 | 2015-11-06 | 7.228 | 63,509 | -18,584 | 0.11% | 459,048 |
| 2015-11-09 | 2015-11-05 | 7.801 | 82,093 | -3,354 | 0.15% | 640,375 |
| 2015-11-06 | 2015-11-04 | 6.942 | 85,447 | +2,096 | 0.15% | 593,158 |
| 2015-11-05 | 2015-11-03 | 6.799 | 83,351 | +11,528 | 0.15% | 566,678 |
| 2015-11-03 | 2015-10-30 | 7.157 | 71,823 | -1,397 | 0.13% | 514,003 |
| 2015-10-30 | 2015-10-28 | 6.942 | 73,220 | -4,821 | 0.13% | 508,280 |
| 2015-10-29 | 2015-10-27 | 7.228 | 78,041 | -279 | 0.14% | 564,087 |
| 2015-10-27 | 2015-10-23 | 7.300 | 78,320 | -350 | 0.14% | 571,708 |
| 2015-10-26 | 2015-10-22 | 7.443 | 78,670 | +1,118 | 0.14% | 585,523 |
| 2015-10-23 | 2015-10-20 | 7.443 | 77,552 | +2,795 | 0.14% | 577,202 |
| 2015-10-22 | 2015-10-19 | 7.586 | 74,757 | -20,401 | 0.13% | 567,100 |
| 2015-10-20 | 2015-10-16 | 7.443 | 95,158 | -25,851 | 0.17% | 708,240 |
| 2015-10-15 | 2015-10-13 | 8.087 | 121,009 | +559 | 0.22% | 978,583 |
| 2015-10-14 | 2015-10-12 | 7.586 | 120,450 | -53,867 | 0.22% | 913,723 |
| 2015-10-13 | 2015-10-09 | 8.158 | 174,317 | +29,554 | 0.31% | 1,422,153 |
| 2015-10-12 | 2015-10-08 | 8.731 | 144,763 | -3,703 | 0.26% | 1,263,919 |
| 2015-10-09 | 2015-10-07 | 7.443 | 148,466 | -7,755 | 0.27% | 1,105,000 |
| 2015-10-08 | 2015-10-06 | 6.512 | 156,221 | -68,469 | 0.28% | 1,017,379 |
| 2015-10-07 | 2015-10-05 | 6.011 | 224,690 | -10,480 | 0.40% | 1,350,718 |
| 2015-10-06 | 2015-10-02 | 5.367 | 235,170 | +69,167 | 0.42% | 1,262,249 |
| 2015-10-05 | 2015-09-30 | 5.582 | 166,003 | +45,414 | 0.30% | 926,643 |
| 2015-10-02 | 2015-09-29 | 7.013 | 120,589 | +16,628 | 0.22% | 845,737 |
| 2015-09-30 | 2015-09-25 | 8.302 | 103,961 | +27,597 | 0.19% | 863,039 |
| 2015-09-29 | 2015-09-24 | 8.874 | 76,364 | +11,039 | 0.14% | 677,660 |
| 2015-09-25 | 2015-09-23 | 9.948 | 65,325 | -3,284 | 0.12% | 649,824 |
| 2015-09-24 | 2015-09-22 | 10.878 | 68,609 | -12,646 | 0.12% | 746,322 |
| 2015-09-23 | 2015-09-21 | 10.735 | 81,255 | -7,266 | 0.15% | 872,254 |
| 2015-09-21 | 2015-09-17 | 10.949 | 88,521 | +2,865 | 0.16% | 969,258 |
| 2015-09-18 | 2015-09-16 | 11.594 | 85,656 | -280 | 0.15% | 993,058 |
| 2015-09-17 | 2015-09-15 | 10.377 | 85,936 | +1,398 | 0.15% | 891,754 |
| 2015-09-16 | 2015-09-14 | 12.238 | 84,538 | +279 | 0.15% | 1,034,546 |
| 2015-09-15 | 2015-09-11 | 11.880 | 84,259 | +559 | 0.15% | 1,000,982 |
| 2015-09-14 | 2015-09-10 | 11.522 | 83,700 | +1,397 | 0.15% | 964,391 |
| 2015-09-11 | 2015-09-09 | 12.023 | 82,303 | +18,445 | 0.15% | 989,525 |
| 2015-09-10 | 2015-09-08 | 11.379 | 63,858 | +15,930 | 0.11% | 726,631 |
| 2015-09-09 | 2015-09-07 | 12.595 | 47,928 | -10,271 | 0.09% | 603,676 |
| 2015-09-08 | 2015-09-04 | 10.091 | 58,199 | +1,118 | 0.10% | 587,268 |
| 2015-09-07 | 2015-09-02 | 8.803 | 57,081 | +6,498 | 0.10% | 502,456 |
| 2015-09-02 | 2015-08-31 | 8.302 | 50,583 | -1,537 | 0.09% | 419,918 |
| 2015-09-01 | 2015-08-28 | 8.516 | 52,120 | +2,026 | 0.09% | 443,867 |
| 2015-08-31 | 2015-08-27 | 6.727 | 50,094 | +3,214 | 0.09% | 336,989 |
| 2015-08-28 | 2015-08-26 | 7.085 | 46,880 | +1,537 | 0.08% | 332,143 |
| 2015-08-27 | 2015-08-25 | 7.157 | 45,343 | +4,751 | 0.08% | 324,498 |
| 2015-08-26 | 2015-08-24 | 7.872 | 40,592 | +2,934 | 0.07% | 319,547 |
| 2015-08-25 | 2015-08-21 | 8.803 | 37,658 | +2,166 | 0.07% | 331,485 |
| 2015-08-24 | 2015-08-20 | 9.303 | 35,492 | +4,751 | 0.06% | 330,199 |
| 2015-08-21 | 2015-08-19 | 10.949 | 30,741 | -978 | 0.05% | 336,598 |
| 2015-08-20 | 2015-08-18 | 12.882 | 31,719 | +1,816 | 0.06% | 408,596 |
| 2015-08-19 | 2015-08-17 | 12.882 | 29,903 | +4,751 | 0.05% | 385,202 |
| 2015-08-18 | 2015-08-14 | 15.387 | 25,152 | +1,677 | 0.05% | 387,002 |
| 2015-08-17 | 2015-08-13 | 16.675 | 23,475 | +2,795 | 0.04% | 391,438 |
| 2015-08-14 | 2015-08-12 | 16.245 | 20,680 | +1,676 | 0.04% | 335,953 |
| 2015-08-13 | 2015-08-11 | 16.532 | 19,004 | -2,934 | 0.03% | 314,166 |
| 2015-08-12 | 2015-08-10 | 17.748 | 21,938 | -908 | 0.04% | 389,359 |
| 2015-08-11 | 2015-08-07 | 19.680 | 22,846 | +1,956 | 0.04% | 449,619 |
| 2015-08-10 | 2015-08-06 | 29.342 | 20,890 | +3,843 | 0.04% | 612,949 |
| 2015-08-07 | 2015-08-05 | 15.601 | 17,047 | -4,472 | 0.03% | 265,954 |
| 2015-08-06 | 2015-08-04 | 17.390 | 21,519 | -838 | 0.04% | 374,223 |
| 2015-08-05 | 2015-08-03 | 17.891 | 22,357 | +209 | 0.04% | 399,996 |
| 2015-08-04 | 2015-07-31 | 20.038 | 22,148 | +1,118 | 0.04% | 443,807 |
| 2015-08-03 | 2015-07-30 | 20.754 | 21,030 | +2,096 | 0.04% | 436,455 |
| 2015-07-31 | 2015-07-29 | 21.112 | 18,934 | +5,869 | 0.03% | 399,729 |
| 2015-07-30 | 2015-07-28 | 21.827 | 13,065 | -1,956 | 0.02% | 285,175 |
| 2015-07-29 | 2015-07-27 | 20.754 | 15,021 | -2,026 | 0.03% | 311,744 |
| 2015-07-28 | 2015-07-24 | 24.690 | 17,047 | +3,842 | 0.03% | 420,890 |
| 2015-07-27 | 2015-07-23 | 26.837 | 13,205 | +2,306 | 0.02% | 354,382 |
| 2015-07-24 | 2015-07-22 | 28.626 | 10,899 | -280 | 0.02% | 311,996 |
| 2015-07-23 | 2015-07-21 | 28.626 | 11,179 | +699 | 0.02% | 320,011 |
| 2015-07-22 | 2015-07-20 | 29.700 | 10,480 | +5,380 | 0.02% | 311,251 |
| 2015-07-21 | 2015-07-17 | 31.489 | 5,100 | +209 | 0.01% | 160,592 |
| 2015-07-17 | 2015-07-15 | 34.709 | 4,891 | +420 | 0.01% | 169,762 |
| 2015-07-15 | 2015-07-13 | 36.498 | 4,471 | +419 | 0.01% | 163,184 |
| 2015-07-14 | 2015-07-10 | 37.930 | 4,052 | -210 | 0.01% | 153,691 |
| 2015-07-13 | 2015-07-09 | 37.214 | 4,262 | +1,887 | 0.01% | 158,606 |
| 2015-07-10 | 2015-07-08 | 28.626 | 2,375 | +628 | 0.00% | 67,987 |
| 2015-07-02 | 2015-06-29 | 63.693 | 1,747 | +140 | 0.00% | 111,272 |
| 2015-06-30 | 2015-06-26 | 65.124 | 1,607 | +978 | 0.00% | 104,655 |
| 2015-06-26 | 2015-06-24 | 85.163 | 629 | -419 | 0.00% | 53,567 |
| 2015-06-25 | 2015-06-23 | 85.163 | 1,048 | +559 | 0.00% | 89,250 |
| 2015-06-18 | 2015-06-16 | 95.182 | 489 | -140 | 0.00% | 46,544 |
| 2015-06-16 | 2015-06-12 | 100.907 | 629 | -419 | 0.00% | 63,470 |
| 2015-06-15 | 2015-06-11 | 106.632 | 1,048 | +978 | 0.00% | 111,750 |
| 2015-05-12 | 2015-05-08 | 201.098 | 70 | -279 | 0.00% | 14,077 |
| 2015-05-08 | 2015-05-06 | 173.188 | 349 | +279 | 0.00% | 60,443 |
| 2015-05-07 | 2015-05-05 | 171.756 | 70 | -209 | 0.00% | 12,023 |
| 2015-05-05 | 2015-04-30 | 178.913 | 279 | -70 | 0.00% | 49,917 |
| 2015-04-30 | 2015-04-28 | 173.903 | 349 | -1,048 | 0.00% | 60,692 |
| 2015-04-29 | 2015-04-27 | 172.472 | 1,397 | +70 | 0.00% | 240,944 |
| 2015-04-28 | 2015-04-24 | 175.335 | 1,327 | +69 | 0.00% | 232,669 |
| 2015-04-24 | 2015-04-22 | 173.188 | 1,258 | -768 | 0.00% | 217,870 |
| 2015-04-23 | 2015-04-21 | 181.776 | 2,026 | +768 | 0.00% | 368,277 |
| 2015-04-20 | 2015-04-16 | 196.804 | 1,258 | +1,258 | 0.00% | 247,580 |
| 2015-04-17 | 2015-04-15 | 205.392 | 0 | -4,192 | ||
| 2015-04-16 | 2015-04-14 | 178.913 | 4,192 | +3,982 | 0.01% | 750,003 |
| 2015-04-15 | 2015-04-13 | 80.153 | 210 | +210 | 0.00% | 16,832 |
| 2015-01-06 | 2015-01-02 | 84.805 | 0 | -838 | ||
| 2015-01-02 | 2014-12-29 | 73.354 | 838 | -140 | 0.00% | 61,471 |
| 2014-12-19 | 2014-12-17 | 69.418 | 978 | -140 | 0.00% | 67,891 |
| 2014-12-17 | 2014-12-15 | 66.913 | 1,118 | -279 | 0.00% | 74,809 |
| 2014-11-12 | 2014-11-10 | 75.143 | 1,397 | +559 | 0.00% | 104,975 |
| 2014-11-05 | 2014-11-03 | 60.473 | 838 | -140 | 0.00% | 50,676 |
| 2014-10-29 | 2014-10-27 | 65.124 | 978 | -1,118 | 0.00% | 63,692 |
| 2014-10-28 | 2014-10-24 | 68.703 | 2,096 | -279 | 0.00% | 144,001 |
| 2014-10-27 | 2014-10-23 | 70.492 | 2,375 | +279 | 0.00% | 167,418 |
| 2014-10-23 | 2014-10-21 | 72.639 | 2,096 | +559 | 0.00% | 152,251 |
| 2014-10-20 | 2014-10-16 | 79.437 | 1,537 | +279 | 0.00% | 122,095 |
| 2014-10-17 | 2014-10-15 | 79.437 | 1,258 | +1,118 | 0.00% | 99,932 |
| 2014-10-16 | 2014-10-14 | 89.099 | 140 | -279 | 0.00% | 12,474 |
| 2014-10-10 | 2014-10-08 | 74.428 | 419 | +140 | 0.00% | 31,185 |
| 2014-10-06 | 2014-09-30 | 82.658 | 279 | -839 | 0.00% | 23,062 |
| 2014-09-30 | 2014-09-26 | 89.814 | 1,118 | +699 | 0.00% | 100,412 |
| 2014-09-29 | 2014-09-25 | 86.952 | 419 | -140 | 0.00% | 36,433 |
| 2014-09-26 | 2014-09-24 | 82.300 | 559 | +280 | 0.00% | 46,006 |
| 2014-09-24 | 2014-09-22 | 75.143 | 279 | +139 | 0.00% | 20,965 |
| 2014-09-22 | 2014-09-18 | 69.418 | 140 | -139 | 0.00% | 9,719 |
| 2014-09-19 | 2014-09-17 | 72.281 | 279 | -280 | 0.00% | 20,166 |
| 2014-09-05 | 2014-09-03 | 49.380 | 559 | +280 | 0.00% | 27,603 |
| 2014-09-04 | 2014-09-02 | 47.591 | 279 | -420 | 0.00% | 13,278 |
| 2014-09-02 | 2014-08-29 | 47.233 | 699 | +280 | 0.00% | 33,016 |
| 2014-08-28 | 2014-08-26 | 47.591 | 419 | +419 | 0.00% | 19,941 |
| 2014-08-20 | 2014-08-18 | 44.370 | 0 | -559 | ||
| 2014-08-11 | 2014-08-07 | 30.415 | 559 | -1,118 | 0.00% | 17,002 |
| 2014-08-05 | 2014-08-01 | 34.351 | 1,677 | +1,677 | 0.00% | 57,607 |
| 2014-08-01 | 2014-07-30 | 42.939 | 0 | -838 | ||
| 2014-07-31 | 2014-07-29 | 41.508 | 838 | +838 | 0.00% | 34,784 |
| 2014-07-17 | 2014-07-15 | 47.233 | 0 | -559 | ||
| 2014-07-10 | 2014-07-08 | 43.655 | 559 | -978 | 0.00% | 24,403 |
| 2014-07-08 | 2014-07-04 | 47.949 | 1,537 | -1,118 | 0.00% | 73,697 |
| 2014-07-07 | 2014-07-03 | 45.802 | 2,655 | +559 | 0.00% | 121,604 |
| 2014-07-04 | 2014-07-02 | 47.591 | 2,096 | -140 | 0.00% | 99,750 |
| 2014-07-03 | 2014-06-30 | 49.022 | 2,236 | -559 | 0.00% | 109,614 |
| 2014-07-02 | 2014-06-27 | 46.517 | 2,795 | +280 | 0.01% | 130,016 |
| 2014-06-27 | 2014-06-25 | 40.077 | 2,515 | -2,655 | 0.00% | 100,792 |
| 2014-06-26 | 2014-06-24 | 36.140 | 5,170 | -2,376 | 0.01% | 186,846 |
| 2014-06-25 | 2014-06-23 | 37.930 | 7,546 | +559 | 0.01% | 286,216 |
| 2014-06-24 | 2014-06-20 | 37.572 | 6,987 | +1,118 | 0.01% | 262,514 |
| 2014-06-23 | 2014-06-19 | 31.847 | 5,869 | -8,523 | 0.01% | 186,907 |
| 2014-06-20 | 2014-06-18 | 22.185 | 14,392 | -280 | 0.03% | 319,289 |
| 2014-06-19 | 2014-06-17 | 18.965 | 14,672 | -6,987 | 0.03% | 278,251 |
| 2014-06-18 | 2014-06-16 | 16.997 | 21,659 | -139 | 0.04% | 368,132 |
| 2014-06-10 | 2014-06-06 | 13.955 | 21,798 | +6,986 | 0.04% | 304,196 |
| 2014-06-09 | 2014-06-05 | 15.923 | 14,812 | +140 | 0.03% | 235,855 |
| 2014-05-27 | 2014-05-23 | 20.396 | 14,672 | -1,397 | 0.03% | 299,251 |
| 2014-05-20 | 2014-05-16 | 25.048 | 16,069 | +14,672 | 0.03% | 402,493 |
| 2014-05-05 | 2014-04-30 | 21.613 | 1,397 | -12,576 | 0.00% | 30,193 |
| 2014-03-17 | 2014-03-13 | 24.583 | 13,973 | +6,288 | 0.02% | 343,493 |
| 2014-03-13 | 2014-03-11 | 21.756 | 7,685 | +7,685 | 0.01% | 167,193 |
| 2014-02-26 | 2014-02-24 | 13.741 | 0 | -2,096 | ||
| 2014-02-04 | 2014-01-28 | 17.677 | 2,096 | +1,397 | 0.00% | 37,050 |
| 2014-01-21 | 2014-01-17 | 17.068 | 699 | -15,370 | 0.00% | 11,931 |
| 2014-01-14 | 2014-01-10 | 17.355 | 16,069 | +698 | 0.03% | 278,870 |
| 2014-01-13 | 2014-01-09 | 17.426 | 15,371 | +699 | 0.03% | 267,857 |
| 2014-01-02 | 2013-12-27 | 18.178 | 14,672 | +699 | 0.03% | 266,701 |
| 2013-12-11 | 2013-12-09 | 17.641 | 13,973 | +1,397 | 0.02% | 246,495 |
| 2013-12-10 | 2013-12-06 | 17.498 | 12,576 | +1,397 | 0.02% | 220,051 |
| 2013-11-28 | 2013-11-26 | 17.498 | 11,179 | +699 | 0.02% | 195,607 |
| 2013-11-22 | 2013-11-20 | 16.818 | 10,480 | +699 | 0.02% | 176,251 |
| 2013-11-21 | 2013-11-19 | 16.997 | 9,781 | +698 | 0.02% | 166,245 |
| 2013-11-14 | 2013-11-12 | 17.641 | 9,083 | +699 | 0.02% | 160,232 |
| 2013-11-13 | 2013-11-11 | 17.748 | 8,384 | +1,397 | 0.02% | 148,801 |
| 2013-10-29 | 2013-10-25 | 17.176 | 6,987 | +1,398 | 0.01% | 120,006 |
| 2013-10-25 | 2013-10-23 | 17.426 | 5,589 | +2,096 | 0.01% | 97,395 |
| 2013-10-24 | 2013-10-22 | 17.641 | 3,493 | -44,016 | 0.01% | 61,619 |
| 2013-10-08 | 2013-10-04 | 18.249 | 47,509 | -18,165 | 0.08% | 866,997 |
| 2013-10-04 | 2013-10-02 | 17.856 | 65,674 | +30,042 | 0.12% | 1,172,643 |
| 2013-10-03 | 2013-09-30 | 19.824 | 35,632 | +4,891 | 0.06% | 706,353 |
| 2013-10-02 | 2013-09-27 | 21.935 | 30,741 | -6,987 | 0.05% | 674,295 |
| 2013-09-30 | 2013-09-26 | 18.714 | 37,728 | 0.07% | 706,053 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy